CCB Principal Asset Management Company Ltd (510090) Exchange: SHG

  1. Overview
  2. CCB Principal Asset Management Company Ltd (510090)

Data as of July 11, 2025

$2.53 ($0.00) -0.08%

CCB Principal Asset Management Company Ltd - Daily Information
Click for more stock information on CCB Principal Asset Management Company Ltd.
Daily Information Data
Date July 11, 2025
Open $2.53
Previous Close $2.53
High $2.53
Low $2.53
Adjusted Open $2.53
Previous Adjusted Close $2.53
Adjusted High $2.53
Adjusted Low $2.53

About CCB Principal Asset Management Company Ltd (510090)

CCB Principal Asset Management Co Ltd

Invest in CCB Principal Asset Management Company Ltd (510090)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for CCB Principal Asset Management Company Ltd (510090)

Date Open High Low Close Adj.Close Volume
2025-05-23 $2.53 $2.53 $2.53 $2.53 $2.53 63,200
2025-05-22 $2.53 $2.53 $2.53 $2.53 $2.53 800
2025-05-21 $2.52 $2.54 $2.52 $2.53 $2.53 1,400
2025-05-20 $2.52 $2.53 $2.52 $2.53 $2.53 54,400
2025-05-19 $2.51 $2.52 $2.51 $2.51 $2.51 30,900
2025-05-16 $2.54 $2.54 $2.50 $2.51 $2.51 68,400
2025-05-15 $2.55 $2.55 $2.53 $2.54 $2.54 36,400
2025-05-14 $2.51 $2.55 $2.51 $2.54 $2.54 55,700
2025-05-13 $2.49 $2.51 $2.49 $2.51 $2.51 19,900
2025-05-12 $2.48 $2.50 $2.48 $2.49 $2.49 36,000
2025-05-09 $2.47 $2.48 $2.47 $2.48 $2.48 33,400
2025-05-08 $2.46 $2.48 $2.46 $2.47 $2.47 4,000
2025-05-07 $2.46 $2.46 $2.45 $2.45 $2.45 27,700
2025-05-06 $2.43 $2.44 $2.43 $2.44 $2.44 226,100
2025-04-30 $2.42 $2.42 $2.42 $2.42 $2.42 6,400
2025-04-29 $2.43 $2.43 $2.43 $2.43 $2.43 147,100
2025-04-28 $2.44 $2.44 $2.42 $2.43 $2.43 129,400
2025-04-25 $2.44 $2.44 $2.44 $2.44 $2.44 5,500
2025-04-24 $2.44 $2.45 $2.44 $2.44 $2.44 156,200
2025-04-23 $2.43 $2.43 $2.43 $2.43 $2.43 13,800
2025-04-22 $2.44 $2.44 $2.44 $2.44 $2.44 2,200
2025-04-21 $2.44 $2.44 $2.43 $2.43 $2.43 4,200
2025-04-18 $2.43 $2.43 $2.43 $2.43 $2.43 13,700
2025-04-17 $2.43 $2.43 $2.42 $2.43 $2.43 25,500
2025-04-16 $2.41 $2.42 $2.40 $2.42 $2.42 39,100
2025-04-15 $2.41 $2.42 $2.41 $2.42 $2.42 22,800
2025-04-14 $2.43 $2.43 $2.41 $2.41 $2.41 53,800
2025-04-11 $2.41 $2.41 $2.37 $2.41 $2.41 93,100
2025-04-10 $2.39 $2.43 $2.38 $2.41 $2.41 694,100
2025-04-09 $2.47 $2.61 $2.35 $2.38 $2.38 737,300
2025-04-08 $2.35 $2.37 $2.33 $2.37 $2.37 10,500
2025-04-07 $2.35 $2.37 $2.34 $2.35 $2.35 41,000
2025-04-03 $2.47 $2.48 $2.47 $2.47 $2.47 11,200
2025-04-02 $2.48 $2.48 $2.48 $2.48 $2.48 12,000
2025-04-01 $2.48 $2.48 $2.47 $2.48 $2.48 5,500
2025-03-31 $2.47 $2.49 $2.47 $2.47 $2.47 30,900
2025-03-28 $2.50 $2.50 $2.48 $2.48 $2.48 10,300
2025-03-27 $2.49 $2.51 $2.49 $2.49 $2.49 18,500
2025-03-26 $2.49 $2.49 $2.48 $2.48 $2.48 14,900
2025-03-25 $2.51 $2.52 $2.51 $2.52 $2.52 1,300
2025-03-24 $2.49 $2.50 $2.49 $2.50 $2.50 58,600
2025-03-21 $2.52 $2.52 $2.49 $2.50 $2.50 129,900
2025-03-20 $2.53 $2.53 $2.51 $2.51 $2.51 120,800
2025-03-19 $2.54 $2.55 $2.53 $2.54 $2.54 79,300
2025-03-18 $2.54 $2.55 $2.53 $2.54 $2.54 35,300
2025-03-17 $2.54 $2.55 $2.54 $2.54 $2.54 31,210
2025-03-14 $2.50 $2.55 $2.50 $2.54 $2.54 17,700
2025-03-13 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-12 $2.48 $2.49 $2.48 $2.49 $2.49 5,800
2025-03-11 $2.46 $2.48 $2.46 $2.48 $2.48 87,500
2025-03-10 $2.48 $2.48 $2.47 $2.48 $2.48 10,600
2025-03-07 $2.49 $2.50 $2.49 $2.50 $2.50 95,000
2025-03-06 $2.48 $2.49 $2.47 $2.49 $2.49 7,000
2025-03-05 $2.45 $2.48 $2.45 $2.48 $2.48 7,900
2025-03-04 $2.45 $2.47 $2.44 $2.47 $2.47 7,700
2025-03-03 $2.47 $2.47 $2.45 $2.45 $2.45 18,900
2025-02-28 $2.50 $2.50 $2.48 $2.48 $2.48 19,400
2025-02-27 $2.48 $2.50 $2.48 $2.50 $2.50 19,300
2025-02-26 $2.47 $2.48 $2.46 $2.48 $2.48 113,200
2025-02-25 $2.48 $2.48 $2.46 $2.46 $2.46 114,500
2025-02-24 $2.46 $2.50 $2.46 $2.49 $2.49 525,300
2025-02-20 $2.47 $2.47 $2.47 $2.47 $2.47 13,800
2025-02-19 $2.47 $2.49 $2.47 $2.48 $2.48 86,400
2025-02-18 $2.48 $2.50 $2.48 $2.48 $2.48 27,500
2025-02-17 $2.47 $2.50 $2.47 $2.48 $2.48 25,000
2025-02-14 $2.47 $2.49 $2.47 $2.49 $2.49 22,000
2025-02-13 $2.47 $2.49 $2.47 $2.48 $2.48 29,500
2025-02-12 $2.45 $2.47 $2.41 $2.47 $2.47 22,800
2025-02-11 $2.69 $2.69 $2.45 $2.45 $2.45 31,200
2025-02-10 $2.40 $2.68 $2.40 $2.46 $2.46 115,200
2025-02-07 $2.42 $2.46 $2.42 $2.44 $2.44 132,000
2025-02-06 $2.41 $2.43 $2.40 $2.42 $2.42 111,100
2025-02-05 $2.45 $2.45 $2.40 $2.41 $2.41 409,900
2025-01-27 $2.45 $2.45 $2.45 $2.45 $2.45 12,900
2025-01-24 $2.43 $2.45 $2.41 $2.45 $2.45 700
2025-01-23 $2.43 $2.47 $2.42 $2.42 $2.42 12,900
2025-01-22 $2.35 $2.41 $2.35 $2.41 $2.41 249,600
2025-01-21 $2.42 $2.43 $2.41 $2.42 $2.42 23,000
2025-01-20 $2.42 $2.44 $2.42 $2.42 $2.42 65,600
2025-01-17 $2.45 $2.45 $2.40 $2.42 $2.42 16,700
2025-01-16 $2.43 $2.43 $2.41 $2.42 $2.42 18,800
2025-01-15 $2.43 $2.43 $2.41 $2.41 $2.41 106,700
2025-01-14 $2.37 $2.41 $2.37 $2.41 $2.41 148,500
2025-01-13 $2.32 $2.38 $2.32 $2.36 $2.36 11,900
2025-01-09 $2.42 $2.42 $2.41 $2.42 $2.42 10,000
2025-01-08 $2.42 $2.44 $2.40 $2.43 $2.43 184,000
2025-01-07 $2.42 $2.42 $2.40 $2.42 $2.42 18,700
2025-01-06 $2.49 $2.49 $2.38 $2.42 $2.42 28,800
2025-01-03 $2.44 $2.44 $2.42 $2.42 $2.42 21,100
2025-01-02 $2.50 $2.50 $2.43 $2.43 $2.43 35,200
2024-12-31 $2.55 $2.55 $2.53 $2.54 $2.54 40,900
2024-12-30 $2.54 $2.55 $2.54 $2.54 $2.54 15,300
2024-12-27 $2.51 $2.53 $2.51 $2.53 $2.53 43,600
2024-12-26 $2.51 $2.53 $2.51 $2.52 $2.52 5,500
2024-12-25 $2.53 $2.54 $2.52 $2.53 $2.53 86,400
2024-12-24 $2.50 $2.52 $2.50 $2.52 $2.52 37,000
2024-12-23 $2.48 $2.51 $2.48 $2.50 $2.50 92,200
2024-12-20 $2.49 $2.49 $2.48 $2.48 $2.48 48,300
2024-12-19 $2.48 $2.50 $2.45 $2.49 $2.49 210,000
2024-12-18 $2.47 $2.70 $2.47 $2.50 $2.50 192,200
2024-12-17 $2.48 $2.49 $2.47 $2.47 $2.47 695,400
2024-12-16 $2.48 $2.49 $2.47 $2.47 $2.47 107,700
2024-12-13 $2.50 $2.51 $2.48 $2.48 $2.48 29,700
2024-12-12 $2.47 $2.54 $2.47 $2.53 $2.53 14,900
2024-12-11 $2.46 $2.73 $2.46 $2.51 $2.51 287,700
2024-12-10 $2.70 $2.70 $2.50 $2.50 $2.50 77,500
2024-12-09 $2.48 $2.49 $2.48 $2.48 $2.48 16,800
2024-12-06 $2.46 $2.49 $2.46 $2.49 $2.49 30,200
2024-12-05 $2.46 $2.46 $2.45 $2.45 $2.45 4,600
2024-12-04 $2.48 $2.48 $2.46 $2.46 $2.46 260,800
2024-12-03 $2.45 $2.48 $2.45 $2.48 $2.48 35,300
2024-12-02 $2.43 $2.45 $2.43 $2.45 $2.45 49,400
2024-11-29 $2.43 $2.45 $2.43 $2.43 $2.43 45,800
2024-11-28 $2.44 $2.44 $2.41 $2.42 $2.42 199,800
2024-11-27 $2.41 $2.43 $2.41 $2.43 $2.43 36,800
2024-11-26 $2.39 $2.41 $2.39 $2.41 $2.41 14,400
2024-11-25 $2.41 $2.42 $2.39 $2.40 $2.40 26,600
2024-11-22 $2.47 $2.47 $2.41 $2.41 $2.41 13,500
2024-11-21 $2.48 $2.48 $2.47 $2.47 $2.47 13,800
2024-11-20 $2.48 $2.49 $2.48 $2.48 $2.48 246,500
2024-11-19 $2.49 $2.49 $2.46 $2.48 $2.48 97,000
2024-11-18 $2.49 $2.56 $2.49 $2.50 $2.50 66,350
2024-11-15 $2.51 $2.52 $2.49 $2.49 $2.49 13,800
2024-11-14 $2.53 $2.54 $2.51 $2.51 $2.51 178,600
2024-11-13 $2.51 $2.53 $2.51 $2.52 $2.52 73,900
2024-11-12 $2.53 $2.56 $2.50 $2.51 $2.51 84,200
2024-11-11 $2.55 $2.55 $2.42 $2.53 $2.53 202,400
2024-11-08 $2.58 $2.84 $2.50 $2.55 $2.55 814,900
2024-11-07 $2.51 $2.58 $2.51 $2.58 $2.58 34,500
2024-11-06 $2.52 $2.52 $2.50 $2.50 $2.50 24,500
2024-11-05 $2.49 $2.52 $2.49 $2.52 $2.52 17,400
2024-11-04 $2.52 $2.56 $2.44 $2.48 $2.48 27,500
2024-11-01 $2.47 $2.48 $2.46 $2.47 $2.47 14,800
2024-10-31 $2.45 $2.46 $2.42 $2.44 $2.44 20,500
2024-10-30 $2.49 $2.49 $2.44 $2.45 $2.45 46,100
2024-10-29 $2.75 $2.75 $2.49 $2.49 $2.49 105,300
2024-10-28 $2.51 $2.51 $2.49 $2.50 $2.50 47,900
2024-10-25 $2.50 $2.51 $2.48 $2.50 $2.50 44,800
2024-10-24 $2.55 $2.55 $2.50 $2.50 $2.50 15,700
2024-10-23 $2.49 $2.54 $2.49 $2.53 $2.53 42,500
2024-10-22 $2.50 $2.52 $2.50 $2.51 $2.51 10,400
2024-10-21 $2.50 $2.50 $2.47 $2.49 $2.49 97,900
2024-10-18 $2.44 $2.52 $2.42 $2.49 $2.49 167,900
2024-10-17 $2.43 $2.54 $2.43 $2.45 $2.45 81,100
2024-10-16 $2.42 $2.51 $2.42 $2.50 $2.50 75,200
2024-10-15 $2.54 $2.54 $2.49 $2.49 $2.49 30,400
2024-10-14 $2.50 $2.56 $2.50 $2.54 $2.54 254,200
2024-10-11 $2.51 $2.80 $2.49 $2.50 $2.50 242,100
2024-10-10 $2.52 $2.61 $2.49 $2.56 $2.56 223,500
2024-10-09 $2.79 $2.91 $2.52 $2.52 $2.52 220,000
2024-10-08 $2.79 $2.79 $2.61 $2.79 $2.79 869,500
2024-09-30 $2.40 $2.57 $2.40 $2.54 $2.54 72,400
2024-09-27 $2.33 $2.39 $2.33 $2.34 $2.34 14,600
2024-09-26 $2.23 $2.32 $2.23 $2.32 $2.32 37,600
2024-09-25 $2.24 $2.27 $2.24 $2.24 $2.24 91,200
2024-09-24 $2.13 $2.20 $2.13 $2.20 $2.20 27,600
2024-09-23 $2.13 $2.13 $2.13 $2.13 $2.13 2,300
2024-09-20 $2.10 $2.10 $2.10 $2.10 $2.10 10,100
2024-09-19 $2.11 $2.11 $2.11 $2.11 $2.11 10,000
2024-09-18 $2.08 $2.08 $2.08 $2.08 $2.08 2,000
2024-09-13 $2.07 $2.07 $2.07 $2.07 $2.07 200
2024-09-12 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-09-11 $2.06 $2.07 $2.06 $2.07 $2.07 1,100
2024-09-10 $2.06 $2.06 $2.06 $2.06 $2.06 1,800
2024-09-09 $2.07 $2.07 $2.06 $2.07 $2.07 4,200
2024-09-06 $2.12 $2.12 $2.12 $2.12 $2.12 500
2024-09-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-09-04 $2.11 $2.12 $2.11 $2.12 $2.12 700
2024-09-03 $2.11 $2.11 $2.11 $2.11 $2.11 6,800
2024-09-02 $2.13 $2.13 $2.13 $2.13 $2.13 1,000
2024-08-30 $2.13 $2.16 $2.13 $2.16 $2.16 35,100
2024-08-29 $2.14 $2.14 $2.14 $2.14 $2.14 14,900
2024-08-28 $2.16 $2.16 $2.16 $2.16 $2.16 16,000
2024-08-27 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-08-26 $2.16 $2.16 $2.16 $2.16 $2.16 100
2024-08-23 $2.18 $2.18 $2.18 $2.18 $2.18 10,000
2024-08-22 $2.15 $2.15 $2.15 $2.15 $2.15 300
2024-08-21 $2.15 $2.15 $2.15 $2.15 $2.15 2,500
2024-08-20 $2.17 $2.17 $2.16 $2.16 $2.16 400
2024-08-19 $2.18 $2.19 $2.18 $2.18 $2.18 12,200
2024-08-16 $2.17 $2.17 $2.16 $2.16 $2.16 9,100
2024-08-15 $2.16 $2.16 $2.16 $2.16 $2.16 6,100
2024-08-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-08-13 $2.14 $2.15 $2.14 $2.15 $2.15 1,500
2024-08-12 $2.15 $2.15 $2.15 $2.15 $2.15 200
2024-08-09 $2.15 $2.15 $2.15 $2.15 $2.15 300
2024-08-08 $2.15 $2.15 $2.15 $2.15 $2.15 3,000
2024-08-07 $2.16 $2.16 $2.15 $2.15 $2.15 1,700
2024-08-06 $2.16 $2.16 $2.13 $2.14 $2.14 10,400
2024-08-05 $2.18 $2.18 $2.16 $2.16 $2.16 4,200
2024-08-02 $2.18 $2.19 $2.18 $2.19 $2.19 15,100
2024-08-01 $2.22 $2.22 $2.21 $2.21 $2.21 2,100
2024-07-31 $2.19 $2.20 $2.19 $2.20 $2.20 1,000
2024-07-30 $2.17 $2.17 $2.17 $2.17 $2.17 100
2024-07-29 $2.18 $2.19 $2.18 $2.19 $2.19 2,400
2024-07-26 $2.17 $2.17 $2.17 $2.17 $2.17 1,700
2024-07-25 $2.18 $2.19 $2.18 $2.19 $2.19 300
2024-07-24 $2.20 $2.20 $2.20 $2.20 $2.20 8,900
2024-07-23 $2.24 $2.24 $2.21 $2.21 $2.21 13,100
2024-07-22 $2.24 $2.24 $2.23 $2.23 $2.23 7,500
2024-07-19 $2.24 $2.25 $2.23 $2.25 $2.25 11,000
2024-07-18 $2.23 $2.24 $2.23 $2.24 $2.24 1,100
2024-07-17 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-07-16 $2.21 $2.21 $2.21 $2.21 $2.21 2,000
2024-07-15 $2.23 $2.23 $2.23 $2.23 $2.23 200
2024-07-12 $2.22 $2.23 $2.22 $2.23 $2.23 1,100
2024-07-11 $2.21 $2.21 $2.20 $2.20 $2.20 1,500
2024-07-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-07-09 $2.18 $2.20 $2.18 $2.20 $2.20 500
2024-07-08 $2.19 $2.19 $2.19 $2.19 $2.19 200
2024-07-05 $2.18 $2.19 $2.18 $2.19 $2.19 1,400
2024-07-04 $2.22 $2.22 $2.22 $2.22 $2.22 0
2024-07-03 $2.23 $2.23 $2.22 $2.22 $2.22 2,300
2024-07-02 $2.24 $2.24 $2.24 $2.24 $2.24 6,100
2024-07-01 $2.23 $2.23 $2.23 $2.23 $2.23 0
2024-06-28 $2.23 $2.23 $2.23 $2.23 $2.23 1,000
2024-06-27 $2.22 $2.22 $2.22 $2.22 $2.22 2,400
2024-06-26 $2.21 $2.21 $2.21 $2.21 $2.21 1,000
2024-06-25 $2.22 $2.23 $2.22 $2.23 $2.23 5,500
2024-06-24 $2.22 $2.23 $2.22 $2.23 $2.23 4,000
2024-06-21 $2.22 $2.22 $2.22 $2.22 $2.22 39,200
2024-06-20 $2.23 $2.23 $2.22 $2.22 $2.22 3,500
2024-06-19 $2.25 $2.25 $2.24 $2.24 $2.24 5,500
2024-06-18 $2.24 $2.24 $2.24 $2.24 $2.24 9,500
2024-06-17 $2.24 $2.24 $2.23 $2.23 $2.23 1,400
2024-06-14 $2.22 $2.25 $2.22 $2.25 $2.25 3,100
2024-06-13 $2.26 $2.26 $2.22 $2.23 $2.23 2,000
2024-06-12 $2.26 $2.26 $2.19 $2.25 $2.25 4,500
2024-06-11 $2.27 $2.27 $2.24 $2.25 $2.25 15,500
2024-06-07 $2.30 $2.30 $2.27 $2.27 $2.27 8,700
2024-06-06 $2.27 $2.29 $2.27 $2.27 $2.27 16,700
2024-06-05 $2.31 $2.40 $2.21 $2.28 $2.28 13,500
2024-06-04 $2.26 $2.28 $2.26 $2.28 $2.28 5,200
2024-06-03 $2.38 $2.38 $2.24 $2.27 $2.27 8,200
2024-05-31 $2.29 $2.29 $2.27 $2.27 $2.27 4,200
2024-05-30 $2.29 $2.29 $2.27 $2.27 $2.27 1,500
2024-05-29 $2.30 $2.30 $2.29 $2.30 $2.30 21,400
2024-05-28 $2.31 $2.31 $2.30 $2.30 $2.30 800
2024-05-27 $2.30 $2.31 $2.30 $2.31 $2.31 1,900
2024-05-24 $2.25 $2.30 $2.25 $2.30 $2.30 2,500
2024-05-23 $2.32 $2.32 $2.31 $2.31 $2.31 3,400
2024-05-22 $2.34 $2.34 $2.33 $2.33 $2.33 11,400
2024-05-21 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-05-20 $2.34 $2.34 $2.33 $2.33 $2.33 14,400
2024-05-17 $2.30 $2.30 $2.30 $2.30 $2.30 10,000
2024-05-16 $2.28 $2.30 $2.28 $2.30 $2.30 23,500
2024-05-15 $2.27 $2.29 $2.27 $2.28 $2.28 3,100
2024-05-14 $2.30 $2.30 $2.29 $2.29 $2.29 26,300
2024-05-13 $2.29 $2.30 $2.22 $2.30 $2.30 81,200
2024-05-10 $2.28 $2.29 $2.27 $2.29 $2.29 36,800
2024-05-09 $2.26 $2.27 $2.26 $2.27 $2.27 16,100
2024-05-08 $2.26 $2.26 $2.25 $2.25 $2.25 4,100
2024-05-07 $2.26 $2.26 $2.26 $2.26 $2.26 8,500
2024-05-06 $2.25 $2.26 $2.23 $2.26 $2.26 14,600
2024-04-30 $2.25 $2.25 $2.23 $2.23 $2.23 25,600
2024-04-29 $2.23 $2.24 $2.23 $2.23 $2.23 48,300
2024-04-26 $2.20 $2.20 $2.20 $2.20 $2.20 3,100
2024-04-25 $2.19 $2.19 $2.18 $2.19 $2.19 1,500
2024-04-24 $2.17 $2.18 $2.17 $2.18 $2.18 2,400
2024-04-23 $2.25 $2.25 $2.16 $2.17 $2.17 9,400
2024-04-22 $2.18 $2.19 $2.18 $2.18 $2.18 5,500
2024-04-19 $2.20 $2.20 $2.19 $2.19 $2.19 600
2024-04-18 $2.20 $2.21 $2.20 $2.21 $2.21 7,300
2024-04-17 $2.14 $2.18 $2.14 $2.18 $2.18 16,100
2024-04-16 $2.15 $2.16 $2.14 $2.16 $2.16 1,500
2024-04-15 $2.16 $2.16 $2.16 $2.16 $2.16 1,500
2024-04-12 $2.13 $2.13 $2.11 $2.11 $2.11 700
2024-04-11 $2.07 $2.13 $2.07 $2.13 $2.13 35,200
2024-04-10 $2.14 $2.14 $2.13 $2.13 $2.13 34,900
2024-04-09 $2.13 $2.14 $2.13 $2.14 $2.14 10,400
2024-04-08 $2.16 $2.16 $2.14 $2.14 $2.14 2,800
2024-04-03 $2.14 $2.14 $2.14 $2.14 $2.14 5,000
2024-04-02 $2.16 $2.16 $2.15 $2.15 $2.15 2,300
2024-04-01 $2.15 $2.16 $2.15 $2.16 $2.16 24,000
2024-03-29 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-03-28 $2.11 $2.12 $2.11 $2.12 $2.12 2,900
2024-03-27 $2.13 $2.14 $2.12 $2.12 $2.12 533,200
2024-03-26 $2.13 $2.14 $2.13 $2.14 $2.14 5,300
2024-03-25 $2.12 $2.14 $2.12 $2.12 $2.12 74,400
2024-03-22 $2.13 $2.13 $2.11 $2.12 $2.12 18,900
2024-03-21 $2.14 $2.15 $2.14 $2.15 $2.15 4,700
2024-03-20 $2.14 $2.14 $2.14 $2.14 $2.14 0
2024-03-19 $2.15 $2.15 $2.14 $2.14 $2.14 2,300
2024-03-18 $2.14 $2.16 $2.14 $2.15 $2.15 129,600
2024-03-15 $2.12 $2.14 $2.10 $2.14 $2.14 261,300
2024-03-14 $2.15 $2.15 $2.14 $2.14 $2.14 240,900
2024-03-13 $2.15 $2.15 $2.14 $2.14 $2.14 39,300
2024-03-12 $2.16 $2.16 $2.16 $2.16 $2.16 5,800
2024-03-11 $2.15 $2.16 $2.15 $2.16 $2.16 116,900
2024-03-08 $2.16 $2.16 $2.15 $2.15 $2.15 18,800
2024-03-07 $2.17 $2.17 $2.16 $2.16 $2.16 14,200
2024-03-06 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-03-05 $2.15 $2.16 $2.15 $2.16 $2.16 23,400
2024-03-04 $2.14 $2.15 $2.14 $2.14 $2.14 6,600
2024-03-01 $2.16 $2.16 $2.15 $2.15 $2.15 12,900
2024-02-29 $2.14 $2.15 $2.14 $2.15 $2.15 11,100
2024-02-28 $2.15 $2.15 $2.14 $2.14 $2.14 11,000
2024-02-27 $2.14 $2.14 $2.13 $2.14 $2.14 18,300
2024-02-26 $2.38 $2.38 $2.14 $2.14 $2.14 25,400
2024-02-23 $2.17 $2.18 $2.17 $2.17 $2.17 47,000
2024-02-22 $2.13 $2.38 $2.13 $2.16 $2.16 11,800
2024-02-21 $2.18 $2.18 $2.16 $2.16 $2.16 9,100
2024-02-20 $2.11 $2.11 $2.11 $2.11 $2.11 300
2024-02-19 $2.11 $2.11 $2.10 $2.11 $2.11 3,900
2024-02-08 $2.09 $2.09 $2.08 $2.09 $2.09 4,300
2024-02-07 $2.05 $2.08 $2.05 $2.08 $2.08 55,900
2024-02-06 $1.96 $2.12 $1.96 $2.04 $2.04 58,800
2024-02-05 $1.98 $1.98 $1.94 $1.94 $1.94 1,400
2024-02-02 $1.98 $1.99 $1.97 $1.97 $1.97 1,900
2024-02-01 $2.01 $2.01 $2.00 $2.00 $2.00 800
2024-01-31 $2.01 $2.02 $1.99 $2.01 $2.01 3,500
2024-01-30 $2.05 $2.05 $2.04 $2.04 $2.04 1,100
2024-01-29 $2.06 $2.07 $2.06 $2.06 $2.06 11,700
2024-01-26 $2.06 $2.06 $2.05 $2.06 $2.06 3,100
2024-01-25 $2.01 $2.05 $2.01 $2.05 $2.05 1,100
2024-01-24 $1.97 $1.99 $1.95 $1.99 $1.99 8,500
2024-01-23 $1.96 $1.96 $1.93 $1.95 $1.95 4,600
2024-01-22 $1.98 $1.98 $1.97 $1.98 $1.98 6,900
2024-01-19 $1.98 $1.98 $1.97 $1.97 $1.97 3,300
2024-01-18 $1.94 $1.98 $1.94 $1.98 $1.98 1,300
2024-01-17 $1.98 $1.98 $1.98 $1.98 $1.98 2,200
2024-01-16 $1.98 $1.98 $1.98 $1.98 $1.98 100
2024-01-15 $2.00 $2.00 $2.00 $2.00 $2.00 100
2024-01-12 $1.99 $1.99 $1.99 $1.99 $1.99 100
2024-01-11 $1.98 $1.99 $1.98 $1.98 $1.98 3,600
2024-01-10 $1.98 $1.98 $1.98 $1.98 $1.98 5,600
2024-01-09 $1.99 $1.99 $1.99 $1.99 $1.99 4,500
2024-01-08 $2.04 $2.04 $1.99 $1.99 $1.99 6,600
2024-01-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-01-04 $2.01 $2.01 $2.00 $2.00 $2.00 3,200
2024-01-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-01-02 $2.03 $2.03 $2.02 $2.02 $2.02 6,600
2024-01-01 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-12-29 $2.03 $2.03 $2.03 $2.03 $2.03 2,200
2023-12-28 $2.02 $2.03 $2.02 $2.03 $2.03 24,000
2023-12-27 $1.99 $1.99 $1.99 $1.99 $1.99 1,000
2023-12-26 $1.98 $1.98 $1.98 $1.98 $1.98 5,000
2023-12-25 $2.00 $2.00 $1.99 $1.99 $1.99 6,400
2023-12-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-21 $2.01 $2.01 $1.96 $1.98 $1.98 8,900
2023-12-20 $1.98 $1.98 $1.98 $1.98 $1.98 5,500
2023-12-19 $1.98 $1.98 $1.98 $1.98 $1.98 2,300
2023-12-18 $2.01 $2.03 $1.99 $1.99 $1.99 5,200
2023-12-15 $1.94 $2.03 $1.94 $2.03 $2.03 8,100
2023-12-14 $2.03 $2.03 $2.01 $2.01 $2.01 4,700
2023-12-13 $1.93 $2.02 $1.93 $2.02 $2.02 7,100
2023-12-12 $2.02 $2.03 $2.02 $2.03 $2.03 800
2023-12-11 $2.00 $2.02 $2.00 $2.02 $2.02 7,600
2023-12-08 $2.01 $2.01 $2.01 $2.01 $2.01 6,200
2023-12-07 $2.01 $2.01 $2.01 $2.01 $2.01 72,700
2023-12-06 $2.01 $2.01 $2.01 $2.01 $2.01 2,300
2023-12-05 $2.03 $2.03 $2.01 $2.01 $2.01 1,300
2023-12-04 $2.06 $2.06 $2.06 $2.06 $2.06 1,200
2023-12-01 $2.05 $2.06 $2.05 $2.06 $2.06 48,600
2023-11-30 $2.06 $2.06 $2.06 $2.06 $2.06 24,200
2023-11-29 $2.06 $2.06 $2.05 $2.06 $2.06 3,900
2023-11-28 $2.08 $2.08 $2.08 $2.08 $2.08 7,600
2023-11-27 $2.08 $2.08 $2.08 $2.08 $2.08 900
2023-11-24 $2.10 $2.10 $2.10 $2.10 $2.10 800
2023-11-23 $2.10 $2.11 $2.09 $2.11 $2.11 9,400
2023-11-22 $2.06 $2.11 $2.05 $2.10 $2.10 20,900
2023-11-21 $2.12 $2.13 $2.11 $2.11 $2.11 22,000
2023-11-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-17 $2.10 $2.10 $2.09 $2.10 $2.10 9,200
2023-11-16 $1.96 $2.15 $1.96 $2.11 $2.11 12,000
2023-11-15 $2.12 $2.12 $2.12 $2.12 $2.12 4,900
2023-11-14 $2.13 $2.13 $2.10 $2.10 $2.10 1,900
2023-11-13 $2.08 $2.15 $1.89 $2.10 $2.10 8,600
2023-11-10 $2.15 $2.15 $2.10 $2.10 $2.10 1,200
2023-11-09 $2.12 $2.12 $2.12 $2.12 $2.12 1,000
2023-11-08 $2.13 $2.13 $2.13 $2.13 $2.13 5,000
2023-11-07 $2.15 $2.15 $2.13 $2.13 $2.13 15,000
2023-11-06 $2.13 $2.14 $2.13 $2.14 $2.14 8,300
2023-11-03 $2.13 $2.13 $2.13 $2.13 $2.13 10,500
2023-11-02 $2.16 $2.16 $2.12 $2.12 $2.12 1,200
2023-11-01 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-10-31 $2.14 $2.14 $2.13 $2.14 $2.14 1,000
2023-10-30 $2.15 $2.15 $2.12 $2.14 $2.14 5,000
2023-10-27 $2.13 $2.33 $2.11 $2.15 $2.15 4,900
2023-10-26 $2.07 $2.13 $2.07 $2.13 $2.13 2,300
2023-10-25 $2.12 $2.15 $2.12 $2.14 $2.14 3,400
2023-10-24 $2.14 $2.14 $2.11 $2.12 $2.12 5,000
2023-10-23 $2.11 $2.11 $2.11 $2.11 $2.11 1,500
2023-10-20 $2.14 $2.15 $2.14 $2.14 $2.14 1,500
2023-10-19 $2.22 $2.22 $2.17 $2.17 $2.17 4,900
2023-10-18 $2.18 $2.21 $1.98 $2.20 $2.20 15,200
2023-10-17 $2.20 $2.20 $2.20 $2.20 $2.20 600
2023-10-16 $2.25 $2.25 $2.20 $2.20 $2.20 7,300
2023-10-13 $2.21 $2.21 $2.21 $2.21 $2.21 200
2023-10-12 $2.14 $2.24 $2.14 $2.24 $2.24 2,200
2023-10-11 $2.22 $2.22 $2.20 $2.20 $2.20 2,600
2023-10-10 $2.21 $2.21 $2.21 $2.21 $2.21 200
2023-10-09 $2.21 $2.21 $2.21 $2.21 $2.21 3,100
2023-09-28 $2.25 $2.27 $2.23 $2.23 $2.23 1,300
2023-09-27 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-09-26 $2.24 $2.24 $2.24 $2.24 $2.24 100
2023-09-25 $2.25 $2.26 $2.25 $2.25 $2.25 800
2023-09-22 $2.25 $2.25 $2.24 $2.24 $2.24 600
2023-09-21 $2.24 $2.24 $2.24 $2.24 $2.24 3,000
2023-09-20 $2.25 $2.25 $2.25 $2.25 $2.25 500
2023-09-19 $2.26 $2.26 $2.26 $2.26 $2.26 1,100
2023-09-18 $2.26 $2.26 $2.26 $2.26 $2.26 100
2023-09-15 $2.27 $2.27 $2.24 $2.24 $2.24 1,700
2023-09-14 $2.28 $2.32 $2.25 $2.26 $2.26 7,900
2023-09-13 $2.25 $2.28 $2.22 $2.25 $2.25 3,000
2023-09-12 $2.26 $2.27 $2.26 $2.26 $2.26 15,000
2023-09-11 $2.32 $2.32 $2.27 $2.27 $2.27 9,400
2023-09-08 $2.26 $2.31 $2.25 $2.27 $2.27 1,800
2023-09-07 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-09-06 $2.29 $2.29 $2.29 $2.29 $2.29 400
2023-09-05 $2.30 $2.30 $2.28 $2.28 $2.28 3,600
2023-09-04 $2.29 $2.33 $2.29 $2.32 $2.32 17,100
2023-09-01 $2.27 $2.27 $2.27 $2.27 $2.27 1,100
2023-08-31 $2.24 $2.24 $2.24 $2.24 $2.24 3,800
2023-08-30 $2.26 $2.26 $2.23 $2.23 $2.23 505,300
2023-08-29 $2.25 $2.26 $2.25 $2.26 $2.26 527,300
2023-08-28 $2.37 $2.37 $2.25 $2.26 $2.26 5,900
2023-08-25 $2.22 $2.23 $2.22 $2.22 $2.22 11,300
2023-08-24 $2.22 $2.22 $2.22 $2.22 $2.22 500
2023-08-23 $2.26 $2.26 $2.23 $2.23 $2.23 6,000
2023-08-22 $2.28 $2.28 $2.24 $2.26 $2.26 700
2023-08-21 $2.25 $2.27 $2.25 $2.27 $2.27 1,300
2023-08-18 $2.27 $2.27 $2.27 $2.27 $2.27 400
2023-08-17 $2.30 $2.30 $2.29 $2.30 $2.30 1,500
2023-08-16 $2.29 $2.30 $2.29 $2.30 $2.30 11,400
2023-08-15 $2.32 $2.32 $2.29 $2.29 $2.29 7,800
2023-08-14 $2.30 $2.31 $2.29 $2.31 $2.31 8,300
2023-08-11 $2.33 $2.33 $2.33 $2.33 $2.33 16,200
2023-08-10 $2.38 $2.38 $2.38 $2.38 $2.38 800
2023-08-09 $2.38 $2.38 $2.38 $2.38 $2.38 200
2023-08-08 $2.38 $2.38 $2.38 $2.38 $2.38 200
2023-08-07 $2.39 $2.39 $2.38 $2.38 $2.38 3,700
2023-08-04 $2.43 $2.43 $2.42 $2.42 $2.42 17,000
2023-08-03 $2.38 $2.40 $2.33 $2.40 $2.40 19,000
2023-08-02 $2.50 $2.50 $2.33 $2.38 $2.38 12,700
2023-08-01 $2.42 $2.42 $2.40 $2.40 $2.40 5,900
2023-07-31 $2.43 $2.43 $2.41 $2.41 $2.41 8,600
2023-07-28 $2.35 $2.40 $2.35 $2.39 $2.39 14,200
2023-07-27 $2.34 $2.34 $2.34 $2.34 $2.34 3,000
2023-07-26 $2.34 $2.34 $2.34 $2.34 $2.34 200
2023-07-25 $2.32 $2.34 $2.32 $2.34 $2.34 343,300
2023-07-24 $2.27 $2.28 $2.27 $2.27 $2.27 14,700
2023-07-21 $2.25 $2.29 $2.25 $2.29 $2.29 184,400
2023-07-20 $2.30 $2.30 $2.28 $2.28 $2.28 203,500
2023-07-19 $2.29 $2.29 $2.29 $2.29 $2.29 122,800
2023-07-18 $2.28 $2.29 $2.28 $2.29 $2.29 253,600
2023-07-17 $2.32 $2.32 $2.29 $2.30 $2.30 1,500
2023-07-14 $2.31 $2.32 $2.31 $2.32 $2.32 435,800
2023-07-13 $2.30 $2.32 $2.30 $2.31 $2.31 284,600
2023-07-12 $2.29 $2.30 $2.29 $2.30 $2.30 139,200
2023-07-11 $2.30 $2.30 $2.26 $2.29 $2.29 264,600
2023-07-10 $2.36 $2.36 $2.27 $2.28 $2.28 328,300
2023-07-07 $2.31 $2.40 $2.22 $2.37 $2.37 360,800
2023-07-06 $2.29 $2.34 $2.26 $2.29 $2.29 146,100
2023-07-05 $2.30 $2.52 $2.30 $2.32 $2.32 356,300
2023-07-04 $2.31 $2.31 $2.30 $2.30 $2.30 6,600
2023-07-03 $2.22 $2.31 $2.22 $2.31 $2.31 2,900
2023-06-30 $2.28 $2.28 $2.28 $2.28 $2.28 100
2023-06-29 $2.27 $2.28 $2.27 $2.28 $2.28 2,000
2023-06-28 $2.27 $2.27 $2.27 $2.27 $2.27 32,000
2023-06-27 $2.25 $2.29 $2.25 $2.27 $2.27 900
2023-06-26 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-21 $2.29 $2.29 $2.28 $2.29 $2.29 12,000
2023-06-20 $2.31 $2.31 $2.30 $2.30 $2.30 2,200
2023-06-19 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-06-16 $2.33 $2.33 $2.33 $2.33 $2.33 2,100
2023-06-15 $2.31 $2.31 $2.31 $2.31 $2.31 1,000
2023-06-14 $2.31 $2.31 $2.31 $2.31 $2.31 6,600
2023-06-13 $2.30 $2.31 $2.29 $2.31 $2.31 15,400
2023-06-12 $2.31 $2.32 $2.31 $2.31 $2.31 1,300
2023-06-09 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-08 $2.30 $2.30 $2.29 $2.29 $2.29 1,200
2023-06-07 $2.29 $2.29 $2.28 $2.28 $2.28 1,100
2023-06-06 $2.28 $2.30 $2.27 $2.27 $2.27 4,000
2023-06-05 $2.28 $2.28 $2.28 $2.28 $2.28 500
2023-06-02 $2.28 $2.28 $2.28 $2.28 $2.28 2,200
2023-06-01 $2.26 $2.26 $2.26 $2.26 $2.26 100
2023-05-31 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-05-30 $2.27 $2.28 $2.27 $2.27 $2.27 6,400
2023-05-29 $2.27 $2.27 $2.27 $2.27 $2.27 1,400
2023-05-26 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-05-25 $2.23 $2.26 $2.23 $2.26 $2.26 600
2023-05-24 $2.27 $2.28 $2.27 $2.28 $2.28 2,700
2023-05-23 $2.34 $2.34 $2.32 $2.32 $2.32 1,100
2023-05-22 $2.34 $2.35 $2.34 $2.34 $2.34 2,200
2023-05-19 $2.35 $2.35 $2.35 $2.35 $2.35 100
2023-05-18 $2.36 $2.36 $2.36 $2.36 $2.36 2,600
2023-05-17 $2.37 $2.37 $2.34 $2.34 $2.34 3,200
2023-05-16 $2.39 $2.39 $2.38 $2.38 $2.38 5,200
2023-05-15 $2.37 $2.38 $2.37 $2.37 $2.37 900
2023-05-12 $2.37 $2.37 $2.36 $2.36 $2.36 5,900
2023-05-11 $2.40 $2.40 $2.40 $2.40 $2.40 900
2023-05-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-05-09 $2.45 $2.45 $2.42 $2.42 $2.42 11,800
2023-05-08 $2.40 $2.47 $2.40 $2.45 $2.45 163,500
2023-05-05 $2.41 $2.41 $2.40 $2.41 $2.41 2,100
2023-05-04 $2.37 $2.50 $2.30 $2.40 $2.40 4,300
2023-05-03 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-05-02 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-04-28 $2.36 $2.37 $2.36 $2.37 $2.37 37,700
2023-04-27 $2.30 $2.34 $2.30 $2.33 $2.33 3,700
2023-04-26 $2.30 $2.30 $2.30 $2.30 $2.30 100
2023-04-25 $2.32 $2.32 $2.31 $2.31 $2.31 10,800
2023-04-24 $2.33 $2.33 $2.32 $2.32 $2.32 4,100
2023-04-21 $2.39 $2.39 $2.35 $2.36 $2.36 34,200
2023-04-20 $2.37 $2.37 $2.37 $2.37 $2.37 4,500
2023-04-19 $2.33 $2.50 $2.33 $2.37 $2.37 16,800
2023-04-18 $2.37 $2.39 $2.37 $2.39 $2.39 11,700
2023-04-17 $2.37 $2.37 $2.37 $2.37 $2.37 2,600
2023-04-14 $2.33 $2.33 $2.33 $2.33 $2.33 2,500
2023-04-13 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-04-12 $2.32 $2.33 $2.32 $2.32 $2.32 1,600
2023-04-11 $2.32 $2.32 $2.32 $2.32 $2.32 500
2023-04-10 $2.33 $2.33 $2.32 $2.32 $2.32 4,000
2023-04-07 $2.33 $2.34 $2.33 $2.34 $2.34 11,400
2023-04-06 $2.34 $2.34 $2.28 $2.28 $2.28 2,600
2023-04-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-04-04 $2.32 $2.32 $2.32 $2.32 $2.32 1,500
2023-04-03 $2.29 $2.30 $2.29 $2.30 $2.30 4,400
2023-03-31 $2.30 $2.30 $2.29 $2.29 $2.29 2,200
2023-03-30 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-03-29 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-03-28 $2.29 $2.29 $2.28 $2.28 $2.28 4,300
2023-03-27 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-03-24 $2.30 $2.30 $2.29 $2.29 $2.29 5,300
2023-03-23 $2.31 $2.31 $2.31 $2.31 $2.31 1,100
2023-03-22 $2.31 $2.31 $2.29 $2.30 $2.30 5,900
2023-03-21 $2.29 $2.30 $2.29 $2.29 $2.29 8,700
2023-03-20 $2.33 $2.33 $2.29 $2.29 $2.29 3,400
2023-03-17 $2.31 $2.33 $2.31 $2.31 $2.31 6,600
2023-03-16 $2.31 $2.31 $2.31 $2.31 $2.31 200
2023-03-15 $2.30 $2.31 $2.30 $2.31 $2.31 1,700
2023-03-14 $2.28 $2.29 $2.28 $2.29 $2.29 11,000
2023-03-13 $2.29 $2.32 $2.29 $2.31 $2.31 9,200
2023-03-10 $2.30 $2.30 $2.28 $2.28 $2.28 19,600
2023-03-09 $2.32 $2.32 $2.30 $2.32 $2.32 130,800
2023-03-08 $2.33 $2.50 $2.33 $2.34 $2.34 26,600
2023-03-07 $2.38 $2.50 $2.38 $2.38 $2.38 508,790
2023-03-06 $2.39 $2.39 $2.37 $2.37 $2.37 1,700
2023-03-03 $2.39 $2.39 $2.39 $2.39 $2.39 1,100
2023-03-02 $2.38 $2.39 $2.38 $2.39 $2.39 151,300
2023-03-01 $2.35 $2.38 $2.35 $2.38 $2.38 6,900
2023-02-28 $2.32 $2.32 $2.32 $2.32 $2.32 3,600
2023-02-27 $2.32 $2.32 $2.31 $2.31 $2.31 22,500
2023-02-24 $2.58 $2.58 $2.32 $2.32 $2.32 25,800
2023-02-23 $2.36 $2.36 $2.35 $2.35 $2.35 400
2023-02-22 $2.36 $2.36 $2.36 $2.36 $2.36 3,800
2023-02-21 $2.36 $2.36 $2.36 $2.36 $2.36 3,100
2023-02-20 $2.32 $2.36 $2.32 $2.36 $2.36 10,800
2023-02-17 $2.31 $2.31 $2.31 $2.31 $2.31 500
2023-02-16 $2.32 $2.35 $2.30 $2.30 $2.30 70,300
2023-02-15 $2.33 $2.33 $2.31 $2.31 $2.31 10,600
2023-02-14 $2.33 $2.33 $2.32 $2.33 $2.33 17,100
2023-02-13 $2.30 $2.30 $2.30 $2.30 $2.30 1,300
2023-02-10 $2.32 $2.32 $2.31 $2.31 $2.31 6,510
2023-02-09 $2.30 $2.31 $2.30 $2.31 $2.31 6,300
2023-02-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-07 $2.29 $2.30 $2.29 $2.30 $2.30 600
2023-02-06 $2.32 $2.32 $2.29 $2.29 $2.29 1,700
2023-02-03 $2.30 $2.32 $2.30 $2.32 $2.32 12,300
2023-02-02 $2.35 $2.35 $2.34 $2.35 $2.35 5,900
2023-02-01 $2.35 $2.35 $2.33 $2.35 $2.35 12,900
2023-01-31 $2.37 $2.37 $2.35 $2.35 $2.35 2,200
2023-01-30 $2.36 $2.39 $2.36 $2.38 $2.38 11,400
2023-01-20 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-01-19 $2.33 $2.34 $2.33 $2.34 $2.34 2,000
2023-01-18 $2.35 $2.35 $2.34 $2.34 $2.34 1,400
2023-01-17 $2.35 $2.35 $2.34 $2.34 $2.34 30,100
2023-01-16 $2.37 $2.37 $2.36 $2.36 $2.36 17,300
2023-01-13 $2.33 $2.35 $2.32 $2.33 $2.33 9,900
2023-01-12 $2.30 $2.30 $2.30 $2.30 $2.30 4,260
2023-01-11 $2.29 $2.33 $2.29 $2.31 $2.31 2,400
2023-01-10 $2.30 $2.30 $2.29 $2.29 $2.29 1,100
2023-01-09 $2.30 $2.31 $2.30 $2.31 $2.31 46,490
2023-01-06 $2.29 $2.30 $2.29 $2.29 $2.29 5,400
2023-01-05 $2.29 $2.29 $2.29 $2.29 $2.29 500
2023-01-04 $2.25 $2.27 $2.25 $2.27 $2.27 10,160
2023-01-03 $2.22 $2.25 $2.22 $2.25 $2.25 6,000
2023-01-02 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-12-30 $2.23 $2.23 $2.23 $2.23 $2.23 1,700
2022-12-29 $2.21 $2.21 $2.21 $2.21 $2.21 500
2022-12-28 $2.22 $2.22 $2.22 $2.22 $2.22 1,100
2022-12-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-26 $2.20 $2.20 $2.20 $2.20 $2.20 1,600
2022-12-23 $2.21 $2.21 $2.21 $2.21 $2.21 301,400
2022-12-22 $2.21 $2.23 $2.21 $2.21 $2.21 301,600
2022-12-21 $2.21 $2.21 $2.21 $2.21 $2.21 1,000
2022-12-20 $2.22 $2.22 $2.20 $2.20 $2.20 1,700
2022-12-19 $2.26 $2.26 $2.23 $2.23 $2.23 1,100
2022-12-16 $2.28 $2.28 $2.28 $2.28 $2.28 5,700
2022-12-15 $2.26 $2.26 $2.26 $2.26 $2.26 2,100
2022-12-14 $2.27 $2.28 $2.27 $2.28 $2.28 7,200
2022-12-13 $2.28 $2.28 $2.28 $2.28 $2.28 1,300
2022-12-12 $2.30 $2.30 $2.28 $2.28 $2.28 8,500
2022-12-09 $2.30 $2.33 $2.28 $2.33 $2.33 26,200
2022-12-08 $2.25 $2.29 $2.25 $2.28 $2.28 3,600
2022-12-07 $2.27 $2.27 $2.25 $2.25 $2.25 11,700
2022-12-06 $2.25 $2.27 $2.25 $2.26 $2.26 2,400
2022-12-05 $2.18 $2.28 $2.18 $2.27 $2.27 14,000
2022-12-01 $2.24 $2.26 $2.21 $2.23 $2.23 8,300
2022-11-30 $2.23 $2.26 $2.21 $2.21 $2.21 42,700
2022-11-29 $2.17 $2.23 $2.14 $2.23 $2.23 29,700
2022-11-28 $2.17 $2.17 $2.17 $2.17 $2.17 7,500
2022-11-25 $2.13 $2.16 $2.13 $2.16 $2.16 3,100
2022-11-24 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-11-23 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-11-22 $2.11 $2.14 $2.11 $2.13 $2.13 9,600
2022-11-21 $2.10 $2.11 $2.10 $2.11 $2.11 2,300
2022-11-18 $2.18 $2.18 $2.14 $2.15 $2.15 11,600
2022-11-17 $2.13 $2.25 $2.12 $2.18 $2.18 40,400
2022-11-16 $2.15 $2.19 $2.10 $2.18 $2.18 39,400
2022-11-15 $2.14 $2.15 $2.14 $2.15 $2.15 4,100
2022-11-14 $2.18 $2.18 $2.10 $2.14 $2.14 31,100
2022-11-11 $2.06 $2.20 $2.06 $2.09 $2.09 18,700
2022-11-10 $2.06 $2.06 $2.06 $2.06 $2.06 900
2022-11-09 $2.09 $2.10 $2.06 $2.06 $2.06 6,200
2022-11-08 $2.11 $2.20 $2.01 $2.07 $2.07 21,100
2022-11-07 $2.15 $2.15 $2.11 $2.11 $2.11 34,400
2022-11-04 $2.02 $2.05 $2.00 $2.04 $2.04 5,700
2022-11-03 $1.99 $2.21 $1.96 $2.01 $2.01 8,000
2022-11-02 $1.98 $2.05 $1.98 $2.05 $2.05 5,500
2022-11-01 $1.89 $2.01 $1.89 $2.01 $2.01 23,500
2022-10-31 $1.98 $1.98 $1.96 $1.98 $1.98 1,700
2022-10-28 $1.98 $2.00 $1.98 $1.98 $1.98 42,700
2022-10-27 $2.00 $2.00 $2.00 $2.00 $2.00 600
2022-10-26 $2.03 $2.03 $2.00 $2.00 $2.00 200
2022-10-25 $2.03 $2.04 $2.02 $2.03 $2.03 20,300
2022-10-24 $2.09 $2.10 $2.02 $2.03 $2.03 72,400
2022-10-21 $2.09 $2.16 $2.09 $2.16 $2.16 12,300
2022-10-20 $2.11 $2.17 $2.11 $2.16 $2.16 9,000
2022-10-19 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-10-18 $2.09 $2.18 $2.09 $2.11 $2.11 1,700
2022-10-17 $2.18 $2.18 $2.11 $2.14 $2.14 1,700
2022-10-14 $2.12 $2.14 $2.06 $2.14 $2.14 7,700
2022-10-13 $2.17 $2.17 $2.09 $2.12 $2.12 15,500
2022-10-12 $2.19 $2.19 $2.07 $2.12 $2.12 21,500
2022-10-11 $2.20 $2.20 $2.06 $2.19 $2.19 8,700
2022-10-10 $2.21 $2.21 $2.10 $2.20 $2.20 11,900
2022-09-30 $2.06 $2.19 $2.06 $2.09 $2.09 1,300
2022-09-29 $2.18 $2.19 $2.11 $2.11 $2.11 1,500
2022-09-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-09-27 $2.10 $2.16 $2.10 $2.12 $2.12 5,600
2022-09-26 $2.11 $2.12 $2.11 $2.12 $2.12 11,000
2022-09-23 $2.14 $2.14 $2.14 $2.14 $2.14 1,200
2022-09-22 $2.14 $2.18 $2.14 $2.14 $2.14 8,200
2022-09-21 $2.14 $2.22 $2.14 $2.18 $2.18 15,800
2022-09-20 $2.19 $2.28 $2.13 $2.23 $2.23 28,700
2022-09-19 $2.28 $2.28 $2.17 $2.27 $2.27 16,800
2022-09-16 $2.19 $2.19 $2.19 $2.19 $2.19 1,500
2022-09-15 $2.27 $2.27 $2.24 $2.24 $2.24 5,700
2022-09-14 $2.23 $2.25 $2.23 $2.25 $2.25 5,500
2022-09-13 $2.25 $2.25 $2.22 $2.22 $2.22 5,500
2022-09-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-09 $2.25 $2.25 $2.25 $2.25 $2.25 700
2022-09-08 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-07 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-06 $2.25 $2.28 $2.22 $2.22 $2.22 1,800
2022-09-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-08-31 $2.22 $2.22 $2.20 $2.20 $2.20 1,700
2022-08-30 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-29 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-26 $2.17 $2.29 $2.17 $2.22 $2.22 1,900
2022-08-25 $2.15 $2.22 $2.15 $2.22 $2.22 200
2022-08-24 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-23 $2.16 $2.22 $2.16 $2.22 $2.22 4,400
2022-08-22 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-19 $2.17 $2.22 $2.17 $2.22 $2.22 6,900
2022-08-18 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-17 $2.15 $2.22 $2.15 $2.22 $2.22 3,600
2022-08-16 $2.20 $2.20 $2.20 $2.20 $2.20 3,000
2022-08-15 $2.22 $2.22 $2.17 $2.19 $2.19 11,200
2022-08-12 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-11 $2.25 $2.25 $2.18 $2.22 $2.22 3,400
2022-08-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-08-09 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-08-08 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-08-05 $2.14 $2.24 $2.14 $2.24 $2.24 1,500
2022-08-04 $2.20 $2.20 $2.20 $2.20 $2.20 5,500
2022-08-03 $2.14 $2.25 $2.14 $2.14 $2.14 11,700
2022-08-02 $2.22 $2.25 $2.11 $2.25 $2.25 4,100
2022-08-01 $2.17 $2.28 $2.17 $2.28 $2.28 200
2022-07-29 $2.24 $2.28 $2.24 $2.24 $2.24 2,500
2022-07-28 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-27 $2.28 $2.28 $2.28 $2.28 $2.28 1,000
2022-07-26 $2.28 $2.28 $2.28 $2.28 $2.28 1,100
2022-07-25 $2.28 $2.28 $2.28 $2.28 $2.28 400
2022-07-22 $2.25 $2.28 $2.25 $2.25 $2.25 1,200
2022-07-21 $2.28 $2.28 $2.25 $2.25 $2.25 800
2022-07-20 $2.25 $2.28 $2.25 $2.28 $2.28 700
2022-07-19 $2.25 $2.30 $2.25 $2.30 $2.30 1,100
2022-07-18 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-15 $2.27 $2.27 $2.27 $2.27 $2.27 800
2022-07-14 $2.31 $2.31 $2.31 $2.31 $2.31 1,500
2022-07-13 $2.35 $2.35 $2.35 $2.35 $2.35 3,200
2022-07-12 $2.31 $2.31 $2.31 $2.31 $2.31 400
2022-07-11 $2.34 $2.37 $2.33 $2.33 $2.33 2,400
2022-07-08 $2.39 $2.39 $2.34 $2.39 $2.39 3,100
2022-07-07 $2.38 $2.38 $2.38 $2.38 $2.38 1,500
2022-07-06 $2.34 $2.34 $2.33 $2.33 $2.33 1,500
2022-07-05 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-07-04 $2.38 $2.38 $2.38 $2.38 $2.38 900
2022-07-01 $2.36 $2.36 $2.36 $2.36 $2.36 100
2022-06-30 $2.33 $2.38 $2.33 $2.38 $2.38 3,600
2022-06-29 $2.35 $2.38 $2.35 $2.35 $2.35 10,800
2022-06-28 $2.35 $2.35 $2.34 $2.34 $2.34 1,300
2022-06-27 $2.31 $2.39 $2.31 $2.37 $2.37 10,600
2022-06-24 $2.33 $2.33 $2.33 $2.33 $2.33 1,900
2022-06-23 $2.32 $2.32 $2.32 $2.32 $2.32 100
2022-06-22 $2.31 $2.31 $2.29 $2.29 $2.29 3,700
2022-06-21 $2.39 $2.39 $2.32 $2.36 $2.36 1,800
2022-06-20 $2.34 $2.34 $2.30 $2.34 $2.34 1,300
2022-06-17 $2.29 $2.29 $2.29 $2.29 $2.29 400
2022-06-16 $2.30 $2.30 $2.30 $2.30 $2.30 1,300
2022-06-15 $2.26 $2.35 $2.26 $2.33 $2.33 6,900
2022-06-14 $2.23 $2.30 $2.23 $2.25 $2.25 1,000
2022-06-13 $2.27 $2.30 $2.23 $2.30 $2.30 3,400
2022-06-10 $2.25 $2.30 $2.25 $2.29 $2.29 4,600
2022-06-09 $2.23 $2.30 $2.23 $2.30 $2.30 21,500
2022-06-08 $2.24 $2.26 $2.22 $2.26 $2.26 27,400
2022-06-07 $2.24 $2.24 $2.22 $2.22 $2.22 3,900
2022-06-06 $2.20 $2.24 $2.20 $2.21 $2.21 1,100
2022-06-02 $2.24 $2.24 $2.24 $2.24 $2.24 800
2022-06-01 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-05-31 $2.24 $2.24 $2.24 $2.24 $2.24 2,100
2022-05-30 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-05-27 $2.18 $2.23 $2.18 $2.23 $2.23 1,000
2022-05-26 $2.23 $2.23 $2.19 $2.19 $2.19 2,000
2022-05-25 $2.22 $2.24 $2.22 $2.23 $2.23 1,900
2022-05-24 $2.21 $2.24 $2.20 $2.20 $2.20 13,600
2022-05-23 $2.22 $2.22 $2.22 $2.22 $2.22 1,900
2022-05-20 $2.19 $2.23 $2.19 $2.23 $2.23 41,700
2022-05-19 $2.18 $2.24 $2.17 $2.17 $2.17 35,000
2022-05-18 $2.20 $2.22 $2.20 $2.22 $2.22 10,400
2022-05-17 $2.20 $2.20 $2.20 $2.20 $2.20 900
2022-05-16 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-05-13 $2.18 $2.21 $2.18 $2.18 $2.18 8,300
2022-05-12 $2.22 $2.22 $2.18 $2.18 $2.18 1,600
2022-05-11 $2.19 $2.20 $2.19 $2.20 $2.20 3,860
2022-05-10 $2.18 $2.20 $2.17 $2.17 $2.17 1,900
2022-05-09 $2.21 $2.24 $2.16 $2.24 $2.24 3,800
2022-05-06 $2.17 $2.24 $2.17 $2.24 $2.24 13,960
2022-05-05 $2.22 $2.26 $2.21 $2.24 $2.24 660
2022-05-04 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-05-03 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-04-29 $2.18 $2.22 $2.18 $2.22 $2.22 10,260
2022-04-28 $2.19 $2.25 $2.16 $2.22 $2.22 27,000
2022-04-27 $2.16 $2.19 $2.12 $2.15 $2.15 6,400
2022-04-26 $2.15 $2.20 $2.15 $2.15 $2.15 3,200
2022-04-25 $2.19 $2.19 $2.17 $2.17 $2.17 10,500
2022-04-22 $2.24 $2.25 $2.23 $2.25 $2.25 8,560
2022-04-21 $2.26 $2.26 $2.22 $2.22 $2.22 6,760
2022-04-20 $2.28 $2.29 $2.25 $2.25 $2.25 2,700
2022-04-19 $2.30 $2.30 $2.28 $2.28 $2.28 300
2022-04-18 $2.30 $2.30 $2.30 $2.30 $2.30 300
2022-04-15 $2.33 $2.33 $2.33 $2.33 $2.33 1,000
2022-04-14 $2.33 $2.35 $2.33 $2.33 $2.33 11,900
2022-04-13 $2.30 $2.34 $2.30 $2.34 $2.34 2,900
2022-04-12 $2.30 $2.32 $2.28 $2.31 $2.31 6,100
2022-04-11 $2.36 $2.36 $2.31 $2.31 $2.31 7,500
2022-04-08 $2.33 $2.36 $2.33 $2.36 $2.36 4,100
2022-04-07 $2.37 $2.37 $2.34 $2.34 $2.34 17,000
2022-04-06 $2.33 $2.35 $2.33 $2.34 $2.34 10,600
2022-04-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-04 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-01 $2.33 $2.33 $2.32 $2.32 $2.32 3,900
2022-03-31 $2.31 $2.32 $2.30 $2.32 $2.32 5,600
2022-03-30 $2.26 $2.30 $2.26 $2.30 $2.30 37,600
2022-03-29 $2.24 $2.26 $2.24 $2.26 $2.26 2,200
2022-03-28 $2.24 $2.26 $2.24 $2.26 $2.26 10,410
2022-03-25 $2.27 $2.28 $2.24 $2.24 $2.24 27,300
2022-03-24 $2.26 $2.27 $2.26 $2.27 $2.27 10,000
2022-03-23 $2.28 $2.30 $2.25 $2.29 $2.29 21,000
2022-03-22 $2.25 $2.30 $2.25 $2.30 $2.30 16,800
2022-03-21 $2.28 $2.28 $2.25 $2.25 $2.25 9,300
2022-03-18 $2.21 $2.29 $2.21 $2.29 $2.29 7,200
2022-03-17 $2.23 $2.24 $2.16 $2.22 $2.22 31,000
2022-03-16 $2.11 $2.19 $2.10 $2.14 $2.14 40,100
2022-03-15 $2.16 $2.17 $2.06 $2.10 $2.10 42,100
2022-03-14 $2.28 $2.28 $2.24 $2.24 $2.24 5,700
2022-03-11 $2.30 $2.30 $2.24 $2.29 $2.29 4,500
2022-03-10 $2.39 $2.40 $2.29 $2.32 $2.32 57,300
2022-03-09 $2.30 $2.42 $2.20 $2.29 $2.29 57,000
2022-03-08 $2.49 $2.49 $2.32 $2.43 $2.43 90,500
2022-03-07 $2.41 $2.41 $2.37 $2.37 $2.37 14,000
2022-03-04 $2.41 $2.44 $2.41 $2.43 $2.43 2,600
2022-03-03 $2.44 $2.46 $2.44 $2.46 $2.46 26,160
2022-03-02 $2.40 $2.46 $2.40 $2.43 $2.43 4,700
2022-03-01 $2.42 $2.47 $2.42 $2.43 $2.43 30,800
2022-02-28 $2.45 $2.47 $2.42 $2.42 $2.42 90,800
2022-02-25 $2.56 $2.56 $2.41 $2.46 $2.46 14,200
2022-02-24 $2.48 $2.51 $2.43 $2.48 $2.48 97,800
2022-02-23 $2.53 $2.53 $2.49 $2.53 $2.53 23,400
2022-02-22 $2.48 $2.55 $2.48 $2.55 $2.55 11,300
2022-02-21 $2.51 $2.56 $2.49 $2.56 $2.56 14,500
2022-02-18 $2.48 $2.51 $2.48 $2.51 $2.51 19,700
2022-02-17 $2.48 $2.48 $2.48 $2.48 $2.48 400
2022-02-16 $2.48 $2.50 $2.48 $2.48 $2.48 1,300
2022-02-15 $2.47 $2.47 $2.45 $2.47 $2.47 25,700
2022-02-14 $2.50 $2.50 $2.48 $2.49 $2.49 15,200
2022-02-11 $2.54 $2.54 $2.50 $2.54 $2.54 6,200
2022-02-10 $2.47 $2.52 $2.47 $2.51 $2.51 57,100
2022-02-09 $2.49 $2.52 $2.49 $2.51 $2.51 44,500
2022-02-08 $2.49 $2.50 $2.48 $2.50 $2.50 19,100
2022-02-07 $2.45 $2.49 $2.45 $2.49 $2.49 28,000
2022-02-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-28 $2.48 $2.50 $2.43 $2.45 $2.45 50,400
2022-01-27 $2.47 $2.49 $2.45 $2.49 $2.49 32,500
2022-01-26 $2.47 $2.53 $2.44 $2.48 $2.48 39,000
2022-01-25 $2.53 $2.53 $2.47 $2.47 $2.47 49,000
2022-01-24 $2.47 $2.54 $2.47 $2.50 $2.50 21,000
2022-01-21 $2.52 $2.55 $2.51 $2.51 $2.51 41,400
2022-01-20 $2.53 $2.59 $2.53 $2.54 $2.54 55,800
2022-01-19 $2.52 $2.54 $2.51 $2.51 $2.51 34,200
2022-01-18 $2.47 $2.52 $2.47 $2.52 $2.52 28,510
2022-01-17 $2.52 $2.52 $2.47 $2.47 $2.47 38,710
2022-01-14 $2.50 $2.50 $2.47 $2.47 $2.47 20,600
2022-01-13 $2.54 $2.54 $2.50 $2.50 $2.50 16,100
2022-01-12 $2.52 $2.54 $2.52 $2.53 $2.53 50,100
2022-01-11 $2.54 $2.56 $2.52 $2.53 $2.53 44,400
2022-01-10 $2.52 $2.53 $2.52 $2.53 $2.53 40,290
2022-01-07 $2.50 $2.53 $2.50 $2.52 $2.52 138,600
2022-01-06 $2.49 $2.51 $2.47 $2.49 $2.49 45,000
2022-01-05 $2.49 $2.53 $2.49 $2.50 $2.50 179,800
2022-01-04 $2.55 $2.55 $2.46 $2.49 $2.49 397,500
2022-01-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-31 $2.60 $2.65 $2.54 $2.55 $2.55 475,900
2021-12-30 $2.60 $2.90 $2.48 $2.82 $2.82 530,900
2021-12-29 $2.50 $2.64 $2.49 $2.64 $2.64 118,020
2021-12-28 $2.52 $2.57 $2.50 $2.50 $2.50 19,820
2021-12-27 $2.49 $2.53 $2.48 $2.52 $2.52 5,500
2021-12-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-12-23 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-12-22 $2.49 $2.49 $2.49 $2.49 $2.49 100
2021-12-21 $2.49 $2.49 $2.49 $2.49 $2.49 200
2021-12-20 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-12-17 $2.47 $2.53 $2.47 $2.49 $2.49 1,500
2021-12-16 $2.54 $2.54 $2.49 $2.52 $2.52 200
2021-12-15 $2.46 $2.51 $2.46 $2.50 $2.50 6,000
2021-12-14 $2.46 $2.57 $2.46 $2.49 $2.49 27,100
2021-12-13 $2.50 $2.55 $2.50 $2.53 $2.53 15,190
2021-12-10 $2.48 $2.52 $2.48 $2.49 $2.49 31,300
2021-12-09 $2.47 $2.56 $2.47 $2.53 $2.53 18,100
2021-12-08 $2.43 $2.74 $2.43 $2.50 $2.50 40,700
2021-12-07 $2.52 $2.52 $2.46 $2.50 $2.50 6,800
2021-12-06 $2.45 $2.47 $2.45 $2.47 $2.47 70,880
2021-12-03 $2.45 $2.45 $2.45 $2.45 $2.45 34,230
2021-12-02 $2.43 $2.43 $2.43 $2.43 $2.43 1,900
2021-12-01 $2.44 $2.44 $2.44 $2.44 $2.44 700
2021-11-30 $2.44 $2.44 $2.44 $2.44 $2.44 300
2021-11-29 $2.45 $2.45 $2.40 $2.45 $2.45 48,600
2021-11-26 $2.45 $2.45 $2.38 $2.45 $2.45 5,300
2021-11-25 $2.46 $2.46 $2.43 $2.45 $2.45 6,500
2021-11-24 $2.43 $2.46 $2.43 $2.46 $2.46 5,580
2021-11-23 $2.43 $2.46 $2.43 $2.46 $2.46 1,100
2021-11-22 $2.44 $2.47 $2.43 $2.47 $2.47 21,380
2021-11-19 $2.44 $2.48 $2.44 $2.44 $2.44 14,930
2021-11-18 $2.50 $2.50 $2.43 $2.47 $2.47 4,810
2021-11-17 $2.45 $2.45 $2.43 $2.44 $2.44 6,330
2021-11-16 $2.48 $2.48 $2.48 $2.48 $2.48 10,300
2021-11-15 $2.46 $2.48 $2.46 $2.48 $2.48 20,500
2021-11-12 $2.44 $2.46 $2.44 $2.46 $2.46 870
2021-11-11 $2.44 $2.46 $2.42 $2.46 $2.46 33,100
2021-11-10 $2.44 $2.44 $2.40 $2.44 $2.44 31,100
2021-11-09 $2.42 $2.50 $2.40 $2.50 $2.50 2,200
2021-11-08 $2.44 $2.44 $2.44 $2.44 $2.44 16,200
2021-11-05 $2.42 $2.42 $2.42 $2.42 $2.42 7,600
2021-11-04 $2.43 $2.43 $2.42 $2.42 $2.42 6,600
2021-11-03 $2.41 $2.43 $2.41 $2.43 $2.43 300
2021-11-02 $2.48 $2.48 $2.39 $2.42 $2.42 8,200
2021-11-01 $2.43 $2.50 $2.43 $2.47 $2.47 2,700
2021-10-29 $2.44 $2.51 $2.44 $2.47 $2.47 6,500
2021-10-28 $2.47 $2.47 $2.45 $2.45 $2.45 800
2021-10-27 $2.46 $2.49 $2.46 $2.49 $2.49 1,600
2021-10-26 $2.51 $2.54 $2.48 $2.51 $2.51 6,900
2021-10-25 $2.51 $2.51 $2.48 $2.50 $2.50 13,500
2021-10-22 $2.54 $2.54 $2.49 $2.52 $2.52 15,600
2021-10-21 $2.50 $2.55 $2.48 $2.48 $2.48 49,200
2021-10-20 $2.48 $2.48 $2.48 $2.48 $2.48 900
2021-10-19 $2.43 $2.48 $2.43 $2.47 $2.47 27,280
2021-10-18 $2.45 $2.45 $2.45 $2.45 $2.45 19,000
2021-10-15 $2.45 $2.47 $2.44 $2.45 $2.45 8,700
2021-10-14 $2.43 $2.45 $2.43 $2.44 $2.44 14,380
2021-10-13 $2.46 $2.46 $2.44 $2.45 $2.45 28,600
2021-10-12 $2.50 $2.50 $2.45 $2.46 $2.46 96,200
2021-10-11 $2.46 $2.55 $2.44 $2.50 $2.50 256,830
2021-10-08 $2.42 $2.47 $2.42 $2.44 $2.44 14,600
2021-10-07 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-10-06 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-09-30 $2.49 $2.49 $2.42 $2.47 $2.47 29,970
2021-09-29 $2.42 $2.49 $2.40 $2.49 $2.49 7,300
2021-09-28 $2.40 $2.46 $2.40 $2.46 $2.46 135,200
2021-09-27 $2.48 $2.48 $2.38 $2.44 $2.44 479,500
2021-09-24 $2.43 $2.49 $2.41 $2.48 $2.48 149,780
2021-09-23 $2.45 $2.49 $2.43 $2.48 $2.48 19,180
2021-09-22 $2.48 $2.50 $2.38 $2.49 $2.49 855,380
2021-09-21 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-09-20 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-09-17 $2.45 $2.48 $2.43 $2.47 $2.47 27,600
2021-09-16 $2.45 $2.54 $2.45 $2.50 $2.50 58,600
2021-09-15 $2.55 $2.55 $2.44 $2.49 $2.49 90,300
2021-09-14 $2.50 $2.55 $2.44 $2.55 $2.55 197,200
2021-09-13 $2.56 $2.56 $2.50 $2.54 $2.54 15,570
2021-09-10 $2.52 $2.54 $2.51 $2.52 $2.52 2,000
2021-09-09 $2.58 $2.61 $2.50 $2.54 $2.54 105,600
2021-09-08 $2.47 $2.59 $2.47 $2.52 $2.52 159,800
2021-09-07 $2.46 $2.54 $2.44 $2.54 $2.54 21,200
2021-09-06 $2.46 $2.49 $2.43 $2.48 $2.48 2,300
2021-09-03 $2.46 $2.46 $2.46 $2.46 $2.46 400
2021-09-02 $2.45 $2.48 $2.44 $2.44 $2.44 151,100
2021-09-01 $2.31 $2.46 $2.31 $2.45 $2.45 139,800
2021-08-31 $2.31 $2.46 $2.31 $2.38 $2.38 30,900
2021-08-30 $2.37 $2.40 $2.37 $2.40 $2.40 20,580
2021-08-27 $2.37 $2.41 $2.36 $2.41 $2.41 16,100
2021-08-26 $2.42 $2.42 $2.37 $2.39 $2.39 10,000
2021-08-25 $2.41 $2.64 $2.37 $2.42 $2.42 15,900
2021-08-24 $2.38 $2.40 $2.38 $2.40 $2.40 8,300
2021-08-23 $2.42 $2.42 $2.28 $2.40 $2.40 12,500
2021-08-20 $2.38 $2.42 $2.37 $2.42 $2.42 10,000
2021-08-19 $2.41 $2.41 $2.41 $2.41 $2.41 11,600
2021-08-18 $2.40 $2.47 $2.39 $2.43 $2.43 19,100
2021-08-17 $2.38 $2.48 $2.38 $2.41 $2.41 3,500
2021-08-16 $2.43 $2.46 $2.42 $2.42 $2.42 19,400
2021-08-13 $2.41 $2.43 $2.41 $2.42 $2.42 4,700
2021-08-12 $2.41 $2.45 $2.41 $2.44 $2.44 3,900
2021-08-11 $2.44 $2.48 $2.44 $2.45 $2.45 1,100
2021-08-10 $2.43 $2.44 $2.40 $2.44 $2.44 111,000
2021-08-09 $2.36 $2.44 $2.31 $2.44 $2.44 51,600
2021-08-06 $2.34 $2.41 $2.34 $2.36 $2.36 4,500
2021-08-05 $2.37 $2.42 $2.37 $2.41 $2.41 1,700
2021-08-04 $2.42 $2.42 $2.36 $2.42 $2.42 20,200
2021-08-03 $2.32 $2.42 $2.32 $2.42 $2.42 8,100
2021-08-02 $2.37 $2.43 $2.32 $2.43 $2.43 12,800
2021-07-30 $2.31 $2.39 $2.30 $2.37 $2.37 35,400
2021-07-29 $2.37 $2.37 $2.30 $2.35 $2.35 8,300
2021-07-28 $2.42 $2.42 $2.28 $2.37 $2.37 36,500
2021-07-27 $2.46 $2.46 $2.28 $2.43 $2.43 55,200
2021-07-26 $2.47 $2.47 $2.23 $2.47 $2.47 26,600
2021-07-23 $2.43 $2.47 $2.43 $2.47 $2.47 7,300
2021-07-22 $2.49 $2.49 $2.43 $2.47 $2.47 18,700
2021-07-21 $2.44 $2.49 $2.44 $2.46 $2.46 173,400
2021-07-20 $2.49 $2.50 $2.40 $2.46 $2.46 30,200
2021-07-19 $2.40 $2.46 $2.40 $2.46 $2.46 15,900
2021-07-16 $2.42 $2.48 $2.42 $2.46 $2.46 21,700
2021-07-15 $2.38 $2.48 $2.38 $2.47 $2.47 25,800
2021-07-14 $2.48 $2.48 $2.37 $2.44 $2.44 27,400
2021-07-13 $2.41 $2.48 $2.40 $2.48 $2.48 22,800
2021-07-12 $2.38 $2.48 $2.38 $2.48 $2.48 19,500
2021-07-09 $2.41 $2.46 $2.41 $2.41 $2.41 8,900
2021-07-08 $2.49 $2.49 $2.42 $2.48 $2.48 33,800
2021-07-07 $2.42 $2.49 $2.40 $2.48 $2.48 27,500
2021-07-06 $2.47 $2.47 $2.38 $2.46 $2.46 29,800
2021-07-05 $2.45 $2.47 $2.40 $2.41 $2.41 2,900
2021-07-02 $2.50 $2.50 $2.41 $2.44 $2.44 31,600
2021-07-01 $2.42 $2.49 $2.42 $2.49 $2.49 9,700
2021-06-30 $2.45 $2.48 $2.45 $2.48 $2.48 41,800
2021-06-29 $2.45 $2.49 $2.45 $2.49 $2.49 5,300
2021-06-28 $2.46 $2.50 $2.46 $2.50 $2.50 700
2021-06-25 $2.49 $2.50 $2.48 $2.49 $2.49 9,000
2021-06-24 $2.50 $2.50 $2.40 $2.47 $2.47 8,700
2021-06-23 $2.39 $2.50 $2.39 $2.45 $2.45 5,600
2021-06-22 $2.42 $2.47 $2.42 $2.47 $2.47 2,400
2021-06-21 $2.48 $2.48 $2.42 $2.47 $2.47 3,000
2021-06-18 $2.44 $2.50 $2.38 $2.49 $2.49 37,200
2021-06-17 $2.45 $2.50 $2.45 $2.50 $2.50 300
2021-06-16 $2.49 $2.49 $2.46 $2.46 $2.46 1,500
2021-06-15 $2.46 $2.49 $2.46 $2.48 $2.48 5,600
2021-06-14 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-06-11 $2.49 $2.49 $2.49 $2.49 $2.49 800
2021-06-10 $2.50 $2.51 $2.50 $2.50 $2.50 5,100
2021-06-09 $2.50 $2.54 $2.50 $2.50 $2.50 4,300
2021-06-08 $2.46 $2.55 $2.46 $2.54 $2.54 18,600
2021-06-07 $2.56 $2.56 $2.50 $2.50 $2.50 15,000
2021-06-04 $2.50 $2.56 $2.49 $2.50 $2.50 91,690
2021-06-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-06-02 $2.54 $2.54 $2.50 $2.50 $2.50 13,400
2021-06-01 $2.63 $2.63 $2.51 $2.51 $2.51 15,700
2021-05-31 $2.52 $2.54 $2.52 $2.52 $2.52 1,500
2021-05-28 $2.50 $2.56 $2.50 $2.52 $2.52 64,300
2021-05-27 $2.55 $2.55 $2.51 $2.54 $2.54 59,700
2021-05-26 $2.48 $2.56 $2.48 $2.56 $2.56 42,880
2021-05-25 $2.48 $2.56 $2.47 $2.56 $2.56 76,900
2021-05-24 $2.50 $2.51 $2.42 $2.48 $2.48 18,300
2021-05-21 $2.44 $2.44 $2.44 $2.44 $2.44 700
2021-05-20 $2.41 $2.46 $2.41 $2.46 $2.46 3,300
2021-05-19 $2.46 $2.50 $2.45 $2.45 $2.45 2,100
2021-05-18 $2.47 $2.47 $2.46 $2.46 $2.46 1,580
2021-05-17 $2.46 $2.48 $2.45 $2.48 $2.48 14,500
2021-05-14 $2.41 $2.45 $2.41 $2.45 $2.45 38,480
2021-05-13 $2.44 $2.44 $2.44 $2.44 $2.44 15,900
2021-05-12 $2.40 $2.44 $2.40 $2.44 $2.44 7,300
2021-05-11 $2.37 $2.43 $2.37 $2.40 $2.40 2,400
2021-05-10 $2.53 $2.53 $2.41 $2.41 $2.41 24,900
2021-05-07 $2.43 $2.54 $2.43 $2.46 $2.46 21,700
2021-05-06 $2.46 $2.70 $2.42 $2.56 $2.56 103,600
2021-05-05 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-05-04 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-04-30 $2.45 $2.46 $2.43 $2.46 $2.46 14,500
2021-04-29 $2.44 $2.46 $2.44 $2.46 $2.46 26,800
2021-04-28 $2.42 $2.46 $2.42 $2.42 $2.42 4,400
2021-04-27 $2.41 $2.48 $2.40 $2.45 $2.45 14,200
2021-04-26 $2.45 $2.45 $2.42 $2.43 $2.43 19,600
2021-04-23 $2.42 $2.46 $2.42 $2.45 $2.45 37,780
2021-04-22 $2.46 $2.46 $2.43 $2.43 $2.43 14,900
2021-04-21 $2.42 $2.45 $2.42 $2.44 $2.44 25,300
2021-04-20 $2.45 $2.45 $2.43 $2.43 $2.43 16,600
2021-04-19 $2.42 $2.44 $2.39 $2.44 $2.44 36,100
2021-04-16 $2.38 $2.43 $2.38 $2.39 $2.39 8,300
2021-04-15 $2.42 $2.43 $2.38 $2.38 $2.38 10,200
2021-04-14 $2.46 $2.46 $2.41 $2.44 $2.44 16,700
2021-04-13 $2.43 $2.46 $2.41 $2.46 $2.46 7,900
2021-04-12 $2.42 $2.45 $2.40 $2.45 $2.45 32,300
2021-04-09 $2.43 $2.46 $2.43 $2.44 $2.44 8,480
2021-04-08 $2.47 $2.47 $2.43 $2.46 $2.46 11,600
2021-04-07 $2.46 $2.46 $2.42 $2.43 $2.43 9,200
2021-04-06 $2.45 $2.45 $2.44 $2.44 $2.44 200
2021-04-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-02 $2.46 $2.46 $2.45 $2.45 $2.45 12,200
2021-04-01 $2.44 $2.46 $2.35 $2.46 $2.46 89,900
2021-03-31 $2.44 $2.44 $2.44 $2.44 $2.44 23,100
2021-03-30 $2.44 $2.46 $2.44 $2.44 $2.44 7,800
2021-03-29 $2.41 $2.49 $2.41 $2.47 $2.47 9,200
2021-03-26 $2.46 $2.46 $2.43 $2.46 $2.46 23,500
2021-03-25 $2.43 $2.45 $2.42 $2.45 $2.45 7,800
2021-03-24 $2.43 $2.49 $2.40 $2.47 $2.47 41,000
2021-03-23 $2.48 $2.51 $2.44 $2.48 $2.48 21,200
2021-03-22 $2.42 $2.50 $2.42 $2.47 $2.47 12,300
2021-03-19 $2.49 $2.51 $2.44 $2.44 $2.44 35,700
2021-03-18 $2.53 $2.57 $2.48 $2.52 $2.52 28,500
2021-03-17 $2.51 $2.58 $2.50 $2.53 $2.53 17,870
2021-03-16 $2.54 $2.59 $2.48 $2.58 $2.58 30,900
2021-03-15 $2.50 $2.60 $2.42 $2.59 $2.59 18,510
2021-03-12 $2.59 $2.59 $2.49 $2.59 $2.59 65,810
2021-03-11 $2.50 $2.60 $2.47 $2.60 $2.60 48,900
2021-03-10 $2.43 $2.50 $2.39 $2.50 $2.50 8,900
2021-03-09 $2.35 $2.44 $2.35 $2.43 $2.43 11,400
2021-03-08 $2.47 $2.55 $2.46 $2.46 $2.46 17,810
2021-03-05 $2.46 $2.49 $2.46 $2.49 $2.49 7,100
2021-03-04 $2.55 $2.55 $2.48 $2.51 $2.51 4,900
2021-03-03 $2.47 $2.56 $2.47 $2.55 $2.55 23,900
2021-03-02 $2.53 $2.57 $2.50 $2.51 $2.51 14,100
2021-03-01 $2.43 $2.58 $2.40 $2.57 $2.57 185,000
2021-02-26 $2.59 $2.60 $2.52 $2.52 $2.52 140,000
2021-02-25 $2.56 $2.59 $2.56 $2.57 $2.57 23,300
2021-02-24 $2.56 $2.60 $2.51 $2.60 $2.60 22,000
2021-02-23 $2.56 $2.60 $2.55 $2.60 $2.60 21,800
2021-02-22 $2.51 $2.60 $2.51 $2.56 $2.56 30,500
2021-02-19 $2.58 $2.60 $2.56 $2.60 $2.60 12,000
2021-02-18 $2.49 $2.72 $2.49 $2.60 $2.60 54,100
2021-02-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-02-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-02-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-02-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-02-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-02-10 $2.52 $2.81 $2.52 $2.56 $2.56 98,500
2021-02-09 $2.49 $2.60 $2.47 $2.57 $2.57 10,600
2021-02-08 $2.46 $2.50 $2.46 $2.50 $2.50 13,800
2021-02-05 $2.44 $2.48 $2.44 $2.47 $2.47 7,200
2021-02-04 $2.44 $2.45 $2.42 $2.45 $2.45 7,900
2021-02-03 $2.53 $2.56 $2.37 $2.43 $2.43 25,900
2021-02-02 $2.44 $2.63 $2.43 $2.44 $2.44 80,000
2021-02-01 $2.47 $2.48 $2.39 $2.43 $2.43 35,700
2021-01-29 $2.44 $2.48 $2.39 $2.40 $2.40 19,700
2021-01-28 $2.43 $2.46 $2.42 $2.43 $2.43 15,300
2021-01-27 $2.49 $2.49 $2.47 $2.49 $2.49 21,000
2021-01-26 $2.48 $2.50 $2.45 $2.47 $2.47 142,390
2021-01-25 $2.53 $2.53 $2.46 $2.52 $2.52 115,100
2021-01-22 $2.47 $2.57 $2.47 $2.53 $2.53 149,200
2021-01-21 $2.51 $2.58 $2.46 $2.57 $2.57 199,600
2021-01-20 $2.52 $2.59 $2.46 $2.58 $2.58 134,300
2021-01-19 $2.50 $2.59 $2.50 $2.53 $2.53 89,500
2021-01-18 $2.52 $2.77 $2.49 $2.51 $2.51 54,460
2021-01-15 $2.58 $2.59 $2.49 $2.52 $2.52 39,560
2021-01-14 $2.55 $2.59 $2.46 $2.59 $2.59 75,000
2021-01-13 $2.47 $2.55 $2.46 $2.55 $2.55 121,990
2021-01-12 $2.44 $2.50 $2.40 $2.44 $2.44 79,200
2021-01-11 $2.46 $2.46 $2.43 $2.44 $2.44 22,700
2021-01-08 $2.40 $2.45 $2.40 $2.44 $2.44 106,800
2021-01-07 $2.40 $2.42 $2.40 $2.41 $2.41 87,280
2021-01-06 $2.37 $2.40 $2.37 $2.40 $2.40 42,200
2021-01-05 $2.36 $2.36 $2.36 $2.36 $2.36 7,700
2021-01-04 $2.36 $2.38 $2.36 $2.38 $2.38 10,400
2021-01-01 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-12-31 $2.35 $2.37 $2.35 $2.37 $2.37 42,400
2020-12-30 $2.34 $2.35 $2.33 $2.34 $2.34 30,000
2020-12-29 $2.35 $2.35 $2.34 $2.34 $2.34 21,500
2020-12-28 $2.36 $2.36 $2.33 $2.35 $2.35 20,500
2020-12-25 $2.32 $2.38 $2.30 $2.36 $2.36 11,700
2020-12-24 $2.36 $2.39 $2.33 $2.33 $2.33 7,390
2020-12-23 $2.36 $2.36 $2.33 $2.34 $2.34 43,000
2020-12-22 $2.38 $2.43 $2.36 $2.36 $2.36 70,580
2020-12-21 $2.48 $2.48 $2.36 $2.46 $2.46 162,400
2020-12-18 $2.35 $2.51 $2.35 $2.49 $2.49 23,800
2020-12-17 $2.35 $2.40 $2.35 $2.37 $2.37 21,600
2020-12-16 $2.39 $2.40 $2.36 $2.40 $2.40 9,400
2020-12-15 $2.35 $2.40 $2.33 $2.39 $2.39 25,100
2020-12-14 $2.35 $2.49 $2.33 $2.44 $2.44 43,400
2020-12-11 $2.37 $2.41 $2.35 $2.40 $2.40 24,400
2020-12-10 $2.42 $2.42 $2.36 $2.41 $2.41 4,900
2020-12-09 $2.40 $2.43 $2.36 $2.42 $2.42 12,800
2020-12-08 $2.40 $2.55 $2.37 $2.41 $2.41 14,000
2020-12-07 $2.39 $2.40 $2.39 $2.40 $2.40 16,600
2020-12-04 $2.42 $2.44 $2.39 $2.43 $2.43 9,400
2020-12-03 $2.43 $2.45 $2.43 $2.43 $2.43 5,930
2020-12-02 $2.45 $2.46 $2.39 $2.46 $2.46 10,500
2020-12-01 $2.41 $2.45 $2.41 $2.45 $2.45 6,600
2020-11-30 $2.43 $2.47 $2.37 $2.41 $2.41 23,600
2020-11-27 $2.39 $2.40 $2.37 $2.40 $2.40 41,530
2020-11-26 $2.39 $2.39 $2.36 $2.36 $2.36 50,000
2020-11-25 $2.38 $2.40 $2.36 $2.40 $2.40 120,530
2020-11-24 $2.38 $2.39 $2.36 $2.37 $2.37 119,600
2020-11-23 $2.36 $2.40 $2.36 $2.37 $2.37 243,730
2020-11-20 $2.35 $2.37 $2.34 $2.35 $2.35 23,700
2020-11-19 $2.36 $2.39 $2.34 $2.35 $2.35 25,250
2020-11-18 $2.31 $2.40 $2.31 $2.39 $2.39 32,200
2020-11-17 $2.33 $2.38 $2.31 $2.35 $2.35 57,700
2020-11-16 $2.30 $2.40 $2.30 $2.40 $2.40 47,900
2020-11-13 $2.32 $2.55 $2.30 $2.41 $2.41 71,900
2020-11-12 $2.49 $2.49 $2.31 $2.36 $2.36 236,180
2020-11-11 $2.35 $2.56 $2.33 $2.49 $2.49 109,100
2020-11-10 $2.34 $2.36 $2.33 $2.33 $2.33 20,300
2020-11-09 $2.23 $2.34 $2.23 $2.32 $2.32 17,700
2020-11-06 $2.30 $2.30 $2.28 $2.28 $2.28 1,100
2020-11-05 $2.29 $2.31 $2.27 $2.30 $2.30 3,400
2020-11-04 $2.25 $2.27 $2.20 $2.27 $2.27 9,500
2020-11-03 $2.24 $2.44 $2.24 $2.26 $2.26 20,600
2020-11-02 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-10-30 $2.26 $2.26 $2.23 $2.23 $2.23 1,700
2020-10-29 $2.25 $2.29 $2.25 $2.26 $2.26 13,800
2020-10-28 $2.28 $2.28 $2.26 $2.26 $2.26 4,400
2020-10-27 $2.30 $2.30 $2.30 $2.30 $2.30 2,600
2020-10-26 $2.30 $2.30 $2.30 $2.30 $2.30 4,100
2020-10-23 $2.30 $2.30 $2.29 $2.29 $2.29 3,000
2020-10-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-21 $2.26 $2.30 $2.26 $2.30 $2.30 12,300
2020-10-20 $2.28 $2.30 $2.26 $2.30 $2.30 21,300
2020-10-19 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-10-16 $2.27 $2.30 $2.27 $2.28 $2.28 9,700
2020-10-15 $2.27 $2.28 $2.26 $2.28 $2.28 60,000
2020-10-14 $2.27 $2.27 $2.27 $2.27 $2.27 8,700
2020-10-13 $2.26 $2.27 $2.25 $2.27 $2.27 21,800
2020-10-12 $2.40 $2.41 $2.17 $2.25 $2.25 10,700
2020-10-09 $2.21 $2.22 $2.19 $2.19 $2.19 18,800
2020-10-08 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-10-07 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-10-06 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-10-05 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-10-02 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-10-01 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-09-30 $2.19 $2.19 $2.16 $2.16 $2.16 400
2020-09-29 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-09-28 $2.18 $2.18 $2.18 $2.18 $2.18 4,500
2020-09-25 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-09-24 $2.17 $2.19 $2.17 $2.18 $2.18 6,500
2020-09-23 $2.20 $2.22 $2.20 $2.22 $2.22 300
2020-09-22 $2.24 $2.24 $2.22 $2.22 $2.22 19,320
2020-09-21 $2.25 $2.26 $2.24 $2.24 $2.24 23,400
2020-09-18 $2.23 $2.27 $2.23 $2.26 $2.26 69,520
2020-09-17 $2.21 $2.28 $2.20 $2.28 $2.28 45,700
2020-09-16 $2.21 $2.29 $2.21 $2.29 $2.29 53,920
2020-09-15 $2.20 $2.21 $2.20 $2.21 $2.21 1,400
2020-09-14 $2.18 $2.18 $2.18 $2.18 $2.18 1,800
2020-09-11 $2.18 $2.18 $2.18 $2.18 $2.18 1,600
2020-09-10 $2.17 $2.20 $2.14 $2.18 $2.18 12,300
2020-09-09 $2.20 $2.20 $2.16 $2.17 $2.17 30,620
2020-09-08 $2.21 $2.21 $2.21 $2.21 $2.21 5,000
2020-09-07 $2.18 $2.20 $2.18 $2.19 $2.19 3,300
2020-09-04 $2.21 $2.21 $2.18 $2.21 $2.21 14,300
2020-09-03 $2.24 $2.24 $2.22 $2.22 $2.22 7,800
2020-09-02 $2.22 $2.22 $2.21 $2.21 $2.21 7,700
2020-09-01 $2.24 $2.24 $2.21 $2.21 $2.21 3,100
2020-08-31 $2.23 $2.27 $2.23 $2.24 $2.24 21,800
2020-08-28 $2.18 $2.23 $2.18 $2.22 $2.22 52,900
2020-08-27 $2.17 $2.19 $2.17 $2.18 $2.18 22,900
2020-08-26 $2.22 $2.23 $2.18 $2.18 $2.18 10,600
2020-08-25 $2.21 $2.21 $2.19 $2.19 $2.19 12,700
2020-08-24 $2.20 $2.21 $2.20 $2.21 $2.21 20,400
2020-08-21 $2.19 $2.20 $2.19 $2.19 $2.19 10,100
2020-08-20 $2.21 $2.21 $2.18 $2.18 $2.18 30,700
2020-08-19 $2.23 $2.23 $2.22 $2.22 $2.22 15,600
2020-08-18 $2.25 $2.25 $2.23 $2.23 $2.23 35,100
2020-08-17 $2.20 $2.24 $2.20 $2.23 $2.23 218,910
2020-08-14 $2.16 $2.18 $2.16 $2.18 $2.18 7,900
2020-08-13 $2.14 $2.16 $2.14 $2.16 $2.16 31,900
2020-08-12 $2.14 $2.15 $2.12 $2.14 $2.14 73,620
2020-08-11 $2.19 $2.20 $2.18 $2.18 $2.18 25,800
2020-08-10 $2.15 $2.18 $2.15 $2.18 $2.18 44,900
2020-08-07 $2.14 $2.14 $2.14 $2.14 $2.14 7,900
2020-08-06 $2.16 $2.17 $2.14 $2.17 $2.17 9,700
2020-08-05 $2.16 $2.17 $2.14 $2.16 $2.16 73,090
2020-08-04 $2.18 $2.18 $2.14 $2.17 $2.17 297,160
2020-08-03 $2.14 $2.14 $2.06 $2.13 $2.13 19,900
2020-07-31 $2.11 $2.11 $2.04 $2.08 $2.08 28,400
2020-07-30 $2.11 $2.11 $2.09 $2.09 $2.09 24,100
2020-07-29 $2.08 $2.11 $2.07 $2.10 $2.10 109,200
2020-07-28 $2.04 $2.08 $2.04 $2.05 $2.05 1,800
2020-07-27 $2.05 $2.05 $2.04 $2.04 $2.04 3,000
2020-07-24 $2.11 $2.11 $2.05 $2.05 $2.05 41,160
2020-07-23 $2.12 $2.13 $2.09 $2.12 $2.12 36,600
2020-07-22 $2.12 $2.16 $2.12 $2.14 $2.14 131,900
2020-07-21 $2.14 $2.14 $2.12 $2.12 $2.12 94,400
2020-07-20 $2.08 $2.15 $2.08 $2.13 $2.13 127,000
2020-07-17 $2.08 $2.09 $2.01 $2.08 $2.08 18,900
2020-07-16 $2.11 $2.13 $2.05 $2.09 $2.09 101,500
2020-07-15 $2.12 $2.12 $2.11 $2.11 $2.11 132,000
2020-07-14 $2.14 $2.18 $2.10 $2.14 $2.14 284,190
2020-07-13 $2.10 $2.14 $2.10 $2.14 $2.14 99,590
2020-07-10 $2.19 $2.19 $2.07 $2.11 $2.11 210,200
2020-07-09 $2.27 $2.27 $2.13 $2.19 $2.19 516,920
2020-07-08 $2.33 $2.33 $2.14 $2.28 $2.28 1,078,200
2020-07-07 $2.17 $2.34 $2.13 $2.33 $2.33 172,670
2020-07-06 $1.97 $2.14 $1.97 $2.13 $2.13 77,800
2020-07-03 $1.95 $1.97 $1.94 $1.97 $1.97 11,900
2020-07-02 $1.90 $1.95 $1.89 $1.95 $1.95 31,400
2020-07-01 $1.86 $1.90 $1.86 $1.90 $1.90 31,700
2020-06-30 $1.85 $1.87 $1.85 $1.87 $1.87 400
2020-06-29 $1.84 $1.85 $1.83 $1.85 $1.85 7,900
2020-06-26 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-06-25 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-06-24 $1.84 $1.86 $1.84 $1.86 $1.86 21,400
2020-06-23 $1.81 $1.85 $1.81 $1.85 $1.85 20,700
2020-06-22 $1.84 $1.84 $1.83 $1.84 $1.84 8,000
2020-06-19 $1.83 $1.84 $1.82 $1.84 $1.84 69,800
2020-06-18 $1.81 $1.83 $1.81 $1.83 $1.83 4,300
2020-06-17 $1.82 $1.84 $1.81 $1.83 $1.83 34,300
2020-06-16 $1.81 $1.85 $1.81 $1.85 $1.85 57,500
2020-06-15 $1.88 $1.88 $1.80 $1.87 $1.87 22,800
2020-06-12 $1.78 $1.88 $1.78 $1.88 $1.88 11,100
2020-06-11 $1.82 $1.84 $1.81 $1.81 $1.81 7,800
2020-06-10 $1.82 $1.85 $1.82 $1.84 $1.84 1,600
2020-06-09 $1.84 $1.85 $1.84 $1.85 $1.85 40,700
2020-06-08 $1.82 $1.89 $1.82 $1.83 $1.83 39,100
2020-06-05 $1.82 $1.82 $1.82 $1.82 $1.82 13,300
2020-06-04 $1.83 $1.83 $1.83 $1.83 $1.83 6,000
2020-06-03 $1.81 $1.84 $1.81 $1.82 $1.82 14,300
2020-06-02 $1.80 $1.81 $1.80 $1.81 $1.81 9,100
2020-06-01 $1.77 $1.80 $1.77 $1.80 $1.80 19,960
2020-05-29 $1.78 $1.78 $1.77 $1.77 $1.77 1,200
2020-05-28 $1.78 $1.79 $1.76 $1.78 $1.78 8,900
2020-05-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-05-26 $1.80 $1.80 $1.75 $1.78 $1.78 60,400
2020-05-25 $1.81 $1.81 $1.76 $1.76 $1.76 21,300
2020-05-22 $1.78 $1.78 $1.76 $1.78 $1.78 13,100
2020-05-21 $1.80 $1.80 $1.79 $1.79 $1.79 7,800
2020-05-20 $1.81 $1.81 $1.79 $1.80 $1.80 26,200
2020-05-19 $1.87 $1.87 $1.77 $1.83 $1.83 33,700
2020-05-18 $1.91 $1.91 $1.79 $1.80 $1.80 33,160
2020-05-15 $1.78 $1.86 $1.78 $1.85 $1.85 19,200
2020-05-14 $1.80 $1.88 $1.78 $1.86 $1.86 59,400
2020-05-13 $1.80 $1.86 $1.80 $1.85 $1.85 6,400
2020-05-12 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-05-11 $1.80 $1.86 $1.80 $1.86 $1.86 53,100
2020-05-08 $1.79 $1.85 $1.79 $1.80 $1.80 35,200
2020-05-07 $1.78 $1.79 $1.77 $1.79 $1.79 27,300
2020-05-06 $1.78 $1.79 $1.77 $1.77 $1.77 14,600
2020-05-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-05-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-05-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-04-30 $1.80 $1.81 $1.78 $1.78 $1.78 12,600
2020-04-29 $1.76 $1.76 $1.76 $1.76 $1.76 6,700
2020-04-28 $1.74 $1.76 $1.74 $1.76 $1.76 7,200
2020-04-27 $1.76 $1.76 $1.75 $1.75 $1.75 6,500
2020-04-24 $1.74 $1.76 $1.73 $1.76 $1.76 8,100
2020-04-23 $1.76 $1.76 $1.76 $1.76 $1.76 5,000
2020-04-22 $1.76 $1.77 $1.74 $1.76 $1.76 10,260
2020-04-21 $1.74 $1.77 $1.74 $1.76 $1.76 13,960
2020-04-20 $1.77 $1.77 $1.75 $1.75 $1.75 7,100
2020-04-17 $1.75 $1.77 $1.75 $1.75 $1.75 32,960
2020-04-16 $1.72 $1.75 $1.72 $1.74 $1.74 44,100
2020-04-15 $1.76 $1.76 $1.72 $1.75 $1.75 21,400
2020-04-14 $1.77 $1.77 $1.72 $1.76 $1.76 15,200
2020-04-13 $1.75 $1.75 $1.75 $1.75 $1.75 4,500
2020-04-10 $1.77 $1.77 $1.72 $1.72 $1.72 800
2020-04-09 $1.74 $1.79 $1.73 $1.77 $1.77 2,300
2020-04-08 $1.74 $1.74 $1.72 $1.74 $1.74 2,900
2020-04-07 $1.73 $1.76 $1.73 $1.75 $1.75 16,100
2020-04-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-04-03 $1.70 $1.74 $1.70 $1.74 $1.74 3,200
2020-04-02 $1.69 $1.70 $1.69 $1.70 $1.70 6,400
2020-04-01 $1.72 $1.74 $1.72 $1.72 $1.72 11,400
2020-03-31 $1.73 $1.75 $1.72 $1.74 $1.74 25,960
2020-03-30 $1.73 $1.73 $1.70 $1.71 $1.71 4,800
2020-03-27 $1.74 $1.74 $1.73 $1.73 $1.73 12,400
2020-03-26 $1.75 $1.75 $1.71 $1.73 $1.73 11,200
2020-03-25 $1.73 $1.75 $1.71 $1.75 $1.75 91,960
2020-03-24 $1.68 $1.69 $1.66 $1.69 $1.69 62,200
2020-03-23 $1.62 $1.67 $1.62 $1.67 $1.67 94,400
2020-03-20 $1.70 $1.71 $1.66 $1.70 $1.70 28,300
2020-03-19 $1.76 $1.76 $1.63 $1.70 $1.70 82,500
2020-03-18 $1.75 $1.77 $1.72 $1.76 $1.76 51,700
2020-03-17 $1.77 $1.77 $1.70 $1.74 $1.74 76,800
2020-03-16 $1.85 $1.94 $1.76 $1.77 $1.77 198,300
2020-03-13 $1.86 $1.95 $1.75 $1.94 $1.94 42,500
2020-03-12 $1.90 $2.09 $1.89 $1.91 $1.91 57,700
2020-03-11 $1.91 $1.95 $1.86 $1.95 $1.95 41,960
2020-03-10 $1.86 $1.87 $1.86 $1.87 $1.87 5,300
2020-03-09 $1.91 $2.00 $1.89 $1.89 $1.89 2,000
2020-03-06 $1.95 $1.95 $1.91 $1.94 $1.94 10,100
2020-03-05 $1.95 $1.95 $1.92 $1.95 $1.95 47,800
2020-03-04 $1.89 $1.90 $1.87 $1.90 $1.90 27,300
2020-03-03 $1.88 $1.90 $1.87 $1.87 $1.87 8,000
2020-03-02 $1.86 $1.95 $1.85 $1.88 $1.88 17,400
2020-02-28 $1.84 $1.86 $1.82 $1.86 $1.86 1,300
2020-02-27 $1.88 $1.90 $1.85 $1.85 $1.85 11,800
2020-02-26 $1.84 $1.92 $1.84 $1.85 $1.85 13,000
2020-02-25 $1.92 $1.95 $1.85 $1.89 $1.89 26,000
2020-02-24 $1.95 $1.95 $1.88 $1.89 $1.89 7,000
2020-02-21 $1.87 $1.95 $1.87 $1.88 $1.88 7,260
2020-02-20 $1.87 $1.90 $1.87 $1.90 $1.90 9,360
2020-02-19 $1.87 $1.90 $1.86 $1.87 $1.87 62,900
2020-02-18 $1.86 $1.90 $1.86 $1.90 $1.90 17,400
2020-02-17 $1.84 $1.90 $1.84 $1.87 $1.87 8,860
2020-02-14 $1.80 $1.84 $1.80 $1.84 $1.84 6,760
2020-02-13 $1.84 $1.84 $1.81 $1.81 $1.81 16,060
2020-02-12 $1.80 $1.88 $1.80 $1.82 $1.82 27,960
2020-02-11 $1.82 $1.82 $1.82 $1.82 $1.82 13,000
2020-02-10 $1.78 $1.82 $1.78 $1.82 $1.82 1,300
2020-02-07 $1.78 $1.81 $1.78 $1.81 $1.81 4,500
2020-02-06 $1.73 $1.80 $1.73 $1.79 $1.79 7,900
2020-02-05 $1.79 $1.84 $1.79 $1.80 $1.80 1,600
2020-02-04 $1.76 $1.82 $1.76 $1.82 $1.82 19,600
2020-02-03 $1.87 $1.87 $1.76 $1.83 $1.83 15,300
2020-01-31 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-01-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-01-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-01-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-01-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-01-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-01-23 $1.91 $1.95 $1.91 $1.95 $1.95 20,460
2020-01-22 $1.90 $1.94 $1.90 $1.94 $1.94 3,100
2020-01-21 $1.95 $1.95 $1.94 $1.94 $1.94 2,200
2020-01-20 $1.93 $1.94 $1.93 $1.94 $1.94 1,100
2020-01-17 $1.93 $1.95 $1.93 $1.95 $1.95 2,400
2020-01-16 $1.93 $1.93 $1.92 $1.93 $1.93 1,300
2020-01-15 $2.04 $2.04 $1.93 $1.93 $1.93 11,100
2020-01-14 $1.99 $2.00 $1.95 $1.96 $1.96 35,460
2020-01-13 $1.97 $1.98 $1.95 $1.98 $1.98 40,460
2020-01-10 $1.98 $1.98 $1.92 $1.98 $1.98 12,600
2020-01-09 $1.92 $1.97 $1.92 $1.97 $1.97 600
2020-01-08 $1.93 $1.94 $1.93 $1.94 $1.94 10,800
2020-01-07 $1.94 $1.95 $1.93 $1.95 $1.95 9,910
2020-01-06 $1.94 $1.94 $1.94 $1.94 $1.94 14,900
2020-01-03 $1.95 $1.96 $1.93 $1.94 $1.94 15,700
2020-01-02 $1.91 $1.95 $1.91 $1.95 $1.95 43,600
2020-01-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-12-31 $1.92 $1.92 $1.92 $1.92 $1.92 26,700
2019-12-30 $1.92 $1.92 $1.92 $1.92 $1.92 11,000
2019-12-27 $1.95 $1.95 $1.91 $1.92 $1.92 17,800
2019-12-26 $1.92 $1.92 $1.91 $1.91 $1.91 18,000
2019-12-25 $1.88 $1.91 $1.88 $1.91 $1.91 9,200
2019-12-24 $1.91 $1.92 $1.90 $1.92 $1.92 33,100
2019-12-23 $1.96 $1.96 $1.89 $1.91 $1.91 56,100
2019-12-20 $1.98 $1.98 $1.89 $1.96 $1.96 14,200
2019-12-19 $1.90 $1.98 $1.89 $1.98 $1.98 52,200
2019-12-18 $1.88 $1.94 $1.88 $1.93 $1.93 9,100
2019-12-17 $1.98 $1.99 $1.86 $1.89 $1.89 45,700
2019-12-16 $1.98 $1.98 $1.98 $1.98 $1.98 2,300
2019-12-13 $1.87 $1.89 $1.87 $1.89 $1.89 14,100
2019-12-12 $1.87 $1.87 $1.82 $1.82 $1.82 2,100
2019-12-11 $1.83 $1.89 $1.83 $1.84 $1.84 7,470
2019-12-10 $1.82 $1.83 $1.82 $1.83 $1.83 5,600
2019-12-09 $1.81 $1.82 $1.81 $1.82 $1.82 11,000
2019-12-06 $1.81 $1.82 $1.79 $1.82 $1.82 3,660
2019-12-05 $1.81 $1.81 $1.81 $1.81 $1.81 600
2019-12-04 $1.81 $1.81 $1.80 $1.80 $1.80 4,500
2019-12-03 $1.81 $1.81 $1.81 $1.81 $1.81 1,000
2019-12-02 $1.82 $1.82 $1.82 $1.82 $1.82 0
2019-11-29 $1.84 $1.84 $1.82 $1.82 $1.82 9,300
2019-11-28 $1.83 $1.84 $1.83 $1.84 $1.84 1,500
2019-11-27 $1.83 $1.93 $1.82 $1.92 $1.92 1,300
2019-11-26 $1.84 $1.85 $1.84 $1.84 $1.84 4,400
2019-11-25 $1.84 $1.84 $1.82 $1.84 $1.84 4,610
2019-11-22 $1.84 $1.88 $1.81 $1.81 $1.81 2,700
2019-11-21 $1.83 $1.83 $1.82 $1.82 $1.82 1,500
2019-11-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-11-19 $1.80 $1.83 $1.80 $1.83 $1.83 1,800
2019-11-18 $1.84 $1.88 $1.82 $1.82 $1.82 103,100
2019-11-15 $1.87 $1.87 $1.86 $1.86 $1.86 1,100
2019-11-14 $1.82 $1.82 $1.82 $1.82 $1.82 3,600
2019-11-13 $1.88 $1.88 $1.88 $1.88 $1.88 2,700
2019-11-12 $1.81 $1.81 $1.81 $1.81 $1.81 1,300
2019-11-11 $1.86 $1.86 $1.86 $1.86 $1.86 100
2019-11-08 $1.87 $1.87 $1.86 $1.86 $1.86 7,000
2019-11-07 $1.82 $1.85 $1.82 $1.85 $1.85 14,100
2019-11-06 $1.85 $1.85 $1.85 $1.85 $1.85 1,300
2019-11-05 $1.86 $1.86 $1.86 $1.86 $1.86 12,600
2019-11-04 $1.83 $1.86 $1.83 $1.86 $1.86 2,100
2019-11-01 $1.81 $1.84 $1.81 $1.84 $1.84 2,400
2019-10-31 $1.69 $1.81 $1.69 $1.81 $1.81 2,700
2019-10-30 $1.81 $1.84 $1.81 $1.81 $1.81 4,900
2019-10-29 $1.84 $1.84 $1.84 $1.84 $1.84 10,000
2019-10-28 $1.85 $1.85 $1.84 $1.84 $1.84 2,000
2019-10-25 $1.82 $1.84 $1.82 $1.84 $1.84 1,800
2019-10-24 $1.83 $1.83 $1.83 $1.83 $1.83 100
2019-10-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-10-22 $1.83 $1.85 $1.83 $1.85 $1.85 900
2019-10-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-10-18 $1.85 $1.85 $1.83 $1.83 $1.83 1,300
2019-10-17 $1.86 $1.86 $1.86 $1.86 $1.86 1,400
2019-10-16 $1.86 $1.86 $1.86 $1.86 $1.86 1,400
2019-10-15 $1.85 $1.85 $1.85 $1.85 $1.85 6,000
2019-10-14 $1.84 $1.86 $1.84 $1.85 $1.85 13,500
2019-10-11 $1.82 $1.83 $1.82 $1.83 $1.83 23,000
2019-10-10 $1.80 $1.81 $1.80 $1.81 $1.81 3,300
2019-10-09 $1.79 $1.82 $1.77 $1.81 $1.81 13,700
2019-10-08 $1.82 $1.82 $1.78 $1.80 $1.80 11,700
2019-10-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2019-10-04 $1.79 $1.79 $1.79 $1.79 $1.79 0
2019-10-03 $1.79 $1.79 $1.79 $1.79 $1.79 0
2019-10-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2019-10-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2019-09-30 $1.80 $1.80 $1.79 $1.79 $1.79 21,800
2019-09-27 $1.81 $1.81 $1.79 $1.80 $1.80 11,000
2019-09-26 $1.88 $1.88 $1.80 $1.80 $1.80 22,000
2019-09-25 $1.81 $1.97 $1.80 $1.90 $1.90 46,800
2019-09-24 $1.89 $1.89 $1.80 $1.81 $1.81 13,600
2019-09-23 $1.82 $1.89 $1.82 $1.89 $1.89 16,000
2019-09-20 $1.85 $1.85 $1.83 $1.83 $1.83 12,800
2019-09-19 $1.81 $1.92 $1.81 $1.83 $1.83 6,100
2019-09-18 $1.92 $1.92 $1.92 $1.92 $1.92 1,000
2019-09-17 $1.94 $1.94 $1.81 $1.92 $1.92 2,200
2019-09-16 $1.85 $1.97 $1.83 $1.95 $1.95 14,100
2019-09-13 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-12 $1.83 $1.86 $1.83 $1.86 $1.86 19,100
2019-09-11 $1.82 $1.89 $1.82 $1.83 $1.83 32,700
2019-09-10 $1.82 $1.85 $1.82 $1.82 $1.82 20,900
2019-09-09 $1.83 $1.85 $1.83 $1.85 $1.85 22,990
2019-09-06 $1.82 $1.82 $1.82 $1.82 $1.82 11,190
2019-09-05 $1.80 $1.82 $1.80 $1.81 $1.81 13,290
2019-09-04 $1.78 $1.80 $1.76 $1.76 $1.76 4,900
2019-09-03 $1.77 $1.77 $1.77 $1.77 $1.77 2,700
2019-09-02 $1.77 $1.78 $1.77 $1.78 $1.78 5,690
2019-08-30 $1.76 $1.78 $1.76 $1.78 $1.78 27,600
2019-08-29 $1.77 $1.77 $1.77 $1.77 $1.77 6,000
2019-08-28 $1.76 $1.77 $1.76 $1.77 $1.77 4,990
2019-08-27 $1.78 $1.78 $1.78 $1.78 $1.78 2,690
2019-08-26 $1.76 $1.78 $1.76 $1.77 $1.77 5,200
2019-08-23 $1.78 $1.79 $1.78 $1.79 $1.79 6,800
2019-08-22 $1.84 $1.84 $1.77 $1.77 $1.77 19,100
2019-08-21 $1.78 $1.79 $1.78 $1.79 $1.79 15,700
2019-08-20 $1.78 $1.78 $1.77 $1.78 $1.78 4,590
2019-08-19 $1.71 $1.84 $1.71 $1.77 $1.77 55,490
2019-08-16 $1.82 $1.82 $1.76 $1.80 $1.80 72,000
2019-08-15 $1.70 $1.86 $1.70 $1.85 $1.85 33,300
2019-08-14 $1.74 $1.75 $1.69 $1.70 $1.70 18,200
2019-08-13 $1.78 $1.78 $1.74 $1.75 $1.75 48,900
2019-08-12 $1.73 $1.88 $1.73 $1.88 $1.88 49,990
2019-08-09 $1.73 $1.73 $1.71 $1.71 $1.71 7,900
2019-08-08 $1.72 $1.72 $1.70 $1.70 $1.70 30,400
2019-08-07 $1.75 $1.75 $1.72 $1.72 $1.72 17,800
2019-08-06 $1.73 $1.75 $1.73 $1.75 $1.75 31,000
2019-08-05 $1.76 $1.76 $1.73 $1.73 $1.73 37,900
2019-08-02 $1.87 $1.87 $1.74 $1.77 $1.77 8,500
2019-08-01 $1.80 $1.87 $1.76 $1.87 $1.87 16,300
2019-07-31 $1.82 $1.92 $1.78 $1.78 $1.78 10,200
2019-07-30 $1.79 $1.79 $1.79 $1.79 $1.79 10,000
2019-07-29 $1.79 $1.79 $1.79 $1.79 $1.79 300
2019-07-26 $1.78 $1.78 $1.78 $1.78 $1.78 300
2019-07-25 $1.80 $1.80 $1.77 $1.80 $1.80 20,890
2019-07-24 $1.77 $1.82 $1.76 $1.80 $1.80 83,500
2019-07-23 $1.76 $1.77 $1.74 $1.74 $1.74 6,800
2019-07-22 $1.76 $1.76 $1.76 $1.76 $1.76 1,100
2019-07-19 $1.75 $1.77 $1.73 $1.76 $1.76 35,300
2019-07-18 $1.76 $1.76 $1.72 $1.72 $1.72 10,300
2019-07-17 $1.75 $1.77 $1.74 $1.77 $1.77 12,600
2019-07-16 $1.74 $1.77 $1.74 $1.77 $1.77 22,900
2019-07-15 $1.74 $1.79 $1.73 $1.78 $1.78 24,340
2019-07-12 $1.75 $1.75 $1.74 $1.74 $1.74 5,100
2019-07-11 $1.75 $1.75 $1.75 $1.75 $1.75 900
2019-07-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-07-09 $1.74 $1.75 $1.74 $1.75 $1.75 8,200
2019-07-08 $1.77 $1.77 $1.74 $1.75 $1.75 17,900
2019-07-05 $1.77 $1.77 $1.76 $1.77 $1.77 11,990
2019-07-04 $1.78 $1.80 $1.77 $1.77 $1.77 15,800
2019-07-03 $1.79 $1.79 $1.77 $1.77 $1.77 3,900
2019-07-02 $1.79 $1.79 $1.79 $1.79 $1.79 100
2019-07-01 $1.78 $1.78 $1.78 $1.78 $1.78 5,400
2019-06-28 $1.75 $1.75 $1.75 $1.75 $1.75 400
2019-06-27 $1.74 $1.74 $1.74 $1.74 $1.74 7,400
2019-06-26 $1.74 $1.74 $1.72 $1.72 $1.72 600
2019-06-25 $1.71 $1.81 $1.71 $1.73 $1.73 26,800
2019-06-24 $1.76 $1.76 $1.76 $1.76 $1.76 100
2019-06-21 $1.74 $1.77 $1.74 $1.74 $1.74 7,200
2019-06-20 $1.70 $1.74 $1.70 $1.74 $1.74 4,660
2019-06-19 $1.70 $1.70 $1.70 $1.70 $1.70 500
2019-06-18 $1.65 $1.68 $1.65 $1.68 $1.68 8,000
2019-06-17 $1.65 $1.67 $1.65 $1.67 $1.67 12,800
2019-06-14 $1.69 $1.69 $1.66 $1.66 $1.66 4,360
2019-06-13 $1.67 $1.67 $1.67 $1.67 $1.67 500
2019-06-12 $1.68 $1.68 $1.67 $1.67 $1.67 1,500
2019-06-11 $1.64 $1.70 $1.64 $1.70 $1.70 2,900
2019-06-10 $1.63 $1.63 $1.63 $1.63 $1.63 700
2019-06-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-06-06 $1.62 $1.62 $1.61 $1.62 $1.62 4,800
2019-06-05 $1.60 $1.63 $1.60 $1.63 $1.63 12,100
2019-06-04 $1.77 $1.77 $1.63 $1.63 $1.63 14,900
2019-06-03 $1.65 $1.78 $1.63 $1.71 $1.71 8,900
2019-05-31 $1.64 $1.64 $1.64 $1.64 $1.64 5,000
2019-05-30 $1.65 $1.65 $1.64 $1.65 $1.65 300
2019-05-29 $1.65 $1.65 $1.64 $1.65 $1.65 300
2019-05-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-05-27 $1.61 $1.65 $1.61 $1.65 $1.65 3,200
2019-05-24 $1.63 $1.63 $1.62 $1.62 $1.62 6,400
2019-05-23 $1.66 $1.66 $1.62 $1.62 $1.62 9,100
2019-05-22 $1.63 $1.63 $1.63 $1.63 $1.63 15,000
2019-05-21 $1.67 $1.67 $1.67 $1.67 $1.67 0
2019-05-20 $1.64 $1.67 $1.64 $1.67 $1.67 5,460
2019-05-17 $1.67 $1.67 $1.63 $1.64 $1.64 13,600
2019-05-16 $1.67 $1.67 $1.67 $1.67 $1.67 0
2019-05-15 $1.67 $1.71 $1.67 $1.67 $1.67 13,300
2019-05-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2019-05-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2019-05-10 $1.71 $1.71 $1.65 $1.71 $1.71 3,600
2019-05-09 $1.79 $1.79 $1.62 $1.67 $1.67 25,700
2019-05-08 $1.87 $1.87 $1.67 $1.67 $1.67 11,000
2019-05-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-05-06 $1.85 $1.97 $1.70 $1.70 $1.70 18,900
2019-05-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-05-02 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-05-01 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-04-30 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-04-29 $1.73 $1.84 $1.73 $1.81 $1.81 5,100
2019-04-26 $1.79 $1.79 $1.73 $1.77 $1.77 1,100
2019-04-25 $1.79 $1.79 $1.74 $1.76 $1.76 1,600
2019-04-24 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-04-23 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-04-22 $1.81 $1.85 $1.81 $1.84 $1.84 700
2019-04-19 $1.85 $1.86 $1.85 $1.85 $1.85 6,500
2019-04-18 $1.85 $1.86 $1.82 $1.84 $1.84 7,300
2019-04-17 $1.85 $1.86 $1.80 $1.84 $1.84 45,500
2019-04-16 $1.76 $1.86 $1.76 $1.84 $1.84 92,700
2019-04-15 $1.85 $1.85 $1.81 $1.84 $1.84 20,700
2019-04-12 $1.78 $1.82 $1.78 $1.82 $1.82 13,000
2019-04-11 $1.82 $1.82 $1.82 $1.82 $1.82 21,400
2019-04-10 $1.79 $1.83 $1.79 $1.82 $1.82 33,600
2019-04-09 $1.78 $1.83 $1.76 $1.82 $1.82 36,300
2019-04-08 $1.85 $1.85 $1.80 $1.84 $1.84 135,600
2019-04-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-04-04 $1.80 $1.80 $1.78 $1.80 $1.80 70,500
2019-04-03 $1.74 $1.80 $1.73 $1.77 $1.77 72,500
2019-04-02 $1.77 $1.77 $1.73 $1.73 $1.73 11,800
2019-04-01 $1.75 $1.85 $1.70 $1.77 $1.77 48,400
2019-03-29 $1.72 $1.77 $1.67 $1.75 $1.75 45,900
2019-03-28 $1.66 $1.74 $1.66 $1.72 $1.72 21,500
2019-03-27 $1.68 $1.70 $1.64 $1.64 $1.64 15,800
2019-03-26 $1.66 $1.75 $1.66 $1.68 $1.68 20,000
2019-03-25 $1.68 $1.70 $1.67 $1.67 $1.67 8,700
2019-03-22 $1.70 $1.73 $1.68 $1.68 $1.68 16,900
2019-03-21 $1.72 $1.73 $1.70 $1.72 $1.72 53,200
2019-03-20 $1.70 $1.72 $1.63 $1.71 $1.71 21,000
2019-03-19 $1.67 $1.74 $1.67 $1.70 $1.70 11,900
2019-03-18 $1.65 $1.71 $1.65 $1.71 $1.71 59,800
2019-03-15 $1.66 $1.69 $1.61 $1.67 $1.67 32,900
2019-03-14 $1.67 $1.67 $1.65 $1.65 $1.65 14,500
2019-03-13 $1.65 $1.68 $1.64 $1.65 $1.65 14,900
2019-03-12 $1.64 $1.69 $1.60 $1.65 $1.65 23,900
2019-03-11 $1.61 $1.64 $1.61 $1.64 $1.64 20,200
2019-03-08 $1.67 $1.67 $1.57 $1.61 $1.61 45,200
2019-03-07 $1.69 $1.78 $1.67 $1.71 $1.71 56,800
2019-03-06 $1.70 $1.73 $1.67 $1.69 $1.69 36,400
2019-03-05 $1.72 $1.79 $1.67 $1.76 $1.76 45,200
2019-03-04 $1.65 $1.75 $1.65 $1.72 $1.72 41,000
2019-03-01 $1.63 $1.76 $1.63 $1.66 $1.66 48,600
2019-02-28 $1.66 $1.66 $1.64 $1.64 $1.64 200
2019-02-27 $1.64 $1.73 $1.62 $1.65 $1.65 28,400
2019-02-26 $1.66 $1.80 $1.66 $1.66 $1.66 58,500
2019-02-25 $1.56 $1.75 $1.56 $1.75 $1.75 170,700
2019-02-22 $1.55 $1.60 $1.55 $1.60 $1.60 20,200
2019-02-21 $1.56 $1.56 $1.56 $1.56 $1.56 32,900
2019-02-20 $1.53 $1.56 $1.51 $1.55 $1.55 29,400
2019-02-19 $1.55 $1.64 $1.54 $1.58 $1.58 72,300
2019-02-18 $1.53 $1.55 $1.53 $1.55 $1.55 13,500
2019-02-15 $1.53 $1.54 $1.52 $1.54 $1.54 11,300
2019-02-14 $1.53 $1.57 $1.53 $1.53 $1.53 5,100
2019-02-13 $1.66 $1.66 $1.53 $1.57 $1.57 30,600
2019-02-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-02-11 $1.47 $1.52 $1.47 $1.51 $1.51 8,100
2019-02-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-02-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-02-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-02-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-02-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-02-01 $1.48 $1.50 $1.48 $1.49 $1.49 10,900
2019-01-31 $1.49 $1.49 $1.46 $1.46 $1.46 3,500
2019-01-30 $1.45 $1.48 $1.45 $1.47 $1.47 22,400
2019-01-29 $1.45 $1.48 $1.45 $1.48 $1.48 1,600
2019-01-28 $1.42 $1.47 $1.42 $1.47 $1.47 2,400
2019-01-25 $1.43 $1.46 $1.43 $1.46 $1.46 76,860
2019-01-24 $1.42 $1.46 $1.42 $1.44 $1.44 19,000
2019-01-23 $1.47 $1.47 $1.41 $1.45 $1.45 20,300
2019-01-22 $1.44 $1.48 $1.43 $1.46 $1.46 16,560
2019-01-21 $1.47 $1.47 $1.44 $1.47 $1.47 19,400
2019-01-18 $1.45 $1.49 $1.45 $1.45 $1.45 1,400
2019-01-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-01-16 $1.42 $1.47 $1.42 $1.46 $1.46 11,800
2019-01-15 $1.38 $1.43 $1.38 $1.43 $1.43 1,100
2019-01-14 $1.42 $1.42 $1.36 $1.41 $1.41 12,100
2019-01-11 $1.40 $1.46 $1.40 $1.40 $1.40 6,300
2019-01-10 $1.44 $1.49 $1.39 $1.42 $1.42 39,000
2019-01-09 $1.42 $1.42 $1.42 $1.42 $1.42 3,500
2019-01-08 $1.39 $1.39 $1.39 $1.39 $1.39 1,000
2019-01-07 $1.42 $1.42 $1.40 $1.42 $1.42 11,900
2019-01-04 $1.41 $1.41 $1.41 $1.41 $1.41 100
2019-01-03 $1.41 $1.41 $1.41 $1.41 $1.41 3,200
2019-01-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-01-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-12-31 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-12-28 $1.39 $1.39 $1.39 $1.39 $1.39 2,400
2018-12-27 $1.35 $1.38 $1.35 $1.38 $1.38 6,100
2018-12-26 $1.36 $1.40 $1.35 $1.38 $1.38 33,200
2018-12-25 $1.40 $1.47 $1.37 $1.41 $1.41 33,500
2018-12-24 $1.34 $1.48 $1.34 $1.47 $1.47 59,500
2018-12-21 $1.48 $1.48 $1.45 $1.45 $1.45 59,300
2018-12-20 $1.47 $1.47 $1.41 $1.41 $1.41 200
2018-12-19 $1.45 $1.47 $1.43 $1.43 $1.43 10,500
2018-12-18 $1.43 $1.43 $1.43 $1.43 $1.43 100
2018-12-17 $1.48 $1.48 $1.40 $1.44 $1.44 2,200
2018-12-14 $1.48 $1.48 $1.45 $1.45 $1.45 20,110
2018-12-13 $1.44 $1.50 $1.44 $1.48 $1.48 13,110
2018-12-12 $1.45 $1.51 $1.45 $1.51 $1.51 8,100
2018-12-11 $1.43 $1.50 $1.43 $1.49 $1.49 1,200
2018-12-10 $1.44 $1.50 $1.44 $1.50 $1.50 110
2018-12-07 $1.44 $1.49 $1.42 $1.48 $1.48 33,010
2018-12-06 $1.43 $1.49 $1.43 $1.48 $1.48 1,310
2018-12-05 $1.46 $1.51 $1.46 $1.48 $1.48 7,600
2018-12-04 $1.47 $1.57 $1.47 $1.53 $1.53 10,700
2018-12-03 $1.60 $1.60 $1.45 $1.51 $1.51 31,700
2018-11-30 $1.43 $1.51 $1.41 $1.48 $1.48 15,300
2018-11-29 $1.63 $1.63 $1.46 $1.50 $1.50 13,000
2018-11-28 $1.51 $1.51 $1.44 $1.49 $1.49 3,010
2018-11-27 $1.43 $1.50 $1.43 $1.50 $1.50 29,110
2018-11-26 $1.53 $1.53 $1.44 $1.48 $1.48 26,500
2018-11-23 $1.52 $1.56 $1.45 $1.48 $1.48 16,100
2018-11-22 $1.42 $1.50 $1.42 $1.50 $1.50 20,100
2018-11-21 $1.51 $1.51 $1.46 $1.46 $1.46 27,600
2018-11-20 $1.50 $1.52 $1.47 $1.48 $1.48 15,700
2018-11-19 $1.47 $1.53 $1.45 $1.52 $1.52 42,500
2018-11-16 $1.54 $1.54 $1.52 $1.52 $1.52 20,100
2018-11-15 $1.47 $1.51 $1.47 $1.49 $1.49 20,000
2018-11-14 $1.46 $1.48 $1.45 $1.47 $1.47 24,900
2018-11-13 $1.45 $1.52 $1.45 $1.52 $1.52 32,900
2018-11-12 $1.46 $1.49 $1.46 $1.49 $1.49 8,500
2018-11-09 $1.46 $1.46 $1.46 $1.46 $1.46 2,000
2018-11-08 $1.50 $1.50 $1.50 $1.50 $1.50 100
2018-11-07 $1.47 $1.47 $1.47 $1.47 $1.47 12,800
2018-11-06 $1.47 $1.47 $1.46 $1.46 $1.46 300
2018-11-05 $1.48 $1.48 $1.46 $1.46 $1.46 10,300
2018-11-02 $1.48 $1.50 $1.47 $1.50 $1.50 24,300
2018-11-01 $1.48 $1.48 $1.48 $1.48 $1.48 100
2018-10-31 $1.43 $1.46 $1.43 $1.46 $1.46 3,900
2018-10-30 $1.42 $1.44 $1.42 $1.43 $1.43 2,200
2018-10-29 $1.46 $1.46 $1.40 $1.40 $1.40 3,100
2018-10-26 $1.46 $1.48 $1.41 $1.48 $1.48 18,200
2018-10-25 $1.46 $1.47 $1.46 $1.47 $1.47 8,600
2018-10-24 $1.48 $1.55 $1.46 $1.46 $1.46 4,700
2018-10-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-10-22 $1.45 $1.49 $1.37 $1.48 $1.48 8,900
2018-10-19 $1.46 $1.46 $1.46 $1.46 $1.46 7,800
2018-10-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-10-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-10-16 $1.43 $1.43 $1.43 $1.43 $1.43 3,900
2018-10-15 $1.43 $1.44 $1.42 $1.44 $1.44 6,200
2018-10-12 $1.44 $1.47 $1.42 $1.47 $1.47 30,000
2018-10-11 $1.46 $1.46 $1.43 $1.43 $1.43 21,500
2018-10-10 $1.46 $1.46 $1.46 $1.46 $1.46 100
2018-10-09 $1.48 $1.48 $1.48 $1.48 $1.48 600
2018-10-08 $1.54 $1.54 $1.51 $1.51 $1.51 3,800
2018-10-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2018-10-04 $1.54 $1.54 $1.54 $1.54 $1.54 0
2018-10-03 $1.54 $1.54 $1.54 $1.54 $1.54 0
2018-10-02 $1.54 $1.54 $1.54 $1.54 $1.54 0
2018-10-01 $1.54 $1.54 $1.54 $1.54 $1.54 0
2018-09-28 $1.54 $1.54 $1.54 $1.54 $1.54 15,000
2018-09-27 $1.53 $1.53 $1.51 $1.51 $1.51 500
2018-09-26 $1.53 $1.54 $1.53 $1.53 $1.53 6,200
2018-09-25 $1.51 $1.56 $1.50 $1.56 $1.56 12,300
2018-09-24 $1.53 $1.53 $1.53 $1.53 $1.53 0
2018-09-21 $1.48 $1.53 $1.48 $1.53 $1.53 13,400
2018-09-20 $1.48 $1.48 $1.48 $1.48 $1.48 2,000
2018-09-19 $1.50 $1.52 $1.47 $1.52 $1.52 5,200
2018-09-18 $1.46 $1.52 $1.46 $1.52 $1.52 300
2018-09-17 $1.46 $1.46 $1.43 $1.46 $1.46 2,000
2018-09-14 $1.45 $1.48 $1.44 $1.48 $1.48 21,000
2018-09-13 $1.43 $1.44 $1.43 $1.43 $1.43 20,700
2018-09-12 $1.44 $1.44 $1.44 $1.44 $1.44 100
2018-09-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-09-10 $1.45 $1.45 $1.45 $1.45 $1.45 400
2018-09-07 $1.47 $1.47 $1.47 $1.47 $1.47 0
2018-09-06 $1.47 $1.47 $1.47 $1.47 $1.47 400
2018-09-05 $1.50 $1.50 $1.48 $1.50 $1.50 3,900
2018-09-04 $1.48 $1.50 $1.48 $1.50 $1.50 200
2018-09-03 $1.50 $1.50 $1.50 $1.50 $1.50 100
2018-08-31 $1.47 $1.48 $1.42 $1.48 $1.48 11,900
2018-08-30 $1.48 $1.49 $1.47 $1.49 $1.49 6,700
2018-08-29 $1.48 $1.51 $1.47 $1.51 $1.51 28,100
2018-08-28 $1.50 $1.50 $1.50 $1.50 $1.50 200
2018-08-27 $1.47 $1.51 $1.47 $1.51 $1.51 7,300
2018-08-24 $1.47 $1.47 $1.47 $1.47 $1.47 100
2018-08-23 $1.46 $1.48 $1.45 $1.48 $1.48 900
2018-08-22 $1.45 $1.46 $1.45 $1.46 $1.46 1,100
2018-08-21 $1.44 $1.47 $1.44 $1.45 $1.45 1,000
2018-08-20 $1.44 $1.44 $1.44 $1.44 $1.44 100
2018-08-17 $1.43 $1.43 $1.43 $1.43 $1.43 600
2018-08-16 $1.43 $1.47 $1.43 $1.43 $1.43 3,100
2018-08-15 $1.46 $1.46 $1.44 $1.44 $1.44 10,800
2018-08-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2018-08-13 $1.47 $1.49 $1.47 $1.47 $1.47 800
2018-08-10 $1.48 $1.48 $1.47 $1.47 $1.47 10,100
2018-08-09 $1.46 $1.48 $1.46 $1.48 $1.48 10,500
2018-08-08 $1.47 $1.48 $1.47 $1.48 $1.48 400
2018-08-07 $1.46 $1.46 $1.46 $1.46 $1.46 100
2018-08-06 $1.46 $1.53 $1.46 $1.47 $1.47 3,800
2018-08-03 $1.45 $1.47 $1.41 $1.46 $1.46 2,000
2018-08-02 $1.47 $1.50 $1.46 $1.46 $1.46 5,900
2018-08-01 $1.50 $1.50 $1.46 $1.46 $1.46 2,200
2018-07-31 $1.54 $1.54 $1.50 $1.52 $1.52 2,200
2018-07-30 $1.50 $1.52 $1.48 $1.52 $1.52 600
2018-07-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2018-07-26 $1.55 $1.55 $1.52 $1.52 $1.52 2,800
2018-07-25 $1.52 $1.54 $1.47 $1.53 $1.53 4,900
2018-07-24 $1.53 $1.54 $1.46 $1.54 $1.54 3,800
2018-07-23 $1.50 $1.52 $1.48 $1.48 $1.48 5,810
2018-07-20 $1.45 $1.48 $1.40 $1.48 $1.48 19,710
2018-07-19 $1.45 $1.45 $1.45 $1.45 $1.45 6,300
2018-07-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-07-17 $1.45 $1.45 $1.45 $1.45 $1.45 300
2018-07-16 $1.49 $1.49 $1.49 $1.49 $1.49 100
2018-07-13 $1.49 $1.59 $1.45 $1.49 $1.49 3,800
2018-07-12 $1.45 $1.56 $1.39 $1.45 $1.45 85,800
2018-07-11 $1.43 $1.45 $1.37 $1.42 $1.42 5,600
2018-07-10 $1.46 $1.46 $1.46 $1.46 $1.46 6,400
2018-07-09 $1.42 $1.45 $1.36 $1.45 $1.45 9,800
2018-07-06 $1.45 $1.45 $1.45 $1.45 $1.45 600
2018-07-05 $1.46 $1.46 $1.41 $1.45 $1.45 4,200
2018-07-04 $1.47 $1.47 $1.47 $1.47 $1.47 0
2018-07-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2018-07-02 $1.49 $1.49 $1.47 $1.47 $1.47 200
2018-06-29 $1.47 $1.47 $1.47 $1.47 $1.47 100
2018-06-28 $1.46 $1.47 $1.42 $1.47 $1.47 18,000
2018-06-27 $1.49 $1.49 $1.49 $1.49 $1.49 5,600
2018-06-26 $1.48 $1.48 $1.47 $1.48 $1.48 700
2018-06-25 $1.52 $1.52 $1.51 $1.52 $1.52 600
2018-06-22 $1.52 $1.52 $1.48 $1.48 $1.48 12,400
2018-06-21 $1.52 $1.52 $1.52 $1.52 $1.52 9,600
2018-06-20 $1.52 $1.54 $1.51 $1.53 $1.53 6,600
2018-06-19 $1.56 $1.56 $1.52 $1.52 $1.52 37,500
2018-06-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-06-15 $1.57 $1.57 $1.56 $1.56 $1.56 13,300
2018-06-14 $1.57 $1.57 $1.57 $1.57 $1.57 2,200
2018-06-13 $1.59 $1.59 $1.56 $1.56 $1.56 58,300
2018-06-12 $1.56 $1.58 $1.55 $1.57 $1.57 4,600
2018-06-11 $1.61 $1.62 $1.52 $1.61 $1.61 43,900
2018-06-08 $1.59 $1.67 $1.59 $1.63 $1.63 5,200
2018-06-07 $1.66 $1.68 $1.61 $1.61 $1.61 75,900
2018-06-06 $1.67 $1.75 $1.60 $1.74 $1.74 91,410
2018-06-05 $1.57 $1.76 $1.57 $1.76 $1.76 1,110
2018-06-04 $1.54 $1.66 $1.54 $1.65 $1.65 6,010
2018-06-01 $1.59 $1.59 $1.54 $1.54 $1.54 8,300
2018-05-31 $1.56 $1.56 $1.53 $1.53 $1.53 800
2018-05-30 $1.55 $1.58 $1.54 $1.56 $1.56 13,900
2018-05-29 $1.56 $1.56 $1.54 $1.55 $1.55 1,000
2018-05-28 $1.56 $1.56 $1.56 $1.56 $1.56 1,000
2018-05-25 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-05-24 $1.68 $1.68 $1.60 $1.66 $1.66 8,600
2018-05-23 $1.62 $1.69 $1.60 $1.68 $1.68 14,100
2018-05-22 $1.60 $1.63 $1.57 $1.63 $1.63 21,600
2018-05-21 $1.60 $1.63 $1.55 $1.63 $1.63 20,600
2018-05-18 $1.62 $1.62 $1.62 $1.62 $1.62 100
2018-05-17 $1.66 $1.66 $1.60 $1.60 $1.60 15,700
2018-05-16 $1.73 $1.73 $1.62 $1.69 $1.69 70,500
2018-05-15 $1.66 $1.66 $1.65 $1.66 $1.66 18,400
2018-05-14 $1.70 $1.84 $1.70 $1.84 $1.84 700
2018-05-11 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-05-10 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-05-09 $1.67 $1.67 $1.67 $1.67 $1.67 2,000
2018-05-08 $1.67 $1.67 $1.67 $1.67 $1.67 7,300
2018-05-07 $1.55 $1.68 $1.55 $1.67 $1.67 8,200
2018-05-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2018-05-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2018-05-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2018-05-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2018-04-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2018-04-27 $1.57 $1.64 $1.54 $1.64 $1.64 12,600
2018-04-26 $1.64 $1.64 $1.64 $1.64 $1.64 12,300
2018-04-25 $1.57 $1.64 $1.57 $1.64 $1.64 1,100
2018-04-24 $1.64 $1.64 $1.64 $1.64 $1.64 8,300
2018-04-23 $1.52 $1.65 $1.52 $1.65 $1.65 8,900
2018-04-20 $1.57 $1.57 $1.57 $1.57 $1.57 4,700
2018-04-19 $1.58 $1.58 $1.54 $1.58 $1.58 23,800
2018-04-18 $1.56 $1.56 $1.56 $1.56 $1.56 12,900
2018-04-17 $1.55 $1.59 $1.51 $1.54 $1.54 293,000
2018-04-16 $1.62 $1.62 $1.55 $1.55 $1.55 900
2018-04-13 $1.59 $1.63 $1.59 $1.62 $1.62 600
2018-04-12 $1.60 $1.60 $1.60 $1.60 $1.60 100
2018-04-11 $1.60 $1.60 $1.60 $1.60 $1.60 20,500
2018-04-10 $1.56 $1.60 $1.52 $1.60 $1.60 1,700
2018-04-09 $1.56 $1.57 $1.56 $1.56 $1.56 11,000
2018-04-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2018-04-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2018-04-04 $1.59 $1.59 $1.57 $1.57 $1.57 1,800
2018-04-03 $1.58 $1.58 $1.56 $1.56 $1.56 1,300
2018-04-02 $1.58 $1.58 $1.58 $1.58 $1.58 100
2018-03-30 $1.62 $1.62 $1.62 $1.62 $1.62 100
2018-03-29 $1.51 $1.62 $1.51 $1.62 $1.62 1,200
2018-03-28 $1.63 $1.63 $1.62 $1.62 $1.62 400
2018-03-27 $1.62 $1.62 $1.62 $1.62 $1.62 100
2018-03-26 $1.59 $1.60 $1.59 $1.60 $1.60 800
2018-03-23 $1.67 $1.67 $1.67 $1.67 $1.67 200
2018-03-22 $1.66 $1.67 $1.62 $1.67 $1.67 1,900
2018-03-21 $1.66 $1.66 $1.66 $1.66 $1.66 2,300
2018-03-20 $1.68 $1.68 $1.68 $1.68 $1.68 100
2018-03-19 $1.69 $1.69 $1.69 $1.69 $1.69 700
2018-03-16 $1.68 $1.68 $1.68 $1.68 $1.68 100
2018-03-15 $1.78 $1.78 $1.64 $1.71 $1.71 2,300
2018-03-14 $1.65 $1.68 $1.65 $1.68 $1.68 900
2018-03-13 $1.69 $1.69 $1.68 $1.68 $1.68 400
2018-03-12 $1.72 $1.72 $1.69 $1.70 $1.70 9,000
2018-03-09 $1.68 $1.68 $1.68 $1.68 $1.68 1,500
2018-03-08 $1.66 $1.67 $1.66 $1.67 $1.67 1,700
2018-03-07 $1.69 $1.69 $1.69 $1.69 $1.69 1,000
2018-03-06 $1.67 $1.67 $1.67 $1.67 $1.67 2,800
2018-03-05 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-03-02 $1.65 $1.67 $1.65 $1.67 $1.67 200
2018-03-01 $1.66 $1.66 $1.66 $1.66 $1.66 1,000
2018-02-28 $1.67 $1.67 $1.65 $1.67 $1.67 2,500
2018-02-27 $1.70 $1.71 $1.68 $1.68 $1.68 1,100
2018-02-26 $1.69 $1.71 $1.69 $1.71 $1.71 10,000
2018-02-23 $1.71 $1.73 $1.67 $1.73 $1.73 105,200
2018-02-22 $1.66 $1.73 $1.60 $1.72 $1.72 11,000
2018-02-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-02-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-02-19 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-02-16 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-02-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-02-14 $1.69 $1.70 $1.65 $1.66 $1.66 5,200
2018-02-13 $1.66 $1.68 $1.66 $1.68 $1.68 500
2018-02-12 $1.64 $1.68 $1.64 $1.67 $1.67 3,200
2018-02-09 $1.67 $1.74 $1.59 $1.64 $1.64 14,100
2018-02-08 $1.70 $1.77 $1.69 $1.75 $1.75 9,000
2018-02-07 $1.74 $1.82 $1.73 $1.82 $1.82 3,400
2018-02-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-02-05 $1.85 $1.85 $1.79 $1.83 $1.83 6,000
2018-02-02 $1.77 $1.83 $1.77 $1.82 $1.82 10,600
2018-02-01 $1.80 $1.81 $1.79 $1.81 $1.81 5,900
2018-01-31 $1.79 $1.82 $1.75 $1.81 $1.81 13,800
2018-01-30 $1.82 $1.83 $1.77 $1.80 $1.80 313,900
2018-01-29 $1.81 $1.84 $1.80 $1.81 $1.81 20,400
2018-01-26 $1.80 $1.86 $1.80 $1.85 $1.85 22,500
2018-01-25 $1.90 $1.90 $1.79 $1.86 $1.86 37,000
2018-01-24 $1.82 $1.83 $1.80 $1.82 $1.82 41,300
2018-01-23 $1.80 $1.83 $1.80 $1.82 $1.82 21,300
2018-01-22 $1.82 $1.83 $1.79 $1.82 $1.82 14,800
2018-01-19 $1.77 $1.91 $1.77 $1.83 $1.83 67,300
2018-01-18 $1.78 $1.82 $1.74 $1.80 $1.80 10,400
2018-01-17 $1.79 $1.82 $1.79 $1.79 $1.79 43,300
2018-01-16 $1.79 $1.79 $1.74 $1.79 $1.79 4,200
2018-01-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-01-12 $1.80 $1.80 $1.75 $1.80 $1.80 6,900
2018-01-11 $1.77 $1.77 $1.74 $1.77 $1.77 13,100
2018-01-10 $1.73 $1.77 $1.71 $1.75 $1.75 103,900
2018-01-09 $1.73 $1.76 $1.73 $1.73 $1.73 11,400
2018-01-08 $1.77 $1.77 $1.76 $1.76 $1.76 200
2018-01-05 $1.73 $1.76 $1.73 $1.75 $1.75 13,610
2018-01-04 $1.74 $1.75 $1.71 $1.75 $1.75 2,200
2018-01-03 $1.74 $1.77 $1.72 $1.74 $1.74 3,600
2018-01-02 $1.76 $1.76 $1.76 $1.76 $1.76 300
2018-01-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2017-12-29 $1.74 $1.76 $1.74 $1.76 $1.76 900
2017-12-28 $1.70 $1.75 $1.70 $1.75 $1.75 1,000
2017-12-27 $1.76 $1.78 $1.68 $1.70 $1.70 2,900
2017-12-26 $1.72 $1.79 $1.72 $1.79 $1.79 5,500
2017-12-25 $1.73 $1.77 $1.73 $1.77 $1.77 1,500
2017-12-22 $1.73 $1.77 $1.73 $1.77 $1.77 600
2017-12-21 $1.74 $1.78 $1.72 $1.78 $1.78 63,800
2017-12-20 $1.72 $1.78 $1.72 $1.76 $1.76 2,300
2017-12-19 $1.77 $1.79 $1.71 $1.77 $1.77 3,900
2017-12-18 $1.70 $1.79 $1.70 $1.78 $1.78 2,300
2017-12-15 $1.71 $1.74 $1.69 $1.74 $1.74 5,400
2017-12-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-12-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-12-12 $1.71 $1.79 $1.71 $1.78 $1.78 28,400
2017-12-11 $1.77 $1.78 $1.77 $1.78 $1.78 6,800
2017-12-08 $1.69 $1.76 $1.68 $1.76 $1.76 53,700
2017-12-07 $1.69 $1.72 $1.69 $1.69 $1.69 4,600
2017-12-06 $1.83 $1.83 $1.70 $1.76 $1.76 16,400
2017-12-05 $1.85 $1.88 $1.70 $1.83 $1.83 180,300
2017-12-04 $1.75 $1.75 $1.73 $1.73 $1.73 2,100
2017-12-01 $1.71 $1.75 $1.71 $1.71 $1.71 3,600
2017-11-30 $1.77 $1.77 $1.77 $1.77 $1.77 800
2017-11-29 $1.77 $1.77 $1.71 $1.77 $1.77 1,200
2017-11-28 $1.74 $1.75 $1.74 $1.75 $1.75 400
2017-11-27 $1.71 $1.75 $1.71 $1.75 $1.75 1,200
2017-11-24 $1.77 $1.77 $1.77 $1.77 $1.77 200
2017-11-23 $1.76 $1.79 $1.75 $1.75 $1.75 6,800
2017-11-22 $1.80 $1.80 $1.77 $1.77 $1.77 2,200
2017-11-21 $1.75 $1.81 $1.75 $1.81 $1.81 1,500
2017-11-20 $1.74 $1.82 $1.74 $1.79 $1.79 2,900
2017-11-17 $1.78 $1.79 $1.74 $1.79 $1.79 7,000
2017-11-16 $1.67 $1.79 $1.67 $1.78 $1.78 17,500
2017-11-15 $1.67 $1.73 $1.67 $1.73 $1.73 3,900
2017-11-14 $1.67 $1.67 $1.67 $1.67 $1.67 100
2017-11-13 $1.74 $1.74 $1.67 $1.73 $1.73 38,300
2017-11-10 $1.68 $1.70 $1.68 $1.70 $1.70 2,630
2017-11-09 $1.67 $1.68 $1.67 $1.68 $1.68 3,370
2017-11-08 $1.63 $1.69 $1.63 $1.67 $1.67 29,300
2017-11-07 $1.61 $1.69 $1.59 $1.69 $1.69 4,300
2017-11-06 $1.67 $1.80 $1.63 $1.68 $1.68 7,800
2017-11-03 $1.64 $1.78 $1.62 $1.67 $1.67 26,400
2017-11-02 $1.60 $1.63 $1.60 $1.62 $1.62 2,600
2017-11-01 $1.63 $1.63 $1.61 $1.61 $1.61 300
2017-10-31 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-10-30 $1.61 $1.63 $1.61 $1.63 $1.63 4,390
2017-10-27 $1.61 $1.61 $1.61 $1.61 $1.61 14,400
2017-10-26 $1.60 $1.60 $1.60 $1.60 $1.60 14,200
2017-10-25 $1.58 $1.60 $1.58 $1.60 $1.60 28,070
2017-10-24 $1.56 $1.57 $1.56 $1.57 $1.57 12,900
2017-10-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-10-20 $1.57 $1.57 $1.56 $1.56 $1.56 200
2017-10-19 $1.58 $1.58 $1.58 $1.58 $1.58 12,900
2017-10-18 $1.56 $1.57 $1.56 $1.57 $1.57 45,900
2017-10-17 $1.56 $1.56 $1.56 $1.56 $1.56 400
2017-10-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-10-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-10-12 $1.56 $1.56 $1.56 $1.56 $1.56 15,900
2017-10-11 $1.54 $1.56 $1.52 $1.55 $1.55 365,550
2017-10-10 $1.54 $1.56 $1.54 $1.56 $1.56 700
2017-10-09 $1.55 $1.56 $1.55 $1.55 $1.55 3,700
2017-10-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-10-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-10-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-10-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-10-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-09-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-09-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-09-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-09-26 $1.55 $1.55 $1.55 $1.55 $1.55 100
2017-09-25 $1.54 $1.56 $1.54 $1.56 $1.56 1,000
2017-09-22 $1.53 $1.56 $1.53 $1.56 $1.56 500
2017-09-21 $1.54 $1.55 $1.54 $1.55 $1.55 700
2017-09-20 $1.56 $1.56 $1.56 $1.56 $1.56 100
2017-09-19 $1.54 $1.55 $1.54 $1.55 $1.55 300
2017-09-18 $1.54 $1.56 $1.54 $1.56 $1.56 400
2017-09-15 $1.56 $1.56 $1.56 $1.56 $1.56 200
2017-09-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-09-13 $1.54 $1.56 $1.54 $1.56 $1.56 4,700
2017-09-12 $1.54 $1.54 $1.54 $1.54 $1.54 300
2017-09-11 $1.55 $1.55 $1.55 $1.55 $1.55 2,600
2017-09-08 $1.54 $1.56 $1.51 $1.56 $1.56 900
2017-09-07 $1.56 $1.56 $1.56 $1.56 $1.56 100
2017-09-06 $1.54 $1.54 $1.54 $1.54 $1.54 1,200
2017-09-05 $1.58 $1.58 $1.52 $1.54 $1.54 13,300
2017-09-04 $1.52 $1.57 $1.52 $1.57 $1.57 2,300
2017-09-01 $1.58 $1.58 $1.55 $1.55 $1.55 3,800
2017-08-31 $1.55 $1.58 $1.55 $1.58 $1.58 3,600
2017-08-30 $1.55 $1.56 $1.55 $1.56 $1.56 67,860
2017-08-29 $1.56 $1.57 $1.54 $1.56 $1.56 2,100
2017-08-28 $1.54 $1.58 $1.54 $1.57 $1.57 31,100
2017-08-25 $1.52 $1.54 $1.52 $1.54 $1.54 12,100
2017-08-24 $1.54 $1.54 $1.50 $1.52 $1.52 14,300
2017-08-23 $1.51 $1.52 $1.50 $1.52 $1.52 28,540
2017-08-22 $1.50 $1.51 $1.48 $1.51 $1.51 117,440
2017-08-21 $1.51 $1.51 $1.49 $1.51 $1.51 400
2017-08-18 $1.52 $1.52 $1.47 $1.51 $1.51 6,740
2017-08-17 $1.51 $1.51 $1.51 $1.51 $1.51 600
2017-08-16 $1.49 $1.51 $1.49 $1.51 $1.51 2,000
2017-08-15 $1.52 $1.52 $1.49 $1.49 $1.49 19,400
2017-08-14 $1.49 $1.51 $1.49 $1.50 $1.50 1,400
2017-08-11 $1.51 $1.53 $1.49 $1.50 $1.50 28,900
2017-08-10 $1.57 $1.57 $1.50 $1.56 $1.56 97,070
2017-08-09 $1.52 $1.57 $1.50 $1.57 $1.57 37,870
2017-08-08 $1.51 $1.57 $1.50 $1.57 $1.57 12,900
2017-08-07 $1.51 $1.56 $1.50 $1.56 $1.56 5,900
2017-08-04 $1.50 $1.54 $1.49 $1.53 $1.53 4,300
2017-08-03 $1.55 $1.57 $1.51 $1.51 $1.51 8,500
2017-08-02 $1.53 $1.54 $1.53 $1.54 $1.54 700
2017-08-01 $1.53 $1.53 $1.53 $1.53 $1.53 2,000
2017-07-31 $1.52 $1.53 $1.52 $1.53 $1.53 6,100
2017-07-28 $1.53 $1.53 $1.53 $1.53 $1.53 0
2017-07-27 $1.50 $1.53 $1.50 $1.53 $1.53 86,700
2017-07-26 $1.51 $1.53 $1.51 $1.53 $1.53 2,400
2017-07-25 $1.52 $1.52 $1.51 $1.51 $1.51 8,100
2017-07-24 $1.51 $1.53 $1.51 $1.52 $1.52 4,400
2017-07-21 $1.51 $1.55 $1.51 $1.55 $1.55 5,900
2017-07-20 $1.51 $1.53 $1.49 $1.53 $1.53 4,200
2017-07-19 $1.50 $1.55 $1.47 $1.51 $1.51 12,990
2017-07-18 $1.50 $1.55 $1.49 $1.54 $1.54 5,700
2017-07-17 $1.49 $1.62 $1.48 $1.51 $1.51 8,600
2017-07-14 $1.48 $1.53 $1.48 $1.53 $1.53 440
2017-07-13 $1.48 $1.48 $1.48 $1.48 $1.48 600
2017-07-12 $1.47 $1.49 $1.47 $1.49 $1.49 16,800
2017-07-11 $1.47 $1.50 $1.47 $1.50 $1.50 16,800
2017-07-10 $1.47 $1.52 $1.47 $1.49 $1.49 3,500
2017-07-07 $1.48 $1.48 $1.47 $1.47 $1.47 35,000
2017-07-06 $1.55 $1.55 $1.48 $1.49 $1.49 37,100
2017-07-05 $1.62 $1.62 $1.46 $1.61 $1.61 74,810
2017-07-04 $1.45 $1.62 $1.45 $1.62 $1.62 5,700
2017-07-03 $1.45 $1.48 $1.45 $1.48 $1.48 25,700
2017-06-30 $1.44 $1.48 $1.42 $1.47 $1.47 4,700
2017-06-29 $1.44 $1.44 $1.41 $1.44 $1.44 3,700
2017-06-28 $1.46 $1.46 $1.44 $1.46 $1.46 9,400
2017-06-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-26 $1.43 $1.44 $1.43 $1.43 $1.43 12,810
2017-06-23 $1.42 $1.42 $1.41 $1.42 $1.42 19,210
2017-06-22 $1.41 $1.46 $1.40 $1.46 $1.46 17,710
2017-06-21 $1.39 $1.40 $1.38 $1.39 $1.39 8,000
2017-06-20 $1.41 $1.41 $1.37 $1.40 $1.40 12,800
2017-06-19 $1.39 $1.42 $1.39 $1.42 $1.42 11,780
2017-06-16 $1.40 $1.40 $1.38 $1.38 $1.38 400
2017-06-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-06-14 $1.41 $1.41 $1.41 $1.41 $1.41 80
2017-06-13 $1.42 $1.42 $1.41 $1.41 $1.41 6,100
2017-06-12 $1.42 $1.42 $1.40 $1.42 $1.42 6,100
2017-06-09 $1.41 $1.45 $1.41 $1.42 $1.42 17,800
2017-06-08 $1.38 $1.45 $1.36 $1.45 $1.45 18,800
2017-06-07 $1.39 $1.39 $1.38 $1.39 $1.39 11,600
2017-06-06 $1.37 $1.37 $1.37 $1.37 $1.37 0
2017-06-05 $1.37 $1.37 $1.37 $1.37 $1.37 100
2017-06-02 $1.38 $1.38 $1.37 $1.37 $1.37 600
2017-06-01 $1.37 $1.37 $1.37 $1.37 $1.37 44,200
2017-05-31 $1.38 $1.39 $1.36 $1.36 $1.36 9,900
2017-05-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2017-05-29 $1.37 $1.37 $1.37 $1.37 $1.37 0
2017-05-26 $1.37 $1.37 $1.37 $1.37 $1.37 1,400
2017-05-25 $1.36 $1.40 $1.36 $1.40 $1.40 200
2017-05-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-05-23 $1.33 $1.34 $1.32 $1.34 $1.34 13,700
2017-05-22 $1.32 $1.34 $1.32 $1.34 $1.34 10,600
2017-05-19 $1.31 $1.34 $1.31 $1.34 $1.34 1,200
2017-05-18 $1.31 $1.32 $1.31 $1.31 $1.31 1,800
2017-05-17 $1.32 $1.34 $1.29 $1.34 $1.34 30,100
2017-05-16 $1.33 $1.33 $1.33 $1.33 $1.33 30,000
2017-05-15 $1.31 $1.31 $1.31 $1.31 $1.31 1,000
2017-05-12 $1.31 $1.34 $1.31 $1.31 $1.31 10,600
2017-05-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-05-10 $1.34 $1.34 $1.34 $1.34 $1.34 5,000
2017-05-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-05-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-05-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-05-04 $1.31 $1.31 $1.31 $1.31 $1.31 800
2017-05-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-05-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-05-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-04-28 $1.34 $1.34 $1.34 $1.34 $1.34 1,100
2017-04-27 $1.31 $1.34 $1.31 $1.34 $1.34 400
2017-04-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-04-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-04-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-04-21 $1.35 $1.35 $1.35 $1.35 $1.35 800
2017-04-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-04-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-04-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-04-17 $1.33 $1.33 $1.33 $1.33 $1.33 100
2017-04-14 $1.37 $1.37 $1.34 $1.34 $1.34 300
2017-04-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-04-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-04-11 $1.34 $1.34 $1.34 $1.34 $1.34 2,000
2017-04-10 $1.34 $1.36 $1.34 $1.36 $1.36 8,200
2017-04-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-04-06 $1.34 $1.36 $1.34 $1.36 $1.36 200
2017-04-05 $1.32 $1.34 $1.32 $1.34 $1.34 10,000
2017-04-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-04-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-03-31 $1.32 $1.32 $1.32 $1.32 $1.32 190,000
2017-03-30 $1.32 $1.34 $1.32 $1.34 $1.34 190,100
2017-03-29 $1.35 $1.35 $1.35 $1.35 $1.35 300
2017-03-28 $1.36 $1.36 $1.33 $1.33 $1.33 1,600
2017-03-27 $1.35 $1.35 $1.35 $1.35 $1.35 200
2017-03-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-03-23 $1.34 $1.34 $1.34 $1.34 $1.34 900
2017-03-22 $1.34 $1.34 $1.34 $1.34 $1.34 100
2017-03-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-03-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-03-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-03-16 $1.33 $1.33 $1.32 $1.32 $1.32 200
2017-03-15 $1.33 $1.33 $1.32 $1.33 $1.33 6,000
2017-03-14 $1.33 $1.33 $1.33 $1.33 $1.33 100
2017-03-13 $1.32 $1.32 $1.32 $1.32 $1.32 4,200
2017-03-10 $1.30 $1.33 $1.30 $1.33 $1.33 200
2017-03-09 $1.31 $1.33 $1.30 $1.30 $1.30 4,400
2017-03-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-03-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-03-06 $1.31 $1.31 $1.31 $1.31 $1.31 100
2017-03-03 $1.32 $1.32 $1.31 $1.31 $1.31 1,000
2017-03-02 $1.33 $1.33 $1.33 $1.33 $1.33 500
2017-03-01 $1.33 $1.33 $1.33 $1.33 $1.33 2,100
2017-02-28 $1.33 $1.33 $1.33 $1.33 $1.33 100
2017-02-27 $1.34 $1.36 $1.34 $1.36 $1.36 7,400
2017-02-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2017-02-23 $1.37 $1.37 $1.37 $1.37 $1.37 0
2017-02-22 $1.37 $1.37 $1.37 $1.37 $1.37 14,500
2017-02-21 $1.35 $1.37 $1.35 $1.37 $1.37 5,800
2017-02-20 $1.34 $1.35 $1.34 $1.35 $1.35 11,000
2017-02-17 $1.33 $1.35 $1.31 $1.35 $1.35 1,100
2017-02-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-02-15 $1.34 $1.35 $1.32 $1.35 $1.35 4,200
2017-02-14 $1.33 $1.36 $1.33 $1.36 $1.36 11,200

CCB Principal Asset Management Company Ltd (510090) News Headlines

Recent CCB Principal Asset Management Company Ltd (510090) News
Similar Companies to CCB Principal Asset Management Company Ltd (510090) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.