Penghua Fund Management Company Ltd (510070) Stock

Data as of July 9, 2025

$2.18 ($0.00) 0.00%

Penghua Fund Management Company Ltd - Daily Information

Click for more stock information on Penghua Fund Management Company Ltd.

Daily Information	Data
Date	July 9, 2025
Open	$2.18
Previous Close	$2.18
High	$2.18
Low	$2.18
Adjusted Open	$2.18
Previous Adjusted Close	$2.18
Adjusted High	$2.18
Adjusted Low	$2.18

About Penghua Fund Management Company Ltd (510070)

Penghua Fund Management Co Ltd

Invest in Penghua Fund Management Company Ltd (510070)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Penghua Fund Management Company Ltd (510070)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-08-12	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-08-11	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-08-10	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-08-07	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-08-06	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-08-05	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-08-04	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-08-03	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-31	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-30	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-29	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-28	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-27	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-24	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-23	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-22	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-21	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-20	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-17	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-16	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-15	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-14	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-13	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-10	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-09	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-08	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-07	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-06	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-03	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-02	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-07-01	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-06-30	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-06-29	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-06-26	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-06-25	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-06-24	$2.13	$2.18	$2.13	$2.18	$2.18	274,320
2020-06-23	$2.10	$2.13	$2.10	$2.13	$2.13	60,040
2020-06-22	$2.05	$2.13	$2.05	$2.11	$2.11	40,200
2020-06-19	$2.11	$2.13	$2.09	$2.11	$2.11	79,500
2020-06-18	$2.16	$2.16	$2.07	$2.12	$2.12	111,200
2020-06-17	$2.22	$2.23	$2.02	$2.19	$2.19	131,340
2020-06-16	$2.04	$2.23	$2.04	$2.23	$2.23	94,000
2020-06-15	$2.00	$2.06	$2.00	$2.03	$2.03	3,600
2020-06-12	$2.01	$2.12	$2.01	$2.03	$2.03	17,400
2020-06-11	$2.13	$2.13	$2.05	$2.05	$2.05	7,600
2020-06-10	$2.05	$2.05	$2.04	$2.05	$2.05	16,260
2020-06-09	$2.04	$2.05	$2.04	$2.05	$2.05	1,200
2020-06-08	$2.01	$2.03	$2.01	$2.03	$2.03	10,300
2020-06-05	$1.99	$2.02	$1.99	$2.02	$2.02	1,200
2020-06-04	$2.00	$2.05	$1.99	$2.02	$2.02	12,500
2020-06-03	$2.02	$2.02	$2.02	$2.02	$2.02	2,000
2020-06-02	$2.03	$2.03	$2.03	$2.03	$2.03	0
2020-06-01	$2.00	$2.03	$2.00	$2.03	$2.03	26,500
2020-05-29	$1.95	$1.95	$1.95	$1.95	$1.95	2,700
2020-05-28	$1.95	$1.95	$1.91	$1.91	$1.91	2,160
2020-05-27	$1.97	$1.97	$1.95	$1.95	$1.95	10,100
2020-05-26	$1.96	$1.98	$1.95	$1.97	$1.97	17,250
2020-05-25	$1.95	$1.95	$1.94	$1.95	$1.95	30,970
2020-05-22	$1.95	$1.95	$1.94	$1.95	$1.95	9,050
2020-05-21	$1.98	$2.11	$1.98	$2.02	$2.02	15,650
2020-05-20	$2.03	$2.03	$2.03	$2.03	$2.03	0
2020-05-19	$2.03	$2.15	$2.03	$2.03	$2.03	27,900
2020-05-18	$2.01	$2.06	$2.00	$2.06	$2.06	45,530
2020-05-15	$2.00	$2.02	$2.00	$2.01	$2.01	6,800
2020-05-14	$2.01	$2.01	$2.01	$2.01	$2.01	22,300
2020-05-13	$2.00	$2.03	$2.00	$2.01	$2.01	23,100
2020-05-12	$2.00	$2.02	$1.99	$2.02	$2.02	7,930
2020-05-11	$2.03	$2.03	$2.01	$2.03	$2.03	7,100
2020-05-08	$2.03	$2.03	$2.01	$2.03	$2.03	11,000
2020-05-07	$2.00	$2.02	$1.99	$2.01	$2.01	14,890
2020-05-06	$1.95	$1.99	$1.95	$1.99	$1.99	16,550
2020-05-05	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-05-04	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-05-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-04-30	$1.93	$1.95	$1.81	$1.95	$1.95	6,890
2020-04-29	$1.92	$1.93	$1.88	$1.90	$1.90	12,560
2020-04-28	$1.93	$1.93	$1.93	$1.93	$1.93	3,000
2020-04-27	$1.89	$1.94	$1.82	$1.94	$1.94	5,890
2020-04-24	$1.88	$1.92	$1.88	$1.91	$1.91	3,300
2020-04-23	$1.92	$1.92	$1.92	$1.92	$1.92	7,000
2020-04-22	$1.89	$1.94	$1.89	$1.94	$1.94	99,500
2020-04-21	$1.93	$1.93	$1.91	$1.91	$1.91	17,100
2020-04-20	$1.91	$1.97	$1.91	$1.96	$1.96	13,100
2020-04-17	$1.95	$1.95	$1.93	$1.95	$1.95	14,700
2020-04-16	$1.88	$1.96	$1.88	$1.96	$1.96	13,800
2020-04-15	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-04-14	$1.91	$1.96	$1.91	$1.94	$1.94	18,800
2020-04-13	$1.86	$1.87	$1.86	$1.86	$1.86	6,600
2020-04-10	$1.91	$1.94	$1.91	$1.92	$1.92	7,800
2020-04-09	$1.92	$1.92	$1.91	$1.91	$1.91	382,200
2020-04-08	$1.91	$1.92	$1.90	$1.91	$1.91	22,200
2020-04-07	$1.93	$1.94	$1.92	$1.94	$1.94	26,500
2020-04-06	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-04-03	$1.89	$1.89	$1.88	$1.88	$1.88	7,200
2020-04-02	$1.85	$1.88	$1.85	$1.88	$1.88	36,600
2020-04-01	$1.85	$1.86	$1.85	$1.85	$1.85	136,700
2020-03-31	$1.83	$1.83	$1.83	$1.83	$1.83	0
2020-03-30	$1.81	$1.83	$1.81	$1.83	$1.83	5,800
2020-03-27	$1.87	$1.87	$1.85	$1.87	$1.87	900
2020-03-26	$1.85	$1.86	$1.85	$1.86	$1.86	28,500
2020-03-25	$1.84	$1.85	$1.84	$1.85	$1.85	5,900
2020-03-24	$1.64	$1.79	$1.64	$1.78	$1.78	3,800
2020-03-23	$1.83	$1.83	$1.77	$1.78	$1.78	55,860
2020-03-20	$1.82	$1.83	$1.80	$1.83	$1.83	7,000
2020-03-19	$1.80	$1.80	$1.77	$1.78	$1.78	62,400
2020-03-18	$1.87	$1.88	$1.80	$1.80	$1.80	24,600
2020-03-17	$1.88	$1.88	$1.80	$1.82	$1.82	18,500
2020-03-16	$1.90	$1.90	$1.88	$1.88	$1.88	42,810
2020-03-13	$1.89	$1.93	$1.87	$1.92	$1.92	266,100
2020-03-12	$1.98	$1.98	$1.93	$1.93	$1.93	9,600
2020-03-11	$2.01	$2.01	$1.98	$1.98	$1.98	15,300
2020-03-10	$1.96	$2.01	$1.96	$2.01	$2.01	565,900
2020-03-09	$2.06	$2.06	$1.96	$1.96	$1.96	219,600
2020-03-06	$2.05	$2.06	$2.05	$2.05	$2.05	210,600
2020-03-05	$2.05	$2.07	$2.05	$2.07	$2.07	502,500
2020-03-04	$2.04	$2.04	$2.01	$2.01	$2.01	2,600
2020-03-03	$2.07	$2.09	$2.07	$2.08	$2.08	22,400
2020-03-02	$1.99	$2.03	$1.99	$2.03	$2.03	262,800
2020-02-28	$2.03	$2.03	$1.96	$1.99	$1.99	404,600
2020-02-27	$2.07	$2.09	$2.07	$2.07	$2.07	271,660
2020-02-26	$2.12	$2.12	$2.06	$2.06	$2.06	21,100
2020-02-25	$2.07	$2.12	$2.05	$2.11	$2.11	122,300
2020-02-24	$2.09	$2.11	$2.09	$2.11	$2.11	5,200
2020-02-21	$2.10	$2.12	$2.09	$2.10	$2.10	12,300
2020-02-20	$2.06	$2.09	$2.06	$2.09	$2.09	131,700
2020-02-19	$2.05	$2.06	$2.04	$2.04	$2.04	23,900
2020-02-18	$2.09	$2.09	$2.04	$2.06	$2.06	189,700
2020-02-17	$2.04	$2.10	$2.03	$2.10	$2.10	189,900
2020-02-14	$2.02	$2.04	$2.00	$2.00	$2.00	68,000
2020-02-13	$2.05	$2.05	$2.01	$2.02	$2.02	115,210
2020-02-12	$2.00	$2.05	$1.98	$2.05	$2.05	48,200
2020-02-11	$1.95	$1.96	$1.95	$1.96	$1.96	21,800
2020-02-10	$1.93	$1.95	$1.92	$1.92	$1.92	6,100
2020-02-07	$1.94	$1.94	$1.90	$1.91	$1.91	10,900
2020-02-06	$1.87	$1.92	$1.87	$1.92	$1.92	9,100
2020-02-05	$1.85	$1.88	$1.85	$1.88	$1.88	7,800
2020-02-04	$1.78	$1.85	$1.78	$1.84	$1.84	391,400
2020-02-03	$1.84	$1.84	$1.74	$1.75	$1.75	14,700
2020-01-31	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-01-30	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-01-29	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-01-28	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-01-27	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-01-24	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-01-23	$1.98	$1.99	$1.92	$1.94	$1.94	59,100
2020-01-22	$1.95	$2.00	$1.95	$2.00	$2.00	50,300
2020-01-21	$1.94	$1.98	$1.94	$1.97	$1.97	111,900
2020-01-20	$1.97	$1.98	$1.91	$1.92	$1.92	13,700
2020-01-17	$1.95	$1.96	$1.95	$1.95	$1.95	20,500
2020-01-16	$1.94	$1.94	$1.93	$1.93	$1.93	51,500
2020-01-15	$1.93	$1.94	$1.93	$1.94	$1.94	16,200
2020-01-14	$1.99	$1.99	$1.94	$1.94	$1.94	6,400
2020-01-13	$1.92	$1.95	$1.92	$1.95	$1.95	10,400
2020-01-10	$1.91	$1.91	$1.91	$1.91	$1.91	2,800
2020-01-09	$1.89	$1.90	$1.89	$1.90	$1.90	20,800
2020-01-08	$1.87	$1.87	$1.86	$1.86	$1.86	11,000
2020-01-07	$1.88	$1.88	$1.88	$1.88	$1.88	5,700
2020-01-06	$1.86	$1.90	$1.86	$1.88	$1.88	22,300
2020-01-03	$1.92	$1.92	$1.86	$1.87	$1.87	19,600
2020-01-02	$1.83	$1.88	$1.83	$1.88	$1.88	23,500
2020-01-01	$1.84	$1.84	$1.84	$1.84	$1.84	0
2019-12-31	$1.83	$1.84	$1.83	$1.84	$1.84	10,400
2019-12-30	$1.79	$1.81	$1.79	$1.81	$1.81	1,000
2019-12-27	$1.82	$1.82	$1.81	$1.81	$1.81	32,000
2019-12-26	$1.81	$1.82	$1.81	$1.82	$1.82	1,200
2019-12-25	$1.78	$1.81	$1.78	$1.81	$1.81	523,800
2019-12-24	$1.78	$1.78	$1.78	$1.78	$1.78	0
2019-12-23	$1.79	$1.80	$1.78	$1.78	$1.78	48,100
2019-12-20	$1.81	$1.81	$1.81	$1.81	$1.81	5,400
2019-12-19	$1.81	$1.81	$1.81	$1.81	$1.81	12,100
2019-12-18	$1.84	$1.84	$1.83	$1.83	$1.83	5,900
2019-12-17	$1.82	$1.84	$1.82	$1.84	$1.84	27,800
2019-12-16	$1.81	$1.82	$1.81	$1.82	$1.82	25,600
2019-12-13	$1.80	$1.80	$1.80	$1.80	$1.80	5,100
2019-12-12	$1.78	$1.78	$1.78	$1.78	$1.78	0
2019-12-11	$1.78	$1.78	$1.78	$1.78	$1.78	0
2019-12-10	$1.77	$1.78	$1.77	$1.78	$1.78	78,200
2019-12-09	$1.78	$1.78	$1.77	$1.77	$1.77	140,000
2019-12-06	$1.77	$1.77	$1.77	$1.77	$1.77	0
2019-12-05	$1.76	$1.77	$1.76	$1.77	$1.77	200
2019-12-04	$1.74	$1.74	$1.74	$1.74	$1.74	100
2019-12-03	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-12-02	$1.74	$1.74	$1.74	$1.74	$1.74	1,200
2019-11-29	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-11-28	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-11-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-11-26	$1.76	$1.76	$1.75	$1.75	$1.75	1,000
2019-11-25	$1.75	$1.75	$1.75	$1.75	$1.75	10,000
2019-11-22	$1.77	$1.77	$1.75	$1.75	$1.75	11,200
2019-11-21	$1.79	$1.79	$1.79	$1.79	$1.79	280,000
2019-11-20	$1.81	$1.81	$1.81	$1.81	$1.81	600
2019-11-19	$1.80	$1.81	$1.80	$1.81	$1.81	21,500
2019-11-18	$1.78	$1.78	$1.78	$1.78	$1.78	0
2019-11-15	$1.78	$1.78	$1.78	$1.78	$1.78	0
2019-11-14	$1.78	$1.79	$1.78	$1.78	$1.78	1,800
2019-11-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-11-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-11-11	$1.77	$1.77	$1.75	$1.75	$1.75	19,500
2019-11-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-11-07	$1.80	$1.80	$1.80	$1.80	$1.80	14,200
2019-11-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-11-05	$1.79	$1.81	$1.79	$1.80	$1.80	260,600
2019-11-04	$1.80	$1.80	$1.79	$1.80	$1.80	57,560
2019-11-01	$1.76	$1.77	$1.76	$1.77	$1.77	3,700
2019-10-31	$1.77	$1.77	$1.76	$1.76	$1.76	9,100
2019-10-30	$1.76	$1.76	$1.76	$1.76	$1.76	3,100
2019-10-29	$1.79	$1.79	$1.77	$1.78	$1.78	2,132,900
2019-10-28	$1.77	$1.78	$1.77	$1.78	$1.78	603,800
2019-10-25	$1.73	$1.74	$1.73	$1.74	$1.74	5,100
2019-10-24	$1.76	$1.76	$1.70	$1.70	$1.70	22,200
2019-10-23	$1.72	$1.72	$1.72	$1.72	$1.72	1,400
2019-10-22	$1.71	$1.71	$1.71	$1.71	$1.71	0
2019-10-21	$1.71	$1.71	$1.71	$1.71	$1.71	2,100
2019-10-18	$1.73	$1.73	$1.72	$1.72	$1.72	900
2019-10-17	$1.74	$1.74	$1.74	$1.74	$1.74	1,200
2019-10-16	$1.78	$1.78	$1.78	$1.78	$1.78	0
2019-10-15	$1.78	$1.78	$1.78	$1.78	$1.78	0
2019-10-14	$1.77	$1.78	$1.77	$1.78	$1.78	7,000
2019-10-11	$1.75	$1.75	$1.75	$1.75	$1.75	2,000
2019-10-10	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-10-09	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-10-08	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-10-07	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-10-04	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-10-03	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-10-02	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-10-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-09-30	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-09-27	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-09-26	$1.77	$1.77	$1.74	$1.74	$1.74	1,700
2019-09-25	$1.77	$1.77	$1.77	$1.77	$1.77	4,900
2019-09-24	$1.81	$1.81	$1.81	$1.81	$1.81	2,500
2019-09-23	$1.79	$1.79	$1.79	$1.79	$1.79	1,000
2019-09-20	$1.80	$1.80	$1.80	$1.80	$1.80	300
2019-09-19	$1.78	$1.78	$1.78	$1.78	$1.78	400,570
2019-09-18	$1.77	$1.77	$1.77	$1.77	$1.77	0
2019-09-17	$1.78	$1.78	$1.77	$1.77	$1.77	33,500
2019-09-16	$1.81	$1.81	$1.80	$1.80	$1.80	8,900
2019-09-13	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-09-12	$1.79	$1.79	$1.79	$1.79	$1.79	22,900
2019-09-11	$1.81	$1.81	$1.79	$1.79	$1.79	8,900
2019-09-10	$1.81	$1.81	$1.80	$1.81	$1.81	15,300
2019-09-09	$1.79	$1.81	$1.79	$1.81	$1.81	6,800
2019-09-06	$1.78	$1.78	$1.78	$1.78	$1.78	0
2019-09-05	$1.76	$1.78	$1.76	$1.78	$1.78	23,600
2019-09-04	$1.73	$1.73	$1.73	$1.73	$1.73	1,300
2019-09-03	$1.74	$1.74	$1.74	$1.74	$1.74	8,500
2019-09-02	$1.71	$1.74	$1.71	$1.74	$1.74	300
2019-08-30	$1.73	$1.73	$1.71	$1.71	$1.71	9,400
2019-08-29	$1.70	$1.71	$1.70	$1.71	$1.71	11,370
2019-08-28	$1.68	$1.71	$1.68	$1.71	$1.71	25,370
2019-08-27	$1.70	$1.71	$1.70	$1.70	$1.70	9,500
2019-08-26	$1.67	$1.68	$1.67	$1.67	$1.67	1,700
2019-08-23	$1.68	$1.70	$1.68	$1.70	$1.70	346,400
2019-08-22	$1.66	$1.66	$1.66	$1.66	$1.66	3,100
2019-08-21	$1.67	$1.67	$1.67	$1.67	$1.67	3,200
2019-08-20	$1.67	$1.67	$1.66	$1.66	$1.66	15,900
2019-08-19	$1.64	$1.67	$1.64	$1.67	$1.67	391,200
2019-08-16	$1.61	$1.62	$1.61	$1.62	$1.62	10,700
2019-08-15	$1.58	$1.60	$1.58	$1.60	$1.60	12,700
2019-08-14	$1.60	$1.60	$1.60	$1.60	$1.60	520,000
2019-08-13	$1.59	$1.59	$1.59	$1.59	$1.59	523,200
2019-08-12	$1.57	$1.58	$1.57	$1.58	$1.58	651,600
2019-08-09	$1.58	$1.58	$1.58	$1.58	$1.58	0
2019-08-08	$1.58	$1.58	$1.58	$1.58	$1.58	630,600
2019-08-07	$1.57	$1.57	$1.56	$1.56	$1.56	1,200
2019-08-06	$1.55	$1.56	$1.55	$1.56	$1.56	2,700
2019-08-05	$1.60	$1.60	$1.60	$1.60	$1.60	100
2019-08-02	$1.61	$1.61	$1.61	$1.61	$1.61	100
2019-08-01	$1.64	$1.64	$1.64	$1.64	$1.64	400
2019-07-31	$1.66	$1.66	$1.66	$1.66	$1.66	170,100
2019-07-30	$1.68	$1.68	$1.68	$1.68	$1.68	9,500
2019-07-29	$1.67	$1.67	$1.67	$1.67	$1.67	700
2019-07-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-07-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-07-24	$1.65	$1.65	$1.65	$1.65	$1.65	2,000
2019-07-23	$1.63	$1.64	$1.63	$1.64	$1.64	11,000
2019-07-22	$1.64	$1.64	$1.63	$1.63	$1.63	700,000
2019-07-19	$1.64	$1.64	$1.64	$1.64	$1.64	2,000
2019-07-18	$1.64	$1.64	$1.64	$1.64	$1.64	1,500
2019-07-17	$1.65	$1.65	$1.65	$1.65	$1.65	1,300
2019-07-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-07-15	$1.65	$1.65	$1.65	$1.65	$1.65	2,700
2019-07-12	$1.64	$1.64	$1.64	$1.64	$1.64	100
2019-07-11	$1.63	$1.63	$1.63	$1.63	$1.63	0
2019-07-10	$1.63	$1.63	$1.63	$1.63	$1.63	16,100
2019-07-09	$1.63	$1.63	$1.62	$1.63	$1.63	1,025,600
2019-07-08	$1.63	$1.63	$1.62	$1.62	$1.62	1,900
2019-07-05	$1.67	$1.67	$1.67	$1.67	$1.67	500
2019-07-04	$1.69	$1.69	$1.66	$1.66	$1.66	1,057,600
2019-07-03	$1.71	$1.71	$1.70	$1.70	$1.70	800
2019-07-02	$1.71	$1.72	$1.71	$1.72	$1.72	9,000
2019-07-01	$1.71	$1.72	$1.71	$1.72	$1.72	33,200
2019-06-28	$1.66	$1.66	$1.66	$1.66	$1.66	34,500
2019-06-27	$1.68	$1.68	$1.67	$1.67	$1.67	58,100
2019-06-26	$1.66	$1.66	$1.66	$1.66	$1.66	12,500
2019-06-25	$1.66	$1.66	$1.64	$1.64	$1.64	6,900
2019-06-24	$1.67	$1.67	$1.67	$1.67	$1.67	8,800
2019-06-21	$1.67	$1.67	$1.67	$1.67	$1.67	101,000
2019-06-20	$1.63	$1.66	$1.63	$1.66	$1.66	7,500
2019-06-19	$1.62	$1.63	$1.62	$1.62	$1.62	44,870
2019-06-18	$1.58	$1.59	$1.58	$1.59	$1.59	130,100
2019-06-17	$1.59	$1.59	$1.59	$1.59	$1.59	3,700
2019-06-14	$1.60	$1.60	$1.60	$1.60	$1.60	100
2019-06-13	$1.59	$1.61	$1.59	$1.61	$1.61	20,600
2019-06-12	$1.57	$1.57	$1.57	$1.57	$1.57	0
2019-06-11	$1.57	$1.57	$1.57	$1.57	$1.57	0
2019-06-10	$1.55	$1.57	$1.55	$1.57	$1.57	37,800
2019-06-07	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-06-06	$1.55	$1.55	$1.55	$1.55	$1.55	2,000
2019-06-05	$1.59	$1.59	$1.58	$1.58	$1.58	134,500
2019-06-04	$1.60	$1.60	$1.58	$1.58	$1.58	9,200
2019-06-03	$1.62	$1.62	$1.61	$1.61	$1.61	7,300
2019-05-31	$1.62	$1.62	$1.62	$1.62	$1.62	3,000
2019-05-30	$1.61	$1.61	$1.61	$1.61	$1.61	25,400
2019-05-29	$1.63	$1.63	$1.63	$1.63	$1.63	27,300
2019-05-28	$1.62	$1.63	$1.62	$1.62	$1.62	149,100
2019-05-27	$1.59	$1.62	$1.59	$1.62	$1.62	44,300
2019-05-24	$1.59	$1.59	$1.59	$1.59	$1.59	0
2019-05-23	$1.61	$1.62	$1.59	$1.59	$1.59	23,600
2019-05-22	$1.63	$1.63	$1.63	$1.63	$1.63	300
2019-05-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-05-20	$1.59	$1.60	$1.59	$1.60	$1.60	4,900
2019-05-17	$1.63	$1.63	$1.63	$1.63	$1.63	300
2019-05-16	$1.67	$1.68	$1.67	$1.68	$1.68	510,000
2019-05-15	$1.66	$1.66	$1.66	$1.66	$1.66	1,000
2019-05-14	$1.64	$1.64	$1.64	$1.64	$1.64	500,200
2019-05-13	$1.65	$1.65	$1.65	$1.65	$1.65	3,300
2019-05-10	$1.64	$1.66	$1.64	$1.66	$1.66	513,500
2019-05-09	$1.60	$1.61	$1.60	$1.61	$1.61	800
2019-05-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-05-07	$1.64	$1.67	$1.64	$1.65	$1.65	58,300
2019-05-06	$1.64	$1.66	$1.62	$1.62	$1.62	1,435,100
2019-05-03	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-05-02	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-05-01	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-04-30	$1.62	$1.74	$1.62	$1.73	$1.73	2,550,100
2019-04-29	$1.74	$1.76	$1.73	$1.73	$1.73	13,300
2019-04-26	$1.76	$1.76	$1.76	$1.76	$1.76	7,500
2019-04-25	$1.81	$1.81	$1.78	$1.78	$1.78	58,810
2019-04-24	$1.80	$1.82	$1.79	$1.81	$1.81	14,900
2019-04-23	$1.80	$1.81	$1.80	$1.81	$1.81	3,200
2019-04-22	$1.85	$1.85	$1.81	$1.81	$1.81	75,120
2019-04-19	$1.84	$1.85	$1.84	$1.85	$1.85	72,400
2019-04-18	$1.83	$1.85	$1.83	$1.85	$1.85	38,190
2019-04-17	$1.83	$1.83	$1.83	$1.83	$1.83	33,000
2019-04-16	$1.79	$1.83	$1.79	$1.83	$1.83	18,100
2019-04-15	$1.84	$1.84	$1.80	$1.80	$1.80	203,900
2019-04-12	$1.83	$1.83	$1.81	$1.81	$1.81	176,540
2019-04-11	$1.88	$1.88	$1.83	$1.84	$1.84	20,200
2019-04-10	$1.85	$1.88	$1.85	$1.88	$1.88	120,200
2019-04-09	$1.84	$1.87	$1.84	$1.86	$1.86	115,300
2019-04-08	$1.88	$1.89	$1.85	$1.86	$1.86	67,800
2019-04-05	$1.87	$1.87	$1.87	$1.87	$1.87	0
2019-04-04	$1.86	$1.87	$1.86	$1.87	$1.87	60,200
2019-04-03	$1.85	$1.85	$1.83	$1.85	$1.85	90,200
2019-04-02	$1.83	$1.84	$1.82	$1.83	$1.83	94,200
2019-04-01	$1.81	$1.83	$1.81	$1.82	$1.82	74,500
2019-03-29	$1.70	$1.76	$1.70	$1.76	$1.76	128,690
2019-03-28	$1.70	$1.71	$1.70	$1.70	$1.70	262,800
2019-03-27	$1.68	$1.69	$1.68	$1.69	$1.69	28,200
2019-03-26	$1.71	$1.71	$1.68	$1.68	$1.68	305,400
2019-03-25	$1.72	$1.73	$1.71	$1.71	$1.71	18,400
2019-03-22	$1.73	$1.73	$1.73	$1.73	$1.73	188,400
2019-03-21	$1.74	$1.74	$1.73	$1.74	$1.74	20,200
2019-03-20	$1.73	$1.73	$1.70	$1.73	$1.73	10,400
2019-03-19	$1.74	$1.75	$1.73	$1.73	$1.73	89,800
2019-03-18	$1.68	$1.74	$1.68	$1.74	$1.74	305,500
2019-03-15	$1.67	$1.70	$1.67	$1.67	$1.67	219,200
2019-03-14	$1.68	$1.68	$1.64	$1.64	$1.64	89,900
2019-03-13	$1.72	$1.72	$1.67	$1.67	$1.67	450,700
2019-03-12	$1.69	$1.73	$1.69	$1.71	$1.71	1,069,800
2019-03-11	$1.65	$1.69	$1.65	$1.69	$1.69	139,300
2019-03-08	$1.70	$1.70	$1.64	$1.64	$1.64	1,401,530
2019-03-07	$1.71	$1.71	$1.68	$1.70	$1.70	946,200
2019-03-06	$1.71	$1.71	$1.69	$1.71	$1.71	1,136,200
2019-03-05	$1.69	$1.72	$1.66	$1.71	$1.71	1,196,800
2019-03-04	$1.67	$1.74	$1.67	$1.69	$1.69	1,479,600
2019-03-01	$1.66	$1.67	$1.65	$1.67	$1.67	806,000
2019-02-28	$1.63	$1.67	$1.63	$1.66	$1.66	989,100
2019-02-27	$1.67	$1.68	$1.63	$1.63	$1.63	682,130
2019-02-26	$1.67	$1.71	$1.66	$1.68	$1.68	1,182,200
2019-02-25	$1.59	$1.67	$1.59	$1.67	$1.67	884,500
2019-02-22	$1.54	$1.59	$1.53	$1.59	$1.59	869,700
2019-02-21	$1.53	$1.57	$1.53	$1.54	$1.54	1,055,800
2019-02-20	$1.54	$1.54	$1.52	$1.53	$1.53	1,114,700
2019-02-19	$1.54	$1.55	$1.53	$1.54	$1.54	807,200
2019-02-18	$1.50	$1.54	$1.50	$1.54	$1.54	897,600
2019-02-15	$1.50	$1.50	$1.49	$1.50	$1.50	1,082,800
2019-02-14	$1.50	$1.50	$1.49	$1.50	$1.50	1,260,900
2019-02-13	$1.47	$1.50	$1.47	$1.50	$1.50	435,500
2019-02-12	$1.44	$1.46	$1.44	$1.46	$1.46	605,700
2019-02-11	$1.41	$1.44	$1.41	$1.44	$1.44	773,200
2019-02-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-02-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-02-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-02-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-02-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-02-01	$1.38	$1.40	$1.38	$1.40	$1.40	1,082,200
2019-01-31	$1.37	$1.37	$1.37	$1.37	$1.37	743,360
2019-01-30	$1.36	$1.38	$1.36	$1.38	$1.38	1,192,200
2019-01-29	$1.35	$1.37	$1.35	$1.37	$1.37	1,071,000
2019-01-28	$1.38	$1.39	$1.36	$1.36	$1.36	1,109,530
2019-01-25	$1.38	$1.39	$1.38	$1.39	$1.39	1,049,720
2019-01-24	$1.37	$1.38	$1.37	$1.38	$1.38	2,900
2019-01-23	$1.37	$1.37	$1.37	$1.37	$1.37	1,000
2019-01-22	$1.37	$1.37	$1.36	$1.37	$1.37	573,000
2019-01-21	$1.39	$1.39	$1.38	$1.38	$1.38	600
2019-01-18	$1.37	$1.38	$1.37	$1.38	$1.38	30,000
2019-01-17	$1.37	$1.37	$1.37	$1.37	$1.37	600
2019-01-16	$1.37	$1.37	$1.37	$1.37	$1.37	100
2019-01-15	$1.34	$1.37	$1.34	$1.37	$1.37	30,000
2019-01-14	$1.33	$1.33	$1.33	$1.33	$1.33	100
2019-01-11	$1.34	$1.34	$1.34	$1.34	$1.34	1,900
2019-01-10	$1.34	$1.35	$1.34	$1.35	$1.35	75,000
2019-01-09	$1.33	$1.35	$1.33	$1.34	$1.34	702,600
2019-01-08	$1.32	$1.32	$1.32	$1.32	$1.32	300,000
2019-01-07	$1.31	$1.32	$1.31	$1.32	$1.32	995,300
2019-01-04	$1.26	$1.31	$1.26	$1.31	$1.31	525,800
2019-01-03	$1.29	$1.29	$1.27	$1.27	$1.27	102,400
2019-01-02	$1.31	$1.31	$1.29	$1.30	$1.30	747,590
2019-01-01	$1.32	$1.32	$1.32	$1.32	$1.32	0
2018-12-31	$1.32	$1.32	$1.32	$1.32	$1.32	0
2018-12-28	$1.31	$1.32	$1.30	$1.32	$1.32	973,100
2018-12-27	$1.34	$1.34	$1.31	$1.32	$1.32	11,700
2018-12-26	$1.34	$1.34	$1.33	$1.33	$1.33	403,770
2018-12-25	$1.33	$1.34	$1.32	$1.33	$1.33	38,000
2018-12-24	$1.33	$1.34	$1.33	$1.34	$1.34	321,400
2018-12-21	$1.33	$1.33	$1.32	$1.32	$1.32	505,500
2018-12-20	$1.35	$1.36	$1.35	$1.35	$1.35	1,257,100
2018-12-19	$1.37	$1.37	$1.35	$1.35	$1.35	551,400
2018-12-18	$1.38	$1.39	$1.37	$1.37	$1.37	755,700
2018-12-17	$1.39	$1.40	$1.37	$1.39	$1.39	1,317,900
2018-12-14	$1.43	$1.43	$1.41	$1.41	$1.41	578,100
2018-12-13	$1.42	$1.43	$1.42	$1.43	$1.43	744,530
2018-12-12	$1.41	$1.41	$1.41	$1.41	$1.41	141,000
2018-12-11	$1.41	$1.41	$1.41	$1.41	$1.41	1,501,100
2018-12-10	$1.41	$1.41	$1.40	$1.41	$1.41	1,754,570
2018-12-07	$1.42	$1.42	$1.41	$1.41	$1.41	1,279,200
2018-12-06	$1.45	$1.45	$1.42	$1.43	$1.43	603,000
2018-12-05	$1.44	$1.47	$1.44	$1.46	$1.46	650,200
2018-12-04	$1.45	$1.46	$1.45	$1.46	$1.46	718,400
2018-12-03	$1.45	$1.47	$1.45	$1.46	$1.46	168,100
2018-11-30	$1.41	$1.42	$1.41	$1.42	$1.42	15,410
2018-11-29	$1.44	$1.44	$1.43	$1.43	$1.43	286,300
2018-11-28	$1.41	$1.44	$1.41	$1.43	$1.43	5,200
2018-11-27	$1.37	$1.49	$1.37	$1.41	$1.41	4,500
2018-11-26	$1.51	$1.51	$1.32	$1.49	$1.49	11,200
2018-11-23	$1.41	$1.43	$1.41	$1.43	$1.43	87,800
2018-11-22	$1.45	$1.45	$1.41	$1.41	$1.41	12,300
2018-11-21	$1.43	$1.43	$1.43	$1.43	$1.43	5,000
2018-11-20	$1.46	$1.49	$1.43	$1.43	$1.43	25,500
2018-11-19	$1.45	$1.46	$1.45	$1.46	$1.46	252,700
2018-11-16	$1.45	$1.46	$1.41	$1.43	$1.43	224,100
2018-11-15	$1.44	$1.46	$1.41	$1.45	$1.45	62,500
2018-11-14	$1.42	$1.45	$1.40	$1.45	$1.45	83,300
2018-11-13	$1.47	$1.47	$1.41	$1.45	$1.45	159,600
2018-11-12	$1.43	$1.44	$1.41	$1.44	$1.44	81,400
2018-11-09	$1.44	$1.44	$1.40	$1.43	$1.43	5,200
2018-11-08	$1.47	$1.49	$1.43	$1.43	$1.43	131,300
2018-11-07	$1.41	$1.47	$1.41	$1.43	$1.43	37,800
2018-11-06	$1.37	$1.45	$1.37	$1.45	$1.45	81,400
2018-11-05	$1.41	$1.48	$1.41	$1.45	$1.45	156,300
2018-11-02	$1.48	$1.60	$1.42	$1.48	$1.48	1,014,300
2018-11-01	$1.38	$1.47	$1.38	$1.46	$1.46	13,600
2018-10-31	$1.38	$1.38	$1.37	$1.38	$1.38	25,900
2018-10-30	$1.39	$1.39	$1.36	$1.38	$1.38	17,400
2018-10-29	$1.39	$1.39	$1.37	$1.39	$1.39	26,000
2018-10-26	$1.40	$1.54	$1.36	$1.38	$1.38	417,600
2018-10-25	$1.41	$1.41	$1.40	$1.40	$1.40	192,700
2018-10-24	$1.41	$1.57	$1.41	$1.56	$1.56	96,900
2018-10-23	$1.58	$1.63	$1.48	$1.57	$1.57	96,800
2018-10-22	$1.37	$1.65	$1.37	$1.65	$1.65	1,007,900
2018-10-19	$1.52	$1.52	$1.52	$1.52	$1.52	0
2018-10-18	$1.52	$1.52	$1.52	$1.52	$1.52	0
2018-10-17	$1.46	$1.53	$1.44	$1.52	$1.52	6,300
2018-10-16	$1.46	$1.46	$1.46	$1.46	$1.46	100
2018-10-15	$1.33	$1.33	$1.33	$1.33	$1.33	6,300
2018-10-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-10-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-10-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-10-09	$1.36	$1.48	$1.36	$1.48	$1.48	200
2018-10-08	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-10-05	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-10-04	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-10-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-10-02	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-10-01	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-09-28	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-09-27	$1.44	$1.44	$1.44	$1.44	$1.44	1,710
2018-09-26	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-09-25	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-09-24	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-09-21	$1.46	$1.47	$1.46	$1.47	$1.47	2,400
2018-09-20	$1.51	$1.51	$1.42	$1.46	$1.46	12,700
2018-09-19	$1.66	$1.66	$1.50	$1.50	$1.50	1,100
2018-09-18	$1.66	$1.67	$1.66	$1.66	$1.66	7,900
2018-09-17	$1.68	$1.68	$1.66	$1.67	$1.67	5,800
2018-09-14	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-09-13	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-09-12	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-09-11	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-09-10	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-09-07	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-09-06	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-09-05	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-09-04	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-09-03	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-08-31	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-08-30	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-08-29	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-08-28	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-08-27	$1.53	$1.53	$1.53	$1.53	$1.53	700
2018-08-24	$1.37	$1.45	$1.37	$1.45	$1.45	7,200
2018-08-23	$1.53	$1.53	$1.52	$1.52	$1.52	12,300
2018-08-22	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-08-21	$1.68	$1.68	$1.68	$1.68	$1.68	100
2018-08-20	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-08-17	$1.63	$1.63	$1.63	$1.63	$1.63	200
2018-08-16	$1.52	$1.52	$1.52	$1.52	$1.52	0
2018-08-15	$1.52	$1.52	$1.52	$1.52	$1.52	0
2018-08-14	$1.52	$1.52	$1.52	$1.52	$1.52	0
2018-08-13	$1.52	$1.52	$1.52	$1.52	$1.52	0
2018-08-10	$1.52	$1.52	$1.52	$1.52	$1.52	0
2018-08-09	$1.52	$1.52	$1.52	$1.52	$1.52	0
2018-08-08	$1.52	$1.52	$1.52	$1.52	$1.52	0
2018-08-07	$1.52	$1.52	$1.52	$1.52	$1.52	0
2018-08-06	$1.52	$1.52	$1.52	$1.52	$1.52	700
2018-08-03	$1.49	$1.49	$1.49	$1.49	$1.49	600
2018-08-02	$1.58	$1.58	$1.58	$1.58	$1.58	210
2018-08-01	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-07-31	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-07-30	$1.74	$1.74	$1.58	$1.58	$1.58	310
2018-07-27	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-07-26	$1.68	$1.68	$1.68	$1.68	$1.68	100
2018-07-25	$1.68	$1.68	$1.68	$1.68	$1.68	45,000
2018-07-24	$1.66	$1.68	$1.66	$1.68	$1.68	200
2018-07-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-07-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-07-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-07-18	$1.65	$1.65	$1.65	$1.65	$1.65	1,000
2018-07-17	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-07-16	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-07-13	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-07-12	$1.63	$1.63	$1.63	$1.63	$1.63	300,000
2018-07-11	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-07-10	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-07-09	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-07-06	$1.59	$1.59	$1.59	$1.59	$1.59	700
2018-07-05	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-07-04	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-07-03	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-07-02	$1.65	$1.65	$1.64	$1.64	$1.64	4,100
2018-06-29	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-06-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-06-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-06-26	$1.65	$1.65	$1.65	$1.65	$1.65	7,960
2018-06-25	$1.67	$1.67	$1.65	$1.65	$1.65	43,700
2018-06-22	$1.63	$1.66	$1.63	$1.66	$1.66	22,400
2018-06-21	$1.67	$1.68	$1.65	$1.65	$1.65	125,100
2018-06-20	$1.66	$1.68	$1.66	$1.67	$1.67	146,200
2018-06-19	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-06-18	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-06-15	$1.74	$1.74	$1.74	$1.74	$1.74	1,000
2018-06-14	$1.74	$1.74	$1.74	$1.74	$1.74	400
2018-06-13	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-06-12	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-06-11	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-06-08	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-06-07	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-06-06	$1.78	$1.78	$1.78	$1.78	$1.78	4,100
2018-06-05	$1.75	$1.77	$1.75	$1.76	$1.76	81,100
2018-06-04	$1.76	$1.76	$1.68	$1.75	$1.75	435,500
2018-06-01	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-05-31	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-05-30	$1.79	$1.79	$1.78	$1.78	$1.78	155,100
2018-05-29	$1.82	$1.82	$1.82	$1.82	$1.82	25,000
2018-05-28	$1.83	$1.83	$1.83	$1.83	$1.83	0
2018-05-25	$1.84	$1.84	$1.83	$1.83	$1.83	2,200
2018-05-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-05-23	$1.85	$1.85	$1.85	$1.85	$1.85	1,600
2018-05-22	$1.86	$1.86	$1.86	$1.86	$1.86	80,000
2018-05-21	$1.85	$1.85	$1.85	$1.85	$1.85	6,000
2018-05-18	$1.82	$1.83	$1.82	$1.83	$1.83	100,800
2018-05-17	$1.83	$1.83	$1.83	$1.83	$1.83	50,000
2018-05-16	$1.84	$1.84	$1.84	$1.84	$1.84	60,000
2018-05-15	$1.84	$1.84	$1.84	$1.84	$1.84	100
2018-05-14	$1.83	$1.83	$1.83	$1.83	$1.83	0
2018-05-11	$1.82	$1.83	$1.82	$1.83	$1.83	513,300
2018-05-10	$1.82	$1.82	$1.82	$1.82	$1.82	1,000
2018-05-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-05-08	$1.80	$1.80	$1.80	$1.80	$1.80	1,000
2018-05-07	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-05-04	$1.77	$1.78	$1.77	$1.78	$1.78	1,200
2018-05-03	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-05-02	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-05-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-04-30	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-04-27	$1.73	$1.74	$1.73	$1.74	$1.74	600
2018-04-26	$1.75	$1.75	$1.75	$1.75	$1.75	1,500
2018-04-25	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-04-24	$1.78	$1.78	$1.78	$1.78	$1.78	500
2018-04-23	$1.74	$1.74	$1.74	$1.74	$1.74	5,400
2018-04-20	$1.77	$1.77	$1.77	$1.77	$1.77	860
2018-04-19	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-04-18	$1.77	$1.77	$1.77	$1.77	$1.77	300
2018-04-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-04-16	$1.80	$1.80	$1.80	$1.80	$1.80	10,400
2018-04-13	$1.83	$1.83	$1.81	$1.81	$1.81	10,500
2018-04-12	$1.83	$1.83	$1.83	$1.83	$1.83	2,500
2018-04-11	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-04-10	$1.82	$1.82	$1.82	$1.82	$1.82	5,800
2018-04-09	$1.81	$1.82	$1.81	$1.82	$1.82	503,500
2018-04-06	$1.83	$1.83	$1.83	$1.83	$1.83	0
2018-04-05	$1.83	$1.83	$1.83	$1.83	$1.83	0
2018-04-04	$1.83	$1.83	$1.83	$1.83	$1.83	103,200
2018-04-03	$1.82	$1.82	$1.82	$1.82	$1.82	3,200
2018-04-02	$1.86	$1.86	$1.86	$1.86	$1.86	1,300
2018-03-30	$1.85	$1.85	$1.85	$1.85	$1.85	58,900
2018-03-29	$1.81	$1.83	$1.80	$1.83	$1.83	5,400
2018-03-28	$1.86	$1.86	$1.86	$1.86	$1.86	0
2018-03-27	$1.82	$1.86	$1.82	$1.86	$1.86	5,600
2018-03-26	$1.82	$1.82	$1.81	$1.81	$1.81	27,800
2018-03-23	$1.84	$1.84	$1.81	$1.81	$1.81	56,000
2018-03-22	$1.89	$1.90	$1.89	$1.90	$1.90	6,000
2018-03-21	$1.90	$1.92	$1.90	$1.90	$1.90	9,500
2018-03-20	$1.90	$1.90	$1.90	$1.90	$1.90	300
2018-03-19	$1.88	$1.90	$1.88	$1.90	$1.90	2,000
2018-03-16	$1.90	$1.90	$1.90	$1.90	$1.90	8,600
2018-03-15	$1.89	$1.89	$1.89	$1.89	$1.89	7,710
2018-03-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-03-13	$1.91	$1.91	$1.90	$1.90	$1.90	200
2018-03-12	$1.92	$1.92	$1.91	$1.92	$1.92	2,600
2018-03-09	$1.90	$1.90	$1.90	$1.90	$1.90	100
2018-03-08	$1.87	$1.87	$1.87	$1.87	$1.87	4,000
2018-03-07	$1.88	$1.88	$1.88	$1.88	$1.88	1,710
2018-03-06	$1.86	$1.88	$1.86	$1.88	$1.88	3,200
2018-03-05	$1.85	$1.85	$1.85	$1.85	$1.85	200
2018-03-02	$1.85	$1.85	$1.85	$1.85	$1.85	3,600
2018-03-01	$1.86	$1.86	$1.86	$1.86	$1.86	1,000
2018-02-28	$1.83	$1.83	$1.83	$1.83	$1.83	3,200
2018-02-27	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-26	$1.84	$1.84	$1.84	$1.84	$1.84	200
2018-02-23	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-02-22	$1.80	$1.82	$1.80	$1.82	$1.82	26,000
2018-02-21	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-02-20	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-02-19	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-02-16	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-02-15	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-02-14	$1.77	$1.78	$1.77	$1.78	$1.78	6,900
2018-02-13	$1.78	$1.79	$1.77	$1.77	$1.77	5,300
2018-02-12	$1.73	$1.76	$1.73	$1.76	$1.76	18,000
2018-02-09	$1.72	$1.73	$1.69	$1.69	$1.69	10,600
2018-02-08	$1.78	$1.78	$1.75	$1.75	$1.75	3,300
2018-02-07	$1.82	$1.82	$1.77	$1.77	$1.77	44,300
2018-02-06	$1.83	$1.83	$1.80	$1.80	$1.80	107,400
2018-02-05	$1.87	$1.87	$1.87	$1.87	$1.87	100
2018-02-02	$1.89	$1.89	$1.89	$1.89	$1.89	2,000
2018-02-01	$1.90	$1.90	$1.87	$1.88	$1.88	2,600
2018-01-31	$1.92	$1.92	$1.92	$1.92	$1.92	4,100
2018-01-30	$1.92	$1.92	$1.91	$1.91	$1.91	2,500
2018-01-29	$1.98	$1.98	$1.92	$1.93	$1.93	201,000
2018-01-26	$1.98	$1.98	$1.98	$1.98	$1.98	3,000
2018-01-25	$1.98	$1.98	$1.97	$1.97	$1.97	110,400
2018-01-24	$1.97	$1.98	$1.97	$1.98	$1.98	83,900
2018-01-23	$1.96	$1.96	$1.96	$1.96	$1.96	1,100
2018-01-22	$1.93	$1.94	$1.93	$1.94	$1.94	128,900
2018-01-19	$1.92	$1.93	$1.92	$1.93	$1.93	5,100
2018-01-18	$1.92	$1.92	$1.91	$1.91	$1.91	9,100
2018-01-17	$1.92	$1.92	$1.92	$1.92	$1.92	1,400
2018-01-16	$1.93	$1.93	$1.93	$1.93	$1.93	3,300
2018-01-15	$1.94	$1.94	$1.91	$1.91	$1.91	65,630
2018-01-12	$1.95	$1.95	$1.95	$1.95	$1.95	145,200
2018-01-11	$1.95	$1.96	$1.95	$1.96	$1.96	512,600
2018-01-10	$1.95	$1.95	$1.93	$1.93	$1.93	2,800
2018-01-09	$1.94	$1.95	$1.94	$1.95	$1.95	10,800
2018-01-08	$1.93	$1.93	$1.93	$1.93	$1.93	36,700
2018-01-05	$1.92	$1.93	$1.92	$1.92	$1.92	101,400
2018-01-04	$1.92	$1.93	$1.92	$1.92	$1.92	24,700
2018-01-03	$1.91	$1.92	$1.91	$1.92	$1.92	6,000
2018-01-02	$1.88	$1.89	$1.88	$1.89	$1.89	10,100
2018-01-01	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-12-29	$1.86	$1.86	$1.86	$1.86	$1.86	50,100
2017-12-28	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-12-27	$1.87	$1.87	$1.87	$1.87	$1.87	100
2017-12-26	$1.88	$1.88	$1.88	$1.88	$1.88	400
2017-12-25	$1.88	$1.88	$1.88	$1.88	$1.88	36,200
2017-12-22	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-12-21	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-12-20	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-12-19	$1.86	$1.86	$1.86	$1.86	$1.86	200
2017-12-18	$1.86	$1.86	$1.86	$1.86	$1.86	200
2017-12-15	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-12-14	$1.89	$1.89	$1.89	$1.89	$1.89	27,300
2017-12-13	$1.89	$1.89	$1.88	$1.88	$1.88	500
2017-12-12	$1.90	$1.91	$1.90	$1.91	$1.91	2,700
2017-12-11	$1.87	$1.87	$1.87	$1.87	$1.87	130,000
2017-12-08	$1.86	$1.88	$1.86	$1.88	$1.88	630,300
2017-12-07	$1.86	$1.86	$1.85	$1.85	$1.85	85,810
2017-12-06	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-12-05	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-12-04	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-12-01	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-11-30	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-11-29	$1.86	$1.86	$1.86	$1.86	$1.86	2,000
2017-11-28	$1.85	$1.85	$1.85	$1.85	$1.85	1,000,000
2017-11-27	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-11-24	$1.88	$1.89	$1.88	$1.88	$1.88	14,100
2017-11-23	$1.93	$1.93	$1.91	$1.91	$1.91	5,100
2017-11-22	$1.95	$1.96	$1.94	$1.94	$1.94	512,600
2017-11-21	$1.93	$1.93	$1.92	$1.92	$1.92	1,400
2017-11-20	$1.89	$1.90	$1.89	$1.90	$1.90	3,530
2017-11-17	$1.92	$1.92	$1.92	$1.92	$1.92	8,500
2017-11-16	$1.91	$1.91	$1.91	$1.91	$1.91	500
2017-11-15	$1.92	$1.92	$1.91	$1.91	$1.91	1,200
2017-11-14	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-11-13	$1.96	$1.97	$1.96	$1.96	$1.96	3,300
2017-11-10	$1.93	$1.96	$1.93	$1.96	$1.96	31,100
2017-11-09	$1.92	$1.93	$1.92	$1.93	$1.93	38,400
2017-11-08	$1.91	$1.91	$1.91	$1.91	$1.91	124,100
2017-11-07	$1.91	$1.92	$1.91	$1.91	$1.91	26,400
2017-11-06	$1.88	$1.91	$1.88	$1.91	$1.91	21,100
2017-11-03	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-11-02	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-11-01	$1.88	$1.89	$1.88	$1.88	$1.88	13,000
2017-10-31	$1.86	$1.86	$1.86	$1.86	$1.86	35,800
2017-10-30	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-10-27	$1.87	$1.87	$1.87	$1.87	$1.87	100
2017-10-26	$1.87	$1.87	$1.87	$1.87	$1.87	130,000
2017-10-25	$1.86	$1.86	$1.85	$1.86	$1.86	237,500
2017-10-24	$1.84	$1.85	$1.84	$1.85	$1.85	2,700
2017-10-23	$1.82	$1.82	$1.82	$1.82	$1.82	0
2017-10-20	$1.82	$1.82	$1.82	$1.82	$1.82	2,700
2017-10-19	$1.82	$1.82	$1.82	$1.82	$1.82	3,000
2017-10-18	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-10-17	$1.83	$1.83	$1.83	$1.83	$1.83	100
2017-10-16	$1.84	$1.84	$1.84	$1.84	$1.84	9,000
2017-10-13	$1.84	$1.84	$1.84	$1.84	$1.84	56,600
2017-10-12	$1.84	$1.84	$1.84	$1.84	$1.84	300
2017-10-11	$1.84	$1.84	$1.84	$1.84	$1.84	400
2017-10-10	$1.84	$1.84	$1.84	$1.84	$1.84	0
2017-10-09	$1.84	$1.85	$1.84	$1.84	$1.84	21,770
2017-10-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-10-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-10-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-10-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-10-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-09-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-09-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-09-27	$1.80	$1.80	$1.80	$1.80	$1.80	1,200
2017-09-26	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-09-25	$1.79	$1.79	$1.79	$1.79	$1.79	10,400
2017-09-22	$1.79	$1.80	$1.79	$1.80	$1.80	100,400
2017-09-21	$1.82	$1.82	$1.81	$1.81	$1.81	8,000
2017-09-20	$1.82	$1.83	$1.82	$1.82	$1.82	6,840
2017-09-19	$1.82	$1.82	$1.82	$1.82	$1.82	8,100
2017-09-18	$1.82	$1.82	$1.82	$1.82	$1.82	500
2017-09-15	$1.81	$1.81	$1.81	$1.81	$1.81	600
2017-09-14	$1.81	$1.81	$1.81	$1.81	$1.81	300
2017-09-13	$1.81	$1.81	$1.81	$1.81	$1.81	200
2017-09-12	$1.81	$1.82	$1.81	$1.82	$1.82	23,100
2017-09-11	$1.80	$1.81	$1.80	$1.81	$1.81	6,200
2017-09-08	$1.79	$1.79	$1.79	$1.79	$1.79	52,800
2017-09-07	$1.79	$1.80	$1.79	$1.79	$1.79	78,000
2017-09-06	$1.78	$1.79	$1.78	$1.79	$1.79	11,400
2017-09-05	$1.78	$1.79	$1.78	$1.79	$1.79	300
2017-09-04	$1.77	$1.78	$1.77	$1.78	$1.78	17,200
2017-09-01	$1.76	$1.77	$1.76	$1.77	$1.77	101,700
2017-08-31	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-08-30	$1.74	$1.75	$1.74	$1.74	$1.74	500,210
2017-08-29	$1.73	$1.73	$1.73	$1.73	$1.73	200
2017-08-28	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-08-25	$1.73	$1.73	$1.73	$1.73	$1.73	890
2017-08-24	$1.72	$1.72	$1.72	$1.72	$1.72	200,200
2017-08-23	$1.74	$1.74	$1.73	$1.73	$1.73	400
2017-08-22	$1.73	$1.74	$1.73	$1.73	$1.73	9,900
2017-08-21	$1.73	$1.73	$1.73	$1.73	$1.73	1,000
2017-08-18	$1.70	$1.72	$1.70	$1.72	$1.72	12,670
2017-08-17	$1.67	$1.67	$1.67	$1.67	$1.67	1,100
2017-08-16	$1.71	$1.71	$1.71	$1.71	$1.71	500,000
2017-08-15	$1.72	$1.72	$1.72	$1.72	$1.72	500
2017-08-14	$1.71	$1.71	$1.71	$1.71	$1.71	200
2017-08-11	$1.70	$1.70	$1.70	$1.70	$1.70	13,400
2017-08-10	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-08-09	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-08-08	$1.72	$1.73	$1.72	$1.73	$1.73	48,330
2017-08-07	$1.71	$1.72	$1.71	$1.72	$1.72	800
2017-08-04	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-08-03	$1.73	$1.73	$1.73	$1.73	$1.73	2,400
2017-08-02	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-08-01	$1.73	$1.74	$1.73	$1.73	$1.73	1,500
2017-07-31	$1.71	$1.72	$1.71	$1.72	$1.72	81,400
2017-07-28	$1.70	$1.71	$1.70	$1.71	$1.71	80,510
2017-07-27	$1.69	$1.69	$1.69	$1.69	$1.69	11,490
2017-07-26	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-07-25	$1.70	$1.70	$1.70	$1.70	$1.70	800
2017-07-24	$1.70	$1.72	$1.70	$1.71	$1.71	167,000
2017-07-21	$1.71	$1.71	$1.70	$1.70	$1.70	25,890
2017-07-20	$1.69	$1.69	$1.69	$1.69	$1.69	5,000
2017-07-19	$1.67	$1.69	$1.67	$1.69	$1.69	6,700
2017-07-18	$1.64	$1.64	$1.64	$1.64	$1.64	200,000
2017-07-17	$1.64	$1.65	$1.64	$1.65	$1.65	400
2017-07-14	$1.68	$1.68	$1.68	$1.68	$1.68	5,000
2017-07-13	$1.67	$1.68	$1.67	$1.68	$1.68	26,400
2017-07-12	$1.69	$1.69	$1.69	$1.69	$1.69	0
2017-07-11	$1.68	$1.69	$1.68	$1.69	$1.69	200
2017-07-10	$1.68	$1.68	$1.68	$1.68	$1.68	100
2017-07-07	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-07-06	$1.68	$1.68	$1.68	$1.68	$1.68	5,000
2017-07-05	$1.67	$1.67	$1.67	$1.67	$1.67	100
2017-07-04	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-07-03	$1.68	$1.68	$1.68	$1.68	$1.68	100
2017-06-30	$1.67	$1.68	$1.67	$1.68	$1.68	121,800
2017-06-29	$1.67	$1.68	$1.67	$1.68	$1.68	43,340
2017-06-28	$1.67	$1.67	$1.67	$1.67	$1.67	100
2017-06-27	$1.68	$1.68	$1.68	$1.68	$1.68	157,600
2017-06-26	$1.66	$1.68	$1.66	$1.68	$1.68	204,800
2017-06-23	$1.64	$1.64	$1.64	$1.64	$1.64	100
2017-06-22	$1.65	$1.66	$1.65	$1.65	$1.65	235,200
2017-06-21	$1.65	$1.65	$1.65	$1.65	$1.65	11,100
2017-06-20	$1.63	$1.63	$1.63	$1.63	$1.63	200
2017-06-19	$1.64	$1.64	$1.64	$1.64	$1.64	10,000
2017-06-16	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-06-15	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-06-14	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-06-13	$1.63	$1.63	$1.63	$1.63	$1.63	10,000
2017-06-12	$1.63	$1.63	$1.63	$1.63	$1.63	1,100
2017-06-09	$1.63	$1.63	$1.62	$1.63	$1.63	36,900
2017-06-08	$1.62	$1.62	$1.62	$1.62	$1.62	5,000
2017-06-07	$1.61	$1.61	$1.61	$1.61	$1.61	5,500
2017-06-06	$1.59	$1.59	$1.59	$1.59	$1.59	0
2017-06-05	$1.59	$1.59	$1.59	$1.59	$1.59	5,000
2017-06-02	$1.59	$1.59	$1.59	$1.59	$1.59	5,000
2017-06-01	$1.59	$1.59	$1.59	$1.59	$1.59	1,009,190
2017-05-31	$1.61	$1.61	$1.61	$1.61	$1.61	100
2017-05-30	$1.59	$1.59	$1.59	$1.59	$1.59	0
2017-05-29	$1.59	$1.59	$1.59	$1.59	$1.59	0
2017-05-26	$1.60	$1.60	$1.59	$1.59	$1.59	16,540
2017-05-25	$1.60	$1.60	$1.60	$1.60	$1.60	15,000
2017-05-24	$1.57	$1.57	$1.57	$1.57	$1.57	5,000
2017-05-23	$1.57	$1.57	$1.57	$1.57	$1.57	10,000
2017-05-22	$1.59	$1.59	$1.59	$1.59	$1.59	0
2017-05-19	$1.59	$1.59	$1.59	$1.59	$1.59	0
2017-05-18	$1.59	$1.59	$1.59	$1.59	$1.59	1,000
2017-05-17	$1.60	$1.60	$1.59	$1.59	$1.59	10,100
2017-05-16	$1.58	$1.58	$1.58	$1.58	$1.58	26,140
2017-05-15	$1.58	$1.58	$1.58	$1.58	$1.58	1,000
2017-05-12	$1.57	$1.57	$1.57	$1.57	$1.57	100
2017-05-11	$1.56	$1.56	$1.54	$1.54	$1.54	14,210
2017-05-10	$1.57	$1.57	$1.57	$1.57	$1.57	10,000
2017-05-09	$1.57	$1.57	$1.57	$1.57	$1.57	800
2017-05-08	$1.58	$1.58	$1.58	$1.58	$1.58	400
2017-05-05	$1.59	$1.59	$1.59	$1.59	$1.59	10,000
2017-05-04	$1.61	$1.61	$1.60	$1.60	$1.60	10,100
2017-05-03	$1.61	$1.61	$1.61	$1.61	$1.61	10,000
2017-05-02	$1.61	$1.61	$1.61	$1.61	$1.61	0
2017-05-01	$1.61	$1.61	$1.61	$1.61	$1.61	0
2017-04-28	$1.61	$1.61	$1.61	$1.61	$1.61	0
2017-04-27	$1.61	$1.61	$1.61	$1.61	$1.61	300
2017-04-26	$1.62	$1.62	$1.62	$1.62	$1.62	1,000
2017-04-25	$1.62	$1.62	$1.62	$1.62	$1.62	10,100
2017-04-24	$1.61	$1.61	$1.61	$1.61	$1.61	10,100
2017-04-21	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-04-20	$1.64	$1.64	$1.64	$1.64	$1.64	11,100
2017-04-19	$1.63	$1.63	$1.63	$1.63	$1.63	10,500
2017-04-18	$1.64	$1.66	$1.64	$1.65	$1.65	2,074,000
2017-04-17	$1.65	$1.65	$1.55	$1.65	$1.65	1,532,070
2017-04-14	$1.68	$1.68	$1.66	$1.66	$1.66	4,800
2017-04-13	$1.67	$1.67	$1.67	$1.67	$1.67	500,000
2017-04-12	$1.67	$1.67	$1.67	$1.67	$1.67	0
2017-04-11	$1.67	$1.67	$1.67	$1.67	$1.67	100
2017-04-10	$1.66	$1.66	$1.66	$1.66	$1.66	200
2017-04-07	$1.67	$1.67	$1.67	$1.67	$1.67	94,960
2017-04-06	$1.66	$1.66	$1.66	$1.66	$1.66	314,490
2017-04-05	$1.66	$1.67	$1.66	$1.67	$1.67	1,517,490
2017-04-04	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-04-03	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-03-31	$1.63	$1.63	$1.63	$1.63	$1.63	4,130
2017-03-30	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-03-29	$1.64	$1.64	$1.64	$1.64	$1.64	1,710
2017-03-28	$1.65	$1.65	$1.65	$1.65	$1.65	30,000
2017-03-27	$1.66	$1.66	$1.66	$1.66	$1.66	500,000
2017-03-24	$1.65	$1.66	$1.65	$1.66	$1.66	24,140
2017-03-23	$1.63	$1.66	$1.63	$1.66	$1.66	500,260
2017-03-22	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-03-21	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-03-20	$1.64	$1.64	$1.64	$1.64	$1.64	100
2017-03-17	$1.66	$1.66	$1.65	$1.65	$1.65	400
2017-03-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-15	$1.65	$1.65	$1.65	$1.65	$1.65	2,300
2017-03-14	$1.65	$1.65	$1.65	$1.65	$1.65	231,100
2017-03-13	$1.65	$1.65	$1.65	$1.65	$1.65	200
2017-03-10	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-03-09	$1.63	$1.63	$1.63	$1.63	$1.63	1,160
2017-03-08	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-03-07	$1.64	$1.64	$1.64	$1.64	$1.64	108,200
2017-03-06	$1.63	$1.63	$1.63	$1.63	$1.63	2,000
2017-03-03	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-03-02	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-03-01	$1.64	$1.64	$1.64	$1.64	$1.64	2,100
2017-02-28	$1.63	$1.63	$1.63	$1.63	$1.63	3,000
2017-02-27	$1.64	$1.64	$1.64	$1.64	$1.64	104,500
2017-02-24	$1.63	$1.64	$1.63	$1.64	$1.64	74,860
2017-02-23	$1.64	$1.64	$1.63	$1.63	$1.63	1,900
2017-02-22	$1.63	$1.64	$1.63	$1.64	$1.64	400
2017-02-21	$1.63	$1.63	$1.63	$1.63	$1.63	10,400
2017-02-20	$1.61	$1.62	$1.61	$1.62	$1.62	3,800
2017-02-17	$1.60	$1.60	$1.60	$1.60	$1.60	10,000
2017-02-16	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-02-15	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-02-14	$1.62	$1.62	$1.62	$1.62	$1.62	30,590

Penghua Fund Management Company Ltd (510070) News Headlines

Recent Penghua Fund Management Company Ltd (510070) News

Similar Companies to Penghua Fund Management Company Ltd (510070) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Penghua Fund Management Company Ltd (510070) Exchange: SHG