China Merchants Fund Management Company. Ltd (510150) Exchange: SHG

  1. Overview
  2. China Merchants Fund Management Company. Ltd (510150)

Data as of July 11, 2025

$0.53 ($0.00) 0.38%

China Merchants Fund Management Company. Ltd - Daily Information
Click for more stock information on China Merchants Fund Management Company. Ltd.
Daily Information Data
Date July 11, 2025
Open $0.53
Previous Close $0.53
High $0.53
Low $0.53
Adjusted Open $0.53
Previous Adjusted Close $0.53
Adjusted High $0.53
Adjusted Low $0.53

About China Merchants Fund Management Company. Ltd (510150)

China Merchants Fund Management Co. Ltd

Invest in China Merchants Fund Management Company. Ltd (510150)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for China Merchants Fund Management Company. Ltd (510150)

Date Open High Low Close Adj.Close Volume
2025-07-09 $0.53 $0.53 $0.53 $0.53 $0.53 100,435,300
2025-07-08 $0.53 $0.53 $0.52 $0.53 $0.53 45,167,000
2025-07-07 $0.53 $0.53 $0.52 $0.52 $0.52 30,358,000
2025-07-04 $0.53 $0.53 $0.52 $0.53 $0.53 79,566,300
2025-07-03 $0.52 $0.53 $0.52 $0.53 $0.53 51,467,600
2025-07-02 $0.52 $0.53 $0.52 $0.52 $0.52 45,268,500
2025-06-30 $0.52 $0.52 $0.52 $0.52 $0.52 63,873,400
2025-06-27 $0.52 $0.52 $0.52 $0.52 $0.52 70,509,900
2025-06-26 $0.52 $0.52 $0.52 $0.52 $0.52 78,634,100
2025-06-25 $0.52 $0.52 $0.52 $0.52 $0.52 87,979,100
2025-06-24 $0.51 $0.52 $0.51 $0.52 $0.52 67,595,900
2025-06-23 $0.52 $0.52 $0.51 $0.51 $0.51 64,007,100
2025-06-20 $0.51 $0.52 $0.51 $0.52 $0.52 49,109,800
2025-06-19 $0.52 $0.52 $0.51 $0.51 $0.51 48,559,400
2025-06-18 $0.52 $0.52 $0.52 $0.52 $0.52 36,714,300
2025-06-17 $0.52 $0.53 $0.52 $0.52 $0.52 97,702,700
2025-06-13 $0.53 $0.53 $0.52 $0.52 $0.52 75,337,000
2025-06-12 $0.53 $0.53 $0.53 $0.53 $0.53 38,248,700
2025-06-11 $0.53 $0.54 $0.53 $0.53 $0.53 59,740,200
2025-06-10 $0.53 $0.54 $0.53 $0.53 $0.53 76,327,500
2025-06-09 $0.53 $0.54 $0.53 $0.53 $0.53 68,164,200
2025-06-06 $0.53 $0.53 $0.53 $0.53 $0.53 45,136,500
2025-06-05 $0.54 $0.54 $0.53 $0.53 $0.53 42,402,800
2025-06-04 $0.53 $0.54 $0.53 $0.54 $0.54 42,480,300
2025-06-03 $0.53 $0.54 $0.53 $0.54 $0.54 60,546,700
2025-05-30 $0.54 $0.54 $0.53 $0.54 $0.54 52,805,900
2025-05-29 $0.53 $0.54 $0.53 $0.54 $0.54 56,050,910
2025-05-28 $0.53 $0.54 $0.53 $0.53 $0.53 40,303,590
2025-05-27 $0.53 $0.54 $0.53 $0.53 $0.53 38,807,240
2025-05-26 $0.54 $0.54 $0.53 $0.53 $0.53 86,880,700
2025-05-23 $0.54 $0.55 $0.54 $0.54 $0.54 193,629,400
2025-05-22 $0.54 $0.54 $0.54 $0.54 $0.54 62,473,700
2025-05-21 $0.54 $0.54 $0.54 $0.54 $0.54 86,020,900
2025-05-20 $0.53 $0.54 $0.53 $0.54 $0.54 81,409,010
2025-05-19 $0.53 $0.53 $0.53 $0.53 $0.53 62,277,800
2025-05-16 $0.53 $0.54 $0.53 $0.53 $0.53 64,636,000
2025-05-15 $0.54 $0.54 $0.53 $0.54 $0.54 85,876,500
2025-05-14 $0.53 $0.54 $0.53 $0.54 $0.54 113,875,700
2025-05-13 $0.53 $0.54 $0.53 $0.53 $0.53 87,704,300
2025-05-12 $0.53 $0.53 $0.53 $0.53 $0.53 57,097,700
2025-05-09 $0.53 $0.53 $0.53 $0.53 $0.53 58,003,600
2025-05-08 $0.52 $0.53 $0.52 $0.53 $0.53 78,058,800
2025-05-07 $0.53 $0.54 $0.52 $0.53 $0.53 116,307,020
2025-05-06 $0.53 $0.53 $0.52 $0.53 $0.53 109,617,800
2025-04-30 $0.52 $0.53 $0.52 $0.52 $0.52 107,512,700
2025-04-29 $0.52 $0.52 $0.52 $0.52 $0.52 39,807,980
2025-04-28 $0.52 $0.52 $0.52 $0.52 $0.52 56,409,980
2025-04-25 $0.52 $0.52 $0.52 $0.52 $0.52 58,898,500
2025-04-24 $0.52 $0.52 $0.52 $0.52 $0.52 104,333,100
2025-04-23 $0.52 $0.52 $0.52 $0.52 $0.52 85,164,200
2025-04-22 $0.52 $0.52 $0.51 $0.52 $0.52 136,084,700
2025-04-21 $0.51 $0.52 $0.51 $0.52 $0.52 72,414,500
2025-04-18 $0.52 $0.52 $0.51 $0.52 $0.52 86,680,000
2025-04-17 $0.52 $0.52 $0.51 $0.52 $0.52 100,734,900
2025-04-16 $0.52 $0.52 $0.51 $0.52 $0.52 238,530,300
2025-04-15 $0.52 $0.52 $0.51 $0.52 $0.52 224,036,100
2025-04-14 $0.52 $0.52 $0.52 $0.52 $0.52 115,280,600
2025-04-11 $0.52 $0.52 $0.51 $0.52 $0.52 174,141,000
2025-04-10 $0.52 $0.52 $0.52 $0.52 $0.52 242,061,500
2025-04-09 $0.50 $0.51 $0.50 $0.51 $0.51 142,603,500
2025-04-08 $0.50 $0.51 $0.49 $0.51 $0.51 160,928,100
2025-04-07 $0.52 $0.52 $0.48 $0.50 $0.50 224,384,100
2025-04-03 $0.53 $0.53 $0.53 $0.53 $0.53 109,334,500
2025-04-02 $0.54 $0.54 $0.53 $0.53 $0.53 55,998,000
2025-04-01 $0.53 $0.54 $0.53 $0.54 $0.54 129,662,600
2025-03-31 $0.53 $0.54 $0.53 $0.53 $0.53 99,443,480
2025-03-28 $0.54 $0.54 $0.53 $0.53 $0.53 101,056,800
2025-03-27 $0.53 $0.54 $0.53 $0.54 $0.54 128,696,990
2025-03-26 $0.53 $0.53 $0.53 $0.53 $0.53 73,097,000
2025-03-25 $0.53 $0.53 $0.53 $0.53 $0.53 89,097,500
2025-03-24 $0.53 $0.53 $0.52 $0.53 $0.53 101,063,400
2025-03-21 $0.54 $0.54 $0.53 $0.53 $0.53 145,973,000
2025-03-20 $0.54 $0.54 $0.54 $0.54 $0.54 113,864,000
2025-03-19 $0.54 $0.55 $0.54 $0.54 $0.54 162,678,900
2025-03-18 $0.54 $0.55 $0.54 $0.54 $0.54 271,592,300
2025-03-17 $0.55 $0.56 $0.54 $0.54 $0.54 405,754,400
2025-03-14 $0.52 $0.54 $0.52 $0.54 $0.54 343,420,300
2025-03-13 $0.52 $0.53 $0.52 $0.52 $0.52 76,862,100
2025-03-12 $0.53 $0.53 $0.52 $0.52 $0.52 97,994,500
2025-03-11 $0.52 $0.53 $0.52 $0.53 $0.53 684,589,500
2025-03-10 $0.53 $0.53 $0.52 $0.52 $0.52 648,584,600
2025-03-07 $0.53 $0.53 $0.52 $0.52 $0.52 175,463,100
2025-03-06 $0.52 $0.53 $0.52 $0.53 $0.53 313,628,800
2025-03-05 $0.52 $0.52 $0.51 $0.52 $0.52 491,110,400
2025-03-04 $0.52 $0.52 $0.51 $0.52 $0.52 194,570,800
2025-03-03 $0.52 $0.53 $0.52 $0.52 $0.52 127,413,600
2025-02-28 $0.53 $0.53 $0.52 $0.52 $0.52 177,898,800
2025-02-27 $0.52 $0.53 $0.52 $0.53 $0.53 173,400,100
2025-02-26 $0.52 $0.52 $0.52 $0.52 $0.52 77,959,700
2025-02-25 $0.52 $0.52 $0.52 $0.52 $0.52 111,415,300
2025-02-24 $0.53 $0.53 $0.52 $0.53 $0.53 131,828,500
2025-02-20 $0.52 $0.53 $0.52 $0.52 $0.52 104,898,900
2025-02-19 $0.52 $0.52 $0.51 $0.52 $0.52 86,416,900
2025-02-18 $0.52 $0.52 $0.51 $0.52 $0.52 118,736,800
2025-02-17 $0.52 $0.53 $0.52 $0.52 $0.52 104,152,400
2025-02-14 $0.52 $0.52 $0.52 $0.52 $0.52 121,826,400
2025-02-13 $0.52 $0.52 $0.51 $0.52 $0.52 165,957,200
2025-02-12 $0.51 $0.52 $0.51 $0.52 $0.52 94,047,100
2025-02-11 $0.52 $0.52 $0.51 $0.51 $0.51 113,322,400
2025-02-10 $0.52 $0.52 $0.51 $0.52 $0.52 99,117,910
2025-02-07 $0.51 $0.52 $0.51 $0.52 $0.52 164,782,600
2025-02-06 $0.50 $0.51 $0.50 $0.51 $0.51 82,180,500
2025-02-05 $0.51 $0.51 $0.50 $0.50 $0.50 70,468,400
2025-01-27 $0.51 $0.51 $0.51 $0.51 $0.51 65,754,500
2025-01-24 $0.50 $0.51 $0.50 $0.51 $0.51 77,245,200
2025-01-23 $0.51 $0.51 $0.51 $0.51 $0.51 81,708,300
2025-01-22 $0.51 $0.51 $0.50 $0.51 $0.51 79,286,700
2025-01-21 $0.52 $0.52 $0.51 $0.51 $0.51 59,677,660
2025-01-20 $0.51 $0.52 $0.51 $0.51 $0.51 99,048,000
2025-01-17 $0.51 $0.51 $0.50 $0.51 $0.51 50,005,200
2025-01-16 $0.51 $0.51 $0.50 $0.51 $0.51 82,997,700
2025-01-15 $0.51 $0.51 $0.50 $0.51 $0.51 73,801,500
2025-01-14 $0.50 $0.51 $0.50 $0.51 $0.51 123,437,600
2025-01-13 $0.50 $0.50 $0.50 $0.50 $0.50 71,929,200
2025-01-09 $0.51 $0.51 $0.50 $0.51 $0.51 74,873,200
2025-01-08 $0.51 $0.51 $0.50 $0.51 $0.51 120,902,900
2025-01-07 $0.51 $0.51 $0.50 $0.51 $0.51 84,454,200
2025-01-06 $0.51 $0.51 $0.50 $0.51 $0.51 133,290,600
2025-01-03 $0.52 $0.52 $0.51 $0.51 $0.51 146,994,400
2025-01-02 $0.53 $0.53 $0.51 $0.52 $0.52 237,478,500
2024-12-31 $0.53 $0.54 $0.53 $0.53 $0.53 232,412,500
2024-12-30 $0.53 $0.54 $0.53 $0.53 $0.53 116,359,500
2024-12-27 $0.53 $0.54 $0.53 $0.53 $0.53 100,881,000
2024-12-26 $0.53 $0.53 $0.53 $0.53 $0.53 95,459,600
2024-12-25 $0.54 $0.54 $0.53 $0.53 $0.53 86,563,430
2024-12-24 $0.53 $0.54 $0.53 $0.54 $0.54 134,008,900
2024-12-23 $0.53 $0.53 $0.53 $0.53 $0.53 137,541,900
2024-12-20 $0.53 $0.54 $0.53 $0.53 $0.53 140,729,800
2024-12-19 $0.53 $0.54 $0.53 $0.53 $0.53 134,589,300
2024-12-18 $0.54 $0.54 $0.54 $0.54 $0.54 120,959,210
2024-12-17 $0.53 $0.54 $0.53 $0.54 $0.54 158,458,400
2024-12-16 $0.54 $0.54 $0.53 $0.54 $0.54 177,078,800
2024-12-13 $0.55 $0.55 $0.54 $0.54 $0.54 241,085,400
2024-12-12 $0.55 $0.55 $0.54 $0.55 $0.55 319,313,600
2024-12-11 $0.54 $0.55 $0.54 $0.55 $0.55 246,456,300
2024-12-10 $0.57 $0.57 $0.54 $0.54 $0.54 575,680,700
2024-12-09 $0.54 $0.54 $0.53 $0.54 $0.54 116,131,200
2024-12-06 $0.53 $0.54 $0.53 $0.54 $0.54 149,654,100
2024-12-05 $0.53 $0.53 $0.53 $0.53 $0.53 82,955,400
2024-12-04 $0.54 $0.54 $0.53 $0.53 $0.53 127,528,000
2024-12-03 $0.54 $0.54 $0.53 $0.54 $0.54 137,791,300
2024-12-02 $0.53 $0.54 $0.53 $0.54 $0.54 227,257,200
2024-11-29 $0.52 $0.54 $0.52 $0.53 $0.53 184,150,700
2024-11-28 $0.53 $0.53 $0.52 $0.52 $0.52 92,502,370
2024-11-27 $0.52 $0.53 $0.52 $0.53 $0.53 136,436,500
2024-11-26 $0.52 $0.53 $0.52 $0.52 $0.52 89,825,200
2024-11-25 $0.52 $0.53 $0.52 $0.52 $0.52 151,110,300
2024-11-22 $0.54 $0.54 $0.52 $0.52 $0.52 175,162,700
2024-11-21 $0.54 $0.54 $0.54 $0.54 $0.54 109,790,600
2024-11-20 $0.53 $0.54 $0.53 $0.54 $0.54 150,945,100
2024-11-19 $0.53 $0.54 $0.52 $0.54 $0.54 151,247,600
2024-11-18 $0.54 $0.55 $0.53 $0.53 $0.53 158,417,400
2024-11-15 $0.54 $0.55 $0.54 $0.54 $0.54 148,975,500
2024-11-14 $0.56 $0.56 $0.55 $0.55 $0.55 192,605,480
2024-11-13 $0.55 $0.56 $0.55 $0.56 $0.56 178,228,700
2024-11-12 $0.56 $0.57 $0.55 $0.56 $0.56 420,150,800
2024-11-11 $0.54 $0.55 $0.54 $0.55 $0.55 319,481,000
2024-11-08 $0.57 $0.58 $0.55 $0.55 $0.55 605,712,500
2024-11-07 $0.53 $0.56 $0.53 $0.56 $0.56 611,018,800
2024-11-06 $0.54 $0.54 $0.53 $0.54 $0.54 257,873,500
2024-11-05 $0.53 $0.54 $0.52 $0.54 $0.54 249,823,320
2024-11-04 $0.52 $0.53 $0.52 $0.53 $0.53 121,743,240
2024-11-01 $0.52 $0.53 $0.52 $0.52 $0.52 141,218,600
2024-10-31 $0.52 $0.53 $0.52 $0.52 $0.52 170,177,900
2024-10-30 $0.53 $0.53 $0.52 $0.52 $0.52 131,182,770
2024-10-29 $0.54 $0.54 $0.53 $0.53 $0.53 177,321,670
2024-10-28 $0.53 $0.54 $0.52 $0.54 $0.54 225,587,700
2024-10-25 $0.52 $0.53 $0.52 $0.53 $0.53 177,836,200
2024-10-24 $0.53 $0.53 $0.52 $0.52 $0.52 157,309,800
2024-10-23 $0.53 $0.54 $0.53 $0.53 $0.53 223,943,000
2024-10-22 $0.52 $0.53 $0.52 $0.53 $0.53 220,746,900
2024-10-21 $0.52 $0.53 $0.51 $0.52 $0.52 265,387,100
2024-10-18 $0.50 $0.53 $0.50 $0.52 $0.52 379,562,900
2024-10-17 $0.51 $0.51 $0.50 $0.50 $0.50 183,956,600
2024-10-16 $0.51 $0.52 $0.51 $0.51 $0.51 165,377,300
2024-10-15 $0.53 $0.53 $0.52 $0.52 $0.52 242,636,900
2024-10-14 $0.52 $0.54 $0.52 $0.53 $0.53 402,667,800
2024-10-11 $0.55 $0.55 $0.52 $0.54 $0.54 433,485,700
2024-10-10 $0.54 $0.56 $0.53 $0.55 $0.55 787,492,600
2024-10-09 $0.56 $0.57 $0.53 $0.53 $0.53 662,908,600
2024-10-08 $0.65 $0.65 $0.56 $0.59 $0.59 1,504,415,700
2024-09-30 $0.60 $0.60 $0.53 $0.59 $0.59 1,691,931,600
2024-09-27 $0.52 $0.55 $0.50 $0.55 $0.55 216,632,400
2024-09-26 $0.46 $0.50 $0.46 $0.50 $0.50 205,675,100
2024-09-25 $0.46 $0.47 $0.46 $0.46 $0.46 74,373,700
2024-09-24 $0.44 $0.46 $0.44 $0.46 $0.46 134,240,000
2024-09-23 $0.44 $0.45 $0.44 $0.44 $0.44 25,384,300
2024-09-20 $0.44 $0.44 $0.44 $0.44 $0.44 20,341,600
2024-09-19 $0.44 $0.45 $0.43 $0.44 $0.44 43,374,900
2024-09-18 $0.44 $0.44 $0.43 $0.44 $0.44 31,770,600
2024-09-13 $0.44 $0.44 $0.43 $0.44 $0.44 18,315,800
2024-09-12 $0.45 $0.45 $0.44 $0.44 $0.44 35,133,600
2024-09-11 $0.44 $0.45 $0.44 $0.45 $0.45 29,565,680
2024-09-10 $0.44 $0.44 $0.44 $0.44 $0.44 36,625,400
2024-09-09 $0.45 $0.45 $0.44 $0.44 $0.44 34,157,600
2024-09-06 $0.45 $0.45 $0.45 $0.45 $0.45 25,164,900
2024-09-05 $0.45 $0.45 $0.45 $0.45 $0.45 32,758,600
2024-09-04 $0.45 $0.45 $0.45 $0.45 $0.45 28,425,700
2024-09-03 $0.44 $0.45 $0.44 $0.45 $0.45 48,198,200
2024-09-02 $0.46 $0.46 $0.44 $0.44 $0.44 40,182,800
2024-08-30 $0.45 $0.46 $0.44 $0.46 $0.46 106,988,400
2024-08-29 $0.44 $0.45 $0.44 $0.45 $0.45 42,947,600
2024-08-28 $0.44 $0.44 $0.44 $0.44 $0.44 18,475,000
2024-08-27 $0.45 $0.45 $0.44 $0.44 $0.44 12,632,500
2024-08-26 $0.45 $0.45 $0.44 $0.45 $0.45 15,838,700
2024-08-23 $0.45 $0.45 $0.44 $0.45 $0.45 20,542,800
2024-08-22 $0.45 $0.45 $0.44 $0.44 $0.44 21,485,400
2024-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 25,061,300
2024-08-20 $0.46 $0.46 $0.45 $0.45 $0.45 27,953,700
2024-08-19 $0.46 $0.46 $0.45 $0.46 $0.46 29,097,100
2024-08-16 $0.46 $0.46 $0.45 $0.46 $0.46 29,326,100
2024-08-15 $0.46 $0.46 $0.45 $0.46 $0.46 51,929,300
2024-08-14 $0.46 $0.46 $0.45 $0.46 $0.46 32,554,200
2024-08-13 $0.46 $0.47 $0.46 $0.46 $0.46 17,717,550
2024-08-12 $0.46 $0.47 $0.46 $0.47 $0.47 21,058,200
2024-08-09 $0.47 $0.47 $0.46 $0.46 $0.46 32,151,500
2024-08-08 $0.46 $0.47 $0.46 $0.47 $0.47 39,865,100
2024-08-07 $0.47 $0.47 $0.46 $0.46 $0.46 35,844,700
2024-08-06 $0.47 $0.47 $0.46 $0.47 $0.47 44,215,400
2024-08-05 $0.47 $0.47 $0.46 $0.46 $0.46 187,316,800
2024-08-02 $0.46 $0.47 $0.46 $0.46 $0.46 91,220,900
2024-08-01 $0.47 $0.47 $0.46 $0.46 $0.46 31,810,500
2024-07-31 $0.45 $0.47 $0.45 $0.47 $0.47 70,621,000
2024-07-30 $0.45 $0.45 $0.45 $0.45 $0.45 37,242,200
2024-07-29 $0.46 $0.46 $0.45 $0.45 $0.45 37,818,100
2024-07-26 $0.46 $0.46 $0.46 $0.46 $0.46 37,119,800
2024-07-25 $0.46 $0.46 $0.45 $0.46 $0.46 34,317,300
2024-07-24 $0.47 $0.47 $0.46 $0.46 $0.46 34,772,300
2024-07-23 $0.48 $0.48 $0.47 $0.47 $0.47 34,698,600
2024-07-22 $0.48 $0.48 $0.48 $0.48 $0.48 18,398,500
2024-07-19 $0.48 $0.49 $0.48 $0.48 $0.48 42,294,300
2024-07-18 $0.48 $0.48 $0.48 $0.48 $0.48 32,512,300
2024-07-17 $0.47 $0.48 $0.47 $0.48 $0.48 43,494,500
2024-07-16 $0.47 $0.47 $0.47 $0.47 $0.47 14,962,800
2024-07-15 $0.47 $0.47 $0.47 $0.47 $0.47 27,085,600
2024-07-12 $0.47 $0.48 $0.47 $0.48 $0.48 29,510,000
2024-07-11 $0.47 $0.48 $0.47 $0.47 $0.47 33,483,200
2024-07-10 $0.46 $0.47 $0.46 $0.46 $0.46 17,154,100
2024-07-09 $0.46 $0.46 $0.45 $0.46 $0.46 37,602,300
2024-07-08 $0.47 $0.47 $0.46 $0.46 $0.46 33,038,100
2024-07-05 $0.46 $0.47 $0.46 $0.47 $0.47 25,481,000
2024-07-04 $0.47 $0.47 $0.46 $0.46 $0.46 88,403,200
2024-07-03 $0.47 $0.47 $0.47 $0.47 $0.47 46,804,800
2024-07-02 $0.47 $0.47 $0.47 $0.47 $0.47 50,739,700
2024-07-01 $0.47 $0.47 $0.47 $0.47 $0.47 25,269,900
2024-06-28 $0.48 $0.48 $0.47 $0.47 $0.47 39,907,400
2024-06-27 $0.48 $0.48 $0.47 $0.48 $0.48 30,266,200
2024-06-26 $0.48 $0.48 $0.48 $0.48 $0.48 23,107,800
2024-06-25 $0.48 $0.49 $0.48 $0.48 $0.48 45,852,300
2024-06-24 $0.48 $0.49 $0.48 $0.48 $0.48 37,459,100
2024-06-21 $0.49 $0.49 $0.48 $0.49 $0.49 28,318,800
2024-06-20 $0.49 $0.50 $0.49 $0.49 $0.49 44,477,700
2024-06-19 $0.50 $0.50 $0.49 $0.49 $0.49 39,706,400
2024-06-18 $0.50 $0.50 $0.50 $0.50 $0.50 23,661,700
2024-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 14,559,200
2024-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 38,729,600
2024-06-13 $0.51 $0.51 $0.50 $0.50 $0.50 27,875,300
2024-06-12 $0.51 $0.51 $0.50 $0.51 $0.51 18,808,300
2024-06-11 $0.51 $0.51 $0.50 $0.51 $0.51 26,917,200
2024-06-07 $0.51 $0.52 $0.51 $0.51 $0.51 43,641,900
2024-06-06 $0.52 $0.52 $0.51 $0.51 $0.51 33,182,600
2024-06-05 $0.52 $0.52 $0.52 $0.52 $0.52 44,383,100
2024-06-04 $0.51 $0.52 $0.51 $0.52 $0.52 72,413,600
2024-06-03 $0.51 $0.52 $0.51 $0.51 $0.51 37,228,200
2024-05-31 $0.51 $0.52 $0.51 $0.51 $0.51 34,699,600
2024-05-30 $0.52 $0.52 $0.51 $0.51 $0.51 16,741,000
2024-05-29 $0.51 $0.52 $0.51 $0.52 $0.52 32,869,400
2024-05-28 $0.52 $0.52 $0.52 $0.52 $0.52 30,579,500
2024-05-27 $0.52 $0.52 $0.52 $0.52 $0.52 37,725,000
2024-05-24 $0.52 $0.52 $0.52 $0.52 $0.52 23,918,300
2024-05-23 $0.53 $0.53 $0.52 $0.52 $0.52 41,877,900
2024-05-22 $0.53 $0.53 $0.53 $0.53 $0.53 39,835,700
2024-05-21 $0.54 $0.54 $0.53 $0.53 $0.53 34,744,200
2024-05-20 $0.54 $0.54 $0.53 $0.54 $0.54 38,671,500
2024-05-17 $0.53 $0.54 $0.53 $0.54 $0.54 37,250,500
2024-05-16 $0.54 $0.54 $0.53 $0.54 $0.54 26,119,090
2024-05-15 $0.54 $0.54 $0.53 $0.54 $0.54 29,005,500
2024-05-14 $0.54 $0.54 $0.54 $0.54 $0.54 21,743,900
2024-05-13 $0.54 $0.54 $0.54 $0.54 $0.54 34,717,000
2024-05-10 $0.55 $0.55 $0.54 $0.54 $0.54 23,795,900
2024-05-09 $0.54 $0.54 $0.54 $0.54 $0.54 41,445,200
2024-05-08 $0.54 $0.54 $0.54 $0.54 $0.54 26,045,800
2024-05-07 $0.55 $0.55 $0.54 $0.55 $0.55 36,872,600
2024-05-06 $0.54 $0.55 $0.54 $0.55 $0.55 116,243,600
2024-04-30 $0.53 $0.54 $0.53 $0.53 $0.53 39,859,800
2024-04-29 $0.52 $0.54 $0.52 $0.53 $0.53 50,255,200
2024-04-26 $0.51 $0.52 $0.51 $0.52 $0.52 34,850,300
2024-04-25 $0.51 $0.52 $0.51 $0.51 $0.51 39,042,700
2024-04-24 $0.51 $0.51 $0.51 $0.51 $0.51 20,508,200
2024-04-23 $0.51 $0.51 $0.51 $0.51 $0.51 38,123,230
2024-04-22 $0.51 $0.51 $0.51 $0.51 $0.51 28,284,800
2024-04-19 $0.51 $0.51 $0.50 $0.51 $0.51 40,898,300
2024-04-18 $0.51 $0.52 $0.51 $0.51 $0.51 32,453,300
2024-04-17 $0.51 $0.51 $0.50 $0.51 $0.51 42,793,400
2024-04-16 $0.51 $0.51 $0.50 $0.51 $0.51 33,295,600
2024-04-15 $0.50 $0.51 $0.50 $0.51 $0.51 50,353,000
2024-04-12 $0.51 $0.51 $0.50 $0.50 $0.50 31,608,100
2024-04-11 $0.51 $0.51 $0.50 $0.51 $0.51 52,862,500
2024-04-10 $0.51 $0.51 $0.51 $0.51 $0.51 19,138,200
2024-04-09 $0.51 $0.51 $0.51 $0.51 $0.51 49,372,400
2024-04-08 $0.52 $0.52 $0.51 $0.51 $0.51 48,115,470
2024-04-03 $0.52 $0.52 $0.51 $0.52 $0.52 35,523,400
2024-04-02 $0.52 $0.52 $0.52 $0.52 $0.52 46,089,400
2024-04-01 $0.51 $0.52 $0.51 $0.52 $0.52 40,435,600
2024-03-29 $0.51 $0.52 $0.51 $0.51 $0.51 28,027,600
2024-03-28 $0.51 $0.52 $0.51 $0.51 $0.51 27,485,600
2024-03-27 $0.52 $0.52 $0.51 $0.51 $0.51 40,276,900
2024-03-26 $0.51 $0.52 $0.51 $0.52 $0.52 54,049,200
2024-03-25 $0.52 $0.52 $0.51 $0.51 $0.51 116,271,400
2024-03-22 $0.52 $0.52 $0.51 $0.52 $0.52 53,037,000
2024-03-21 $0.52 $0.53 $0.52 $0.52 $0.52 46,534,440
2024-03-20 $0.52 $0.53 $0.52 $0.52 $0.52 84,635,600
2024-03-19 $0.53 $0.53 $0.53 $0.53 $0.53 40,846,300
2024-03-18 $0.53 $0.53 $0.52 $0.53 $0.53 49,515,300
2024-03-15 $0.53 $0.53 $0.52 $0.53 $0.53 34,661,200
2024-03-14 $0.53 $0.54 $0.53 $0.53 $0.53 42,778,000
2024-03-13 $0.53 $0.53 $0.53 $0.53 $0.53 48,797,100
2024-03-12 $0.52 $0.54 $0.52 $0.54 $0.54 115,020,300
2024-03-11 $0.51 $0.52 $0.51 $0.52 $0.52 57,775,600
2024-03-08 $0.51 $0.51 $0.51 $0.51 $0.51 31,951,000
2024-03-07 $0.52 $0.52 $0.51 $0.51 $0.51 47,429,100
2024-03-06 $0.53 $0.53 $0.52 $0.52 $0.52 52,872,600
2024-03-05 $0.52 $0.53 $0.52 $0.53 $0.53 69,019,900
2024-03-04 $0.52 $0.53 $0.52 $0.52 $0.52 695,899,000
2024-03-01 $0.52 $0.52 $0.52 $0.52 $0.52 541,726,300
2024-02-29 $0.51 $0.52 $0.51 $0.52 $0.52 293,824,800
2024-02-28 $0.52 $0.52 $0.51 $0.51 $0.51 63,189,500
2024-02-27 $0.51 $0.52 $0.51 $0.52 $0.52 55,569,280
2024-02-26 $0.52 $0.52 $0.51 $0.51 $0.51 49,518,100
2024-02-23 $0.52 $0.52 $0.51 $0.52 $0.52 75,967,920
2024-02-22 $0.51 $0.52 $0.51 $0.52 $0.52 63,389,880
2024-02-21 $0.50 $0.52 $0.50 $0.51 $0.51 84,754,100
2024-02-20 $0.50 $0.50 $0.50 $0.50 $0.50 56,745,100
2024-02-19 $0.51 $0.51 $0.50 $0.50 $0.50 35,211,600
2024-02-08 $0.50 $0.51 $0.50 $0.51 $0.51 83,120,600
2024-02-07 $0.49 $0.51 $0.49 $0.51 $0.51 95,432,400
2024-02-06 $0.46 $0.49 $0.46 $0.49 $0.49 80,267,200
2024-02-05 $0.46 $0.47 $0.45 $0.46 $0.46 110,277,800
2024-02-02 $0.47 $0.48 $0.45 $0.46 $0.46 70,842,000
2024-02-01 $0.47 $0.48 $0.47 $0.47 $0.47 43,969,200
2024-01-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-01-30 $0.49 $0.49 $0.48 $0.48 $0.48 50,323,070
2024-01-29 $0.50 $0.50 $0.49 $0.49 $0.49 44,067,000
2024-01-26 $0.50 $0.50 $0.49 $0.50 $0.50 97,376,800
2024-01-25 $0.49 $0.50 $0.49 $0.50 $0.50 70,310,200
2024-01-24 $0.49 $0.50 $0.48 $0.49 $0.49 81,531,800
2024-01-23 $0.49 $0.49 $0.48 $0.49 $0.49 74,419,400
2024-01-22 $0.50 $0.50 $0.49 $0.49 $0.49 73,686,000
2024-01-19 $0.50 $0.51 $0.50 $0.50 $0.50 62,546,100
2024-01-18 $0.49 $0.50 $0.49 $0.50 $0.50 60,866,900
2024-01-17 $0.50 $0.51 $0.49 $0.50 $0.50 95,213,200
2024-01-16 $0.51 $0.51 $0.50 $0.51 $0.51 53,832,200
2024-01-15 $0.51 $0.51 $0.50 $0.51 $0.51 39,805,200
2024-01-12 $0.51 $0.51 $0.51 $0.51 $0.51 49,299,600
2024-01-11 $0.51 $0.51 $0.50 $0.51 $0.51 62,271,400
2024-01-10 $0.50 $0.51 $0.50 $0.51 $0.51 56,124,800
2024-01-09 $0.50 $0.51 $0.50 $0.50 $0.50 82,859,600
2024-01-08 $0.51 $0.51 $0.50 $0.50 $0.50 59,935,800
2024-01-05 $0.51 $0.51 $0.51 $0.51 $0.51 87,185,400
2024-01-04 $0.52 $0.52 $0.51 $0.51 $0.51 100,523,600
2024-01-03 $0.52 $0.52 $0.52 $0.52 $0.52 97,523,510
2024-01-02 $0.53 $0.53 $0.52 $0.52 $0.52 38,301,100
2024-01-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-12-29 $0.53 $0.53 $0.53 $0.53 $0.53 52,539,400
2023-12-28 $0.51 $0.53 $0.51 $0.53 $0.53 109,110,200
2023-12-27 $0.51 $0.52 $0.51 $0.51 $0.51 78,704,300
2023-12-26 $0.52 $0.52 $0.51 $0.51 $0.51 58,238,100
2023-12-25 $0.51 $0.52 $0.51 $0.52 $0.52 46,349,800
2023-12-22 $0.52 $0.52 $0.51 $0.51 $0.51 82,412,200
2023-12-21 $0.51 $0.52 $0.51 $0.52 $0.52 84,478,700
2023-12-20 $0.51 $0.51 $0.51 $0.51 $0.51 53,381,800
2023-12-19 $0.51 $0.51 $0.51 $0.51 $0.51 79,259,000
2023-12-18 $0.51 $0.52 $0.51 $0.51 $0.51 69,395,100
2023-12-15 $0.52 $0.52 $0.51 $0.52 $0.52 59,209,400
2023-12-14 $0.53 $0.53 $0.52 $0.52 $0.52 63,981,900
2023-12-13 $0.53 $0.53 $0.52 $0.52 $0.52 54,544,400
2023-12-12 $0.53 $0.53 $0.53 $0.53 $0.53 39,843,700
2023-12-11 $0.53 $0.53 $0.52 $0.53 $0.53 73,078,900
2023-12-08 $0.53 $0.53 $0.53 $0.53 $0.53 55,637,500
2023-12-07 $0.53 $0.53 $0.52 $0.53 $0.53 60,022,000
2023-12-06 $0.53 $0.53 $0.53 $0.53 $0.53 72,394,400
2023-12-05 $0.54 $0.54 $0.53 $0.53 $0.53 63,449,600
2023-12-04 $0.55 $0.55 $0.54 $0.54 $0.54 44,927,870
2023-12-01 $0.55 $0.55 $0.54 $0.55 $0.55 63,916,400
2023-11-30 $0.55 $0.56 $0.55 $0.55 $0.55 58,167,430
2023-11-29 $0.55 $0.56 $0.55 $0.55 $0.55 47,956,800
2023-11-28 $0.55 $0.56 $0.55 $0.56 $0.56 64,730,100
2023-11-27 $0.55 $0.56 $0.55 $0.55 $0.55 79,197,100
2023-11-24 $0.56 $0.56 $0.55 $0.56 $0.56 60,307,100
2023-11-23 $0.55 $0.56 $0.55 $0.56 $0.56 59,587,900
2023-11-22 $0.56 $0.56 $0.55 $0.56 $0.56 61,699,900
2023-11-21 $0.56 $0.57 $0.56 $0.56 $0.56 69,404,500
2023-11-20 $0.55 $0.56 $0.55 $0.56 $0.56 56,171,800
2023-11-17 $0.55 $0.55 $0.55 $0.55 $0.55 53,219,900
2023-11-16 $0.56 $0.56 $0.55 $0.55 $0.55 53,588,300
2023-11-15 $0.56 $0.56 $0.56 $0.56 $0.56 59,113,700
2023-11-14 $0.56 $0.56 $0.55 $0.56 $0.56 59,513,600
2023-11-13 $0.56 $0.56 $0.55 $0.56 $0.56 50,448,400
2023-11-10 $0.56 $0.56 $0.56 $0.56 $0.56 72,515,500
2023-11-09 $0.56 $0.57 $0.56 $0.56 $0.56 56,223,200
2023-11-08 $0.56 $0.57 $0.56 $0.57 $0.57 61,212,300
2023-11-07 $0.56 $0.57 $0.56 $0.56 $0.56 60,852,800
2023-11-06 $0.57 $0.57 $0.56 $0.57 $0.57 78,645,100
2023-11-03 $0.55 $0.56 $0.55 $0.56 $0.56 67,463,900
2023-11-02 $0.56 $0.56 $0.55 $0.55 $0.55 57,897,400
2023-11-01 $0.57 $0.57 $0.56 $0.56 $0.56 73,227,300
2023-10-31 $0.56 $0.56 $0.55 $0.56 $0.56 51,701,500
2023-10-30 $0.55 $0.56 $0.55 $0.56 $0.56 76,673,700
2023-10-27 $0.54 $0.55 $0.54 $0.55 $0.55 86,528,700
2023-10-26 $0.53 $0.54 $0.53 $0.54 $0.54 82,808,500
2023-10-25 $0.54 $0.54 $0.53 $0.54 $0.54 77,047,700
2023-10-24 $0.53 $0.53 $0.53 $0.53 $0.53 67,837,500
2023-10-23 $0.53 $0.54 $0.53 $0.53 $0.53 85,101,400
2023-10-20 $0.54 $0.54 $0.53 $0.53 $0.53 74,351,700
2023-10-19 $0.55 $0.55 $0.54 $0.54 $0.54 80,330,900
2023-10-18 $0.55 $0.56 $0.55 $0.55 $0.55 83,512,600
2023-10-17 $0.56 $0.56 $0.55 $0.55 $0.55 80,567,700
2023-10-16 $0.56 $0.56 $0.55 $0.55 $0.55 72,465,600
2023-10-13 $0.56 $0.56 $0.56 $0.56 $0.56 71,905,900
2023-10-12 $0.57 $0.57 $0.56 $0.57 $0.57 65,021,700
2023-10-11 $0.56 $0.57 $0.56 $0.56 $0.56 78,243,200
2023-10-10 $0.56 $0.57 $0.56 $0.56 $0.56 62,350,100
2023-10-09 $0.57 $0.57 $0.56 $0.56 $0.56 86,376,800
2023-09-28 $0.57 $0.57 $0.56 $0.57 $0.57 49,319,900
2023-09-27 $0.56 $0.57 $0.56 $0.57 $0.57 84,811,000
2023-09-26 $0.57 $0.57 $0.56 $0.56 $0.56 70,089,700
2023-09-25 $0.56 $0.57 $0.56 $0.57 $0.57 61,306,600
2023-09-22 $0.56 $0.57 $0.55 $0.57 $0.57 106,218,200
2023-09-21 $0.57 $0.57 $0.56 $0.56 $0.56 76,063,000
2023-09-20 $0.57 $0.57 $0.57 $0.57 $0.57 63,444,800
2023-09-19 $0.57 $0.57 $0.56 $0.57 $0.57 79,332,100
2023-09-18 $0.56 $0.57 $0.56 $0.57 $0.57 116,922,000
2023-09-15 $0.56 $0.57 $0.56 $0.56 $0.56 77,233,700
2023-09-14 $0.57 $0.57 $0.56 $0.56 $0.56 95,621,600
2023-09-13 $0.57 $0.57 $0.56 $0.57 $0.57 100,290,200
2023-09-12 $0.57 $0.57 $0.57 $0.57 $0.57 51,978,240
2023-09-11 $0.56 $0.57 $0.56 $0.57 $0.57 109,022,840
2023-09-08 $0.56 $0.56 $0.56 $0.56 $0.56 76,675,900
2023-09-07 $0.57 $0.57 $0.56 $0.56 $0.56 89,666,600
2023-09-06 $0.57 $0.57 $0.57 $0.57 $0.57 49,422,400
2023-09-05 $0.58 $0.58 $0.57 $0.57 $0.57 59,183,800
2023-09-04 $0.57 $0.58 $0.57 $0.58 $0.58 114,491,300
2023-09-01 $0.57 $0.57 $0.57 $0.57 $0.57 58,563,700
2023-08-31 $0.57 $0.57 $0.56 $0.57 $0.57 76,770,700
2023-08-30 $0.57 $0.57 $0.57 $0.57 $0.57 88,404,000
2023-08-29 $0.56 $0.57 $0.56 $0.57 $0.57 96,161,000
2023-08-28 $0.58 $0.58 $0.56 $0.56 $0.56 126,076,100
2023-08-25 $0.56 $0.56 $0.55 $0.56 $0.56 86,293,600
2023-08-24 $0.55 $0.56 $0.55 $0.56 $0.56 104,256,800
2023-08-23 $0.56 $0.56 $0.55 $0.55 $0.55 102,273,000
2023-08-22 $0.56 $0.56 $0.55 $0.56 $0.56 115,806,700
2023-08-21 $0.57 $0.57 $0.56 $0.56 $0.56 98,438,000
2023-08-18 $0.58 $0.58 $0.56 $0.57 $0.57 87,464,800
2023-08-17 $0.57 $0.58 $0.57 $0.58 $0.58 95,813,410
2023-08-16 $0.57 $0.57 $0.57 $0.57 $0.57 72,293,100
2023-08-15 $0.57 $0.57 $0.57 $0.57 $0.57 135,967,100
2023-08-14 $0.57 $0.57 $0.57 $0.57 $0.57 105,295,900
2023-08-11 $0.59 $0.59 $0.58 $0.58 $0.58 117,592,600
2023-08-10 $0.59 $0.59 $0.58 $0.59 $0.59 98,329,900
2023-08-09 $0.59 $0.59 $0.58 $0.59 $0.59 126,189,600
2023-08-08 $0.58 $0.59 $0.58 $0.59 $0.59 148,909,100
2023-08-07 $0.59 $0.59 $0.58 $0.58 $0.58 161,136,200
2023-08-04 $0.60 $0.60 $0.59 $0.59 $0.59 219,104,200
2023-08-03 $0.59 $0.60 $0.59 $0.59 $0.59 194,783,500
2023-08-02 $0.59 $0.59 $0.59 $0.59 $0.59 97,935,100
2023-08-01 $0.60 $0.60 $0.59 $0.59 $0.59 106,914,500
2023-07-31 $0.61 $0.61 $0.60 $0.60 $0.60 186,258,400
2023-07-28 $0.59 $0.60 $0.58 $0.60 $0.60 134,903,800
2023-07-27 $0.58 $0.59 $0.58 $0.59 $0.59 138,267,500
2023-07-26 $0.58 $0.59 $0.58 $0.58 $0.58 122,170,400
2023-07-25 $0.57 $0.58 $0.57 $0.58 $0.58 145,550,000
2023-07-24 $0.57 $0.57 $0.56 $0.57 $0.57 130,725,800
2023-07-21 $0.56 $0.57 $0.56 $0.57 $0.57 73,578,900
2023-07-20 $0.57 $0.57 $0.56 $0.57 $0.57 84,728,600
2023-07-19 $0.57 $0.57 $0.57 $0.57 $0.57 52,947,800
2023-07-18 $0.57 $0.57 $0.57 $0.57 $0.57 36,107,100
2023-07-17 $0.58 $0.58 $0.56 $0.57 $0.57 72,844,500
2023-07-14 $0.58 $0.58 $0.57 $0.57 $0.57 68,635,600
2023-07-13 $0.57 $0.58 $0.57 $0.58 $0.58 86,471,800
2023-07-12 $0.57 $0.57 $0.57 $0.57 $0.57 56,220,800
2023-07-11 $0.57 $0.57 $0.57 $0.57 $0.57 45,773,800
2023-07-10 $0.57 $0.57 $0.57 $0.57 $0.57 52,206,200
2023-07-07 $0.57 $0.57 $0.57 $0.57 $0.57 52,898,700
2023-07-06 $0.57 $0.58 $0.57 $0.57 $0.57 52,536,400
2023-07-05 $0.58 $0.58 $0.57 $0.57 $0.57 50,214,700
2023-07-04 $0.57 $0.58 $0.57 $0.58 $0.58 71,481,500
2023-07-03 $0.57 $0.58 $0.57 $0.58 $0.58 91,777,000
2023-06-30 $0.57 $0.57 $0.57 $0.57 $0.57 47,791,500
2023-06-29 $0.57 $0.57 $0.56 $0.57 $0.57 45,180,000
2023-06-28 $0.57 $0.57 $0.56 $0.57 $0.57 55,030,600
2023-06-27 $0.57 $0.57 $0.56 $0.57 $0.57 63,817,100
2023-06-26 $0.57 $0.57 $0.56 $0.57 $0.57 76,035,400
2023-06-21 $0.59 $0.59 $0.57 $0.57 $0.57 89,835,500
2023-06-20 $0.58 $0.59 $0.58 $0.58 $0.58 55,546,000
2023-06-19 $0.59 $0.59 $0.58 $0.58 $0.58 71,746,200
2023-06-16 $0.59 $0.59 $0.59 $0.59 $0.59 132,787,500
2023-06-15 $0.58 $0.59 $0.57 $0.59 $0.59 129,820,100
2023-06-14 $0.57 $0.58 $0.57 $0.58 $0.58 136,459,500
2023-06-13 $0.57 $0.57 $0.57 $0.57 $0.57 107,162,700
2023-06-12 $0.56 $0.57 $0.56 $0.57 $0.57 83,984,600
2023-06-09 $0.56 $0.56 $0.56 $0.56 $0.56 99,770,300
2023-06-08 $0.56 $0.56 $0.55 $0.56 $0.56 89,686,000
2023-06-07 $0.57 $0.57 $0.56 $0.56 $0.56 82,576,000
2023-06-06 $0.57 $0.57 $0.56 $0.56 $0.56 50,885,200
2023-06-05 $0.57 $0.57 $0.57 $0.57 $0.57 58,048,790
2023-06-02 $0.57 $0.57 $0.56 $0.57 $0.57 115,159,700
2023-06-01 $0.56 $0.57 $0.56 $0.56 $0.56 90,571,900
2023-05-31 $0.57 $0.57 $0.56 $0.56 $0.56 111,029,100
2023-05-30 $0.58 $0.58 $0.56 $0.57 $0.57 111,477,000
2023-05-29 $0.58 $0.58 $0.57 $0.57 $0.57 99,995,800
2023-05-26 $0.58 $0.58 $0.57 $0.58 $0.58 41,313,700
2023-05-25 $0.58 $0.58 $0.57 $0.58 $0.58 61,350,200
2023-05-24 $0.59 $0.59 $0.58 $0.58 $0.58 46,342,800
2023-05-23 $0.59 $0.60 $0.59 $0.59 $0.59 40,508,400
2023-05-22 $0.59 $0.60 $0.58 $0.59 $0.59 68,390,000
2023-05-19 $0.58 $0.59 $0.57 $0.59 $0.59 51,183,600
2023-05-18 $0.58 $0.58 $0.58 $0.58 $0.58 49,201,700
2023-05-17 $0.59 $0.59 $0.58 $0.58 $0.58 38,210,170
2023-05-16 $0.59 $0.59 $0.59 $0.59 $0.59 65,562,700
2023-05-15 $0.58 $0.59 $0.58 $0.59 $0.59 51,131,200
2023-05-12 $0.59 $0.59 $0.58 $0.58 $0.58 36,311,100
2023-05-11 $0.59 $0.59 $0.59 $0.59 $0.59 35,684,760
2023-05-10 $0.59 $0.59 $0.58 $0.59 $0.59 63,149,800
2023-05-09 $0.59 $0.59 $0.59 $0.59 $0.59 59,558,100
2023-05-08 $0.60 $0.60 $0.59 $0.59 $0.59 45,552,100
2023-05-05 $0.60 $0.60 $0.59 $0.59 $0.59 44,032,500
2023-05-04 $0.60 $0.61 $0.60 $0.60 $0.60 40,954,100
2023-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-04-28 $0.60 $0.61 $0.60 $0.60 $0.60 64,205,100
2023-04-27 $0.59 $0.60 $0.59 $0.60 $0.60 52,842,100
2023-04-26 $0.59 $0.59 $0.59 $0.59 $0.59 55,814,000
2023-04-25 $0.59 $0.59 $0.58 $0.59 $0.59 73,484,300
2023-04-24 $0.60 $0.60 $0.59 $0.59 $0.59 71,122,510
2023-04-21 $0.61 $0.61 $0.60 $0.60 $0.60 63,889,100
2023-04-20 $0.62 $0.62 $0.61 $0.61 $0.61 72,838,600
2023-04-19 $0.63 $0.63 $0.61 $0.62 $0.62 56,758,400
2023-04-18 $0.63 $0.63 $0.62 $0.62 $0.62 49,021,000
2023-04-17 $0.62 $0.63 $0.62 $0.62 $0.62 61,839,500
2023-04-14 $0.62 $0.62 $0.62 $0.62 $0.62 54,371,530
2023-04-13 $0.61 $0.62 $0.61 $0.62 $0.62 68,737,300
2023-04-12 $0.62 $0.62 $0.61 $0.61 $0.61 70,317,600
2023-04-11 $0.63 $0.63 $0.62 $0.62 $0.62 56,357,600
2023-04-10 $0.63 $0.63 $0.62 $0.63 $0.63 62,177,000
2023-04-07 $0.62 $0.63 $0.62 $0.63 $0.63 72,465,000
2023-04-06 $0.62 $0.62 $0.62 $0.62 $0.62 47,009,300
2023-04-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-04 $0.62 $0.63 $0.62 $0.63 $0.63 77,160,300
2023-04-03 $0.63 $0.63 $0.62 $0.62 $0.62 75,199,500
2023-03-31 $0.63 $0.63 $0.62 $0.63 $0.63 52,844,400
2023-03-30 $0.62 $0.63 $0.62 $0.63 $0.63 58,667,700
2023-03-29 $0.62 $0.62 $0.62 $0.62 $0.62 47,137,700
2023-03-28 $0.62 $0.62 $0.62 $0.62 $0.62 46,944,600
2023-03-27 $0.62 $0.62 $0.61 $0.62 $0.62 24,563,100
2023-03-24 $0.62 $0.62 $0.62 $0.62 $0.62 49,330,500
2023-03-23 $0.62 $0.62 $0.62 $0.62 $0.62 61,517,700
2023-03-22 $0.62 $0.62 $0.62 $0.62 $0.62 42,677,000
2023-03-21 $0.60 $0.62 $0.60 $0.62 $0.62 61,575,800
2023-03-20 $0.61 $0.61 $0.60 $0.60 $0.60 56,654,200
2023-03-17 $0.62 $0.62 $0.61 $0.61 $0.61 65,411,800
2023-03-16 $0.62 $0.62 $0.62 $0.62 $0.62 52,722,500
2023-03-15 $0.62 $0.63 $0.62 $0.62 $0.62 50,854,600
2023-03-14 $0.63 $0.63 $0.62 $0.62 $0.62 61,238,400
2023-03-13 $0.62 $0.63 $0.62 $0.63 $0.63 41,170,900
2023-03-10 $0.62 $0.63 $0.62 $0.62 $0.62 52,941,100
2023-03-09 $0.64 $0.64 $0.63 $0.63 $0.63 54,250,700
2023-03-08 $0.64 $0.64 $0.63 $0.64 $0.64 34,480,700
2023-03-07 $0.65 $0.65 $0.64 $0.64 $0.64 46,302,100
2023-03-06 $0.65 $0.65 $0.65 $0.65 $0.65 60,995,500
2023-03-03 $0.65 $0.66 $0.65 $0.65 $0.65 38,972,570
2023-03-02 $0.66 $0.66 $0.65 $0.65 $0.65 30,694,400
2023-03-01 $0.65 $0.66 $0.65 $0.66 $0.66 48,097,500
2023-02-28 $0.65 $0.66 $0.65 $0.66 $0.66 38,968,300
2023-02-27 $0.65 $0.65 $0.64 $0.65 $0.65 34,858,300
2023-02-24 $0.66 $0.66 $0.65 $0.65 $0.65 63,744,700
2023-02-23 $0.66 $0.67 $0.65 $0.66 $0.66 39,863,100
2023-02-22 $0.66 $0.67 $0.66 $0.66 $0.66 63,403,200
2023-02-21 $0.66 $0.67 $0.66 $0.67 $0.67 36,130,600
2023-02-20 $0.65 $0.67 $0.65 $0.67 $0.67 63,280,920
2023-02-17 $0.65 $0.65 $0.65 $0.65 $0.65 94,112,700
2023-02-16 $0.66 $0.67 $0.65 $0.66 $0.66 67,050,880
2023-02-15 $0.66 $0.66 $0.66 $0.66 $0.66 44,746,900
2023-02-14 $0.66 $0.67 $0.66 $0.66 $0.66 45,091,400
2023-02-13 $0.65 $0.67 $0.65 $0.66 $0.66 79,060,100
2023-02-10 $0.65 $0.66 $0.65 $0.65 $0.65 40,647,400
2023-02-09 $0.65 $0.66 $0.64 $0.66 $0.66 61,811,000
2023-02-08 $0.65 $0.65 $0.64 $0.65 $0.65 55,306,900
2023-02-07 $0.64 $0.65 $0.64 $0.65 $0.65 46,526,200
2023-02-06 $0.65 $0.65 $0.64 $0.65 $0.65 68,233,300
2023-02-03 $0.66 $0.66 $0.65 $0.66 $0.66 52,857,400
2023-02-02 $0.66 $0.67 $0.66 $0.67 $0.67 56,492,800
2023-02-01 $0.66 $0.66 $0.65 $0.66 $0.66 67,349,300
2023-01-31 $0.66 $0.67 $0.65 $0.66 $0.66 88,185,400
2023-01-30 $0.68 $0.68 $0.67 $0.67 $0.67 87,375,400
2023-01-20 $0.67 $0.68 $0.67 $0.67 $0.67 70,615,610
2023-01-19 $0.67 $0.67 $0.66 $0.67 $0.67 51,416,500
2023-01-18 $0.67 $0.68 $0.66 $0.67 $0.67 60,209,600
2023-01-17 $0.68 $0.68 $0.67 $0.67 $0.67 47,224,900
2023-01-16 $0.66 $0.68 $0.66 $0.68 $0.68 68,379,910
2023-01-13 $0.65 $0.66 $0.65 $0.66 $0.66 51,325,390
2023-01-12 $0.65 $0.65 $0.64 $0.65 $0.65 31,652,690
2023-01-11 $0.65 $0.66 $0.65 $0.65 $0.65 43,996,700
2023-01-10 $0.65 $0.66 $0.64 $0.65 $0.65 77,518,710
2023-01-09 $0.65 $0.65 $0.64 $0.65 $0.65 55,234,000
2023-01-06 $0.64 $0.64 $0.64 $0.64 $0.64 42,018,200
2023-01-05 $0.63 $0.65 $0.63 $0.64 $0.64 75,771,700
2023-01-04 $0.63 $0.63 $0.62 $0.63 $0.63 37,609,900
2023-01-03 $0.63 $0.63 $0.62 $0.63 $0.63 55,249,500
2023-01-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-12-30 $0.63 $0.63 $0.63 $0.63 $0.63 32,468,800
2022-12-29 $0.63 $0.63 $0.62 $0.63 $0.63 35,478,890
2022-12-28 $0.63 $0.63 $0.62 $0.63 $0.63 48,391,640
2022-12-27 $0.63 $0.63 $0.62 $0.63 $0.63 36,833,800
2022-12-26 $0.63 $0.63 $0.62 $0.62 $0.62 51,526,500
2022-12-23 $0.62 $0.63 $0.62 $0.62 $0.62 39,234,700
2022-12-22 $0.62 $0.63 $0.62 $0.62 $0.62 51,183,700
2022-12-21 $0.61 $0.62 $0.61 $0.62 $0.62 36,799,200
2022-12-20 $0.63 $0.63 $0.61 $0.61 $0.61 52,497,970
2022-12-19 $0.64 $0.64 $0.63 $0.63 $0.63 70,437,670
2022-12-16 $0.64 $0.64 $0.63 $0.64 $0.64 51,990,170
2022-12-15 $0.65 $0.65 $0.63 $0.64 $0.64 59,976,100
2022-12-14 $0.64 $0.64 $0.63 $0.64 $0.64 44,886,510
2022-12-13 $0.63 $0.64 $0.63 $0.64 $0.64 52,298,200
2022-12-12 $0.64 $0.64 $0.63 $0.64 $0.64 60,974,710
2022-12-09 $0.63 $0.64 $0.63 $0.64 $0.64 67,102,600
2022-12-08 $0.64 $0.64 $0.63 $0.63 $0.63 80,033,200
2022-12-07 $0.63 $0.64 $0.62 $0.63 $0.63 109,984,100
2022-12-06 $0.62 $0.64 $0.62 $0.63 $0.63 88,655,300
2022-12-05 $0.63 $0.64 $0.62 $0.62 $0.62 120,253,300
2022-12-01 $0.63 $0.64 $0.62 $0.62 $0.62 94,191,300
2022-11-30 $0.60 $0.61 $0.60 $0.61 $0.61 63,744,800
2022-11-29 $0.60 $0.61 $0.59 $0.61 $0.61 186,739,510
2022-11-28 $0.58 $0.59 $0.57 $0.59 $0.59 37,169,940
2022-11-25 $0.59 $0.59 $0.58 $0.59 $0.59 121,084,600
2022-11-24 $0.60 $0.60 $0.59 $0.59 $0.59 50,122,600
2022-11-23 $0.60 $0.60 $0.59 $0.59 $0.59 135,064,400
2022-11-22 $0.61 $0.61 $0.60 $0.60 $0.60 54,595,200
2022-11-21 $0.61 $0.61 $0.60 $0.61 $0.61 46,766,300
2022-11-18 $0.61 $0.62 $0.61 $0.61 $0.61 58,224,500
2022-11-17 $0.61 $0.62 $0.60 $0.61 $0.61 55,457,400
2022-11-16 $0.62 $0.62 $0.61 $0.61 $0.61 143,646,670
2022-11-15 $0.61 $0.62 $0.60 $0.62 $0.62 75,085,100
2022-11-14 $0.61 $0.61 $0.60 $0.61 $0.61 72,127,940
2022-11-11 $0.62 $0.62 $0.60 $0.61 $0.61 91,881,800
2022-11-10 $0.59 $0.60 $0.59 $0.60 $0.60 52,272,600
2022-11-09 $0.60 $0.60 $0.59 $0.59 $0.59 39,816,830
2022-11-08 $0.61 $0.61 $0.59 $0.60 $0.60 56,701,500
2022-11-07 $0.60 $0.61 $0.60 $0.61 $0.61 52,858,900
2022-11-04 $0.59 $0.61 $0.58 $0.61 $0.61 134,193,500
2022-11-03 $0.58 $0.59 $0.58 $0.59 $0.59 35,754,730
2022-11-02 $0.58 $0.60 $0.57 $0.59 $0.59 152,045,930
2022-11-01 $0.55 $0.58 $0.55 $0.58 $0.58 53,483,200
2022-10-31 $0.54 $0.56 $0.54 $0.55 $0.55 34,943,300
2022-10-28 $0.58 $0.58 $0.55 $0.55 $0.55 42,803,000
2022-10-27 $0.58 $0.58 $0.57 $0.57 $0.57 24,626,200
2022-10-26 $0.56 $0.58 $0.56 $0.57 $0.57 40,176,500
2022-10-25 $0.56 $0.57 $0.55 $0.56 $0.56 52,646,300
2022-10-24 $0.58 $0.59 $0.56 $0.57 $0.57 56,852,580
2022-10-21 $0.59 $0.60 $0.59 $0.59 $0.59 22,037,400
2022-10-20 $0.59 $0.61 $0.59 $0.59 $0.59 40,602,100
2022-10-19 $0.61 $0.61 $0.60 $0.60 $0.60 35,487,900
2022-10-18 $0.62 $0.62 $0.61 $0.61 $0.61 25,466,800
2022-10-17 $0.61 $0.62 $0.61 $0.61 $0.61 39,075,400
2022-10-14 $0.59 $0.62 $0.59 $0.61 $0.61 175,914,100
2022-10-13 $0.59 $0.59 $0.58 $0.59 $0.59 37,375,200
2022-10-12 $0.59 $0.59 $0.57 $0.59 $0.59 87,722,500
2022-10-11 $0.59 $0.59 $0.58 $0.59 $0.59 46,884,300
2022-10-10 $0.60 $0.61 $0.58 $0.59 $0.59 45,027,400
2022-09-30 $0.61 $0.62 $0.61 $0.61 $0.61 39,048,900
2022-09-29 $0.62 $0.62 $0.61 $0.61 $0.61 40,230,300
2022-09-28 $0.62 $0.62 $0.61 $0.61 $0.61 29,379,100
2022-09-27 $0.60 $0.62 $0.60 $0.62 $0.62 49,011,700
2022-09-26 $0.59 $0.60 $0.59 $0.60 $0.60 33,621,500
2022-09-23 $0.59 $0.60 $0.59 $0.59 $0.59 22,365,190
2022-09-22 $0.60 $0.61 $0.59 $0.59 $0.59 35,814,200
2022-09-21 $0.62 $0.62 $0.60 $0.60 $0.60 37,810,800
2022-09-20 $0.61 $0.62 $0.61 $0.61 $0.61 25,125,000
2022-09-19 $0.61 $0.62 $0.61 $0.61 $0.61 47,231,300
2022-09-16 $0.62 $0.63 $0.61 $0.61 $0.61 48,339,400
2022-09-15 $0.63 $0.63 $0.62 $0.63 $0.63 34,275,700
2022-09-14 $0.62 $0.63 $0.62 $0.63 $0.63 28,511,700
2022-09-13 $0.63 $0.64 $0.63 $0.63 $0.63 128,819,900
2022-09-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-09-09 $0.62 $0.63 $0.62 $0.63 $0.63 74,747,500
2022-09-08 $0.62 $0.63 $0.62 $0.62 $0.62 22,303,800
2022-09-07 $0.62 $0.62 $0.62 $0.62 $0.62 23,269,300
2022-09-06 $0.62 $0.62 $0.62 $0.62 $0.62 31,502,000
2022-09-05 $0.62 $0.63 $0.61 $0.62 $0.62 57,604,900
2022-09-02 $0.63 $0.64 $0.62 $0.63 $0.63 37,125,900
2022-09-01 $0.64 $0.64 $0.63 $0.63 $0.63 40,986,900
2022-08-31 $0.63 $0.65 $0.63 $0.64 $0.64 44,575,300
2022-08-30 $0.64 $0.64 $0.63 $0.64 $0.64 40,059,500
2022-08-29 $0.64 $0.64 $0.64 $0.64 $0.64 33,519,100
2022-08-26 $0.64 $0.65 $0.64 $0.65 $0.65 34,874,300
2022-08-25 $0.64 $0.64 $0.63 $0.64 $0.64 38,089,500
2022-08-24 $0.64 $0.64 $0.63 $0.63 $0.63 41,123,500
2022-08-23 $0.65 $0.65 $0.64 $0.64 $0.64 33,074,800
2022-08-22 $0.64 $0.65 $0.64 $0.65 $0.65 26,643,000
2022-08-19 $0.65 $0.65 $0.64 $0.64 $0.64 29,802,200
2022-08-18 $0.65 $0.65 $0.64 $0.65 $0.65 25,755,900
2022-08-17 $0.65 $0.66 $0.64 $0.65 $0.65 40,794,300
2022-08-16 $0.65 $0.66 $0.65 $0.65 $0.65 24,888,200
2022-08-15 $0.66 $0.66 $0.65 $0.65 $0.65 28,652,900
2022-08-12 $0.66 $0.66 $0.65 $0.66 $0.66 52,357,100
2022-08-11 $0.65 $0.66 $0.64 $0.66 $0.66 38,765,300
2022-08-10 $0.66 $0.66 $0.64 $0.65 $0.65 43,125,500
2022-08-09 $0.66 $0.66 $0.65 $0.66 $0.66 34,241,300
2022-08-08 $0.66 $0.66 $0.65 $0.66 $0.66 118,045,800
2022-08-05 $0.65 $0.66 $0.65 $0.66 $0.66 54,308,800
2022-08-04 $0.65 $0.65 $0.65 $0.65 $0.65 36,976,000
2022-08-03 $0.65 $0.66 $0.65 $0.65 $0.65 39,028,700
2022-08-02 $0.66 $0.66 $0.65 $0.65 $0.65 54,130,900
2022-08-01 $0.66 $0.66 $0.65 $0.66 $0.66 39,144,900
2022-07-29 $0.67 $0.67 $0.66 $0.66 $0.66 56,474,500
2022-07-28 $0.67 $0.68 $0.67 $0.67 $0.67 43,824,100
2022-07-27 $0.68 $0.68 $0.67 $0.67 $0.67 35,458,900
2022-07-26 $0.68 $0.68 $0.68 $0.68 $0.68 31,656,000
2022-07-25 $0.68 $0.68 $0.67 $0.68 $0.68 27,487,760
2022-07-22 $0.68 $0.69 $0.67 $0.68 $0.68 41,770,100
2022-07-21 $0.68 $0.69 $0.68 $0.68 $0.68 46,528,100
2022-07-20 $0.68 $0.69 $0.68 $0.68 $0.68 38,584,200
2022-07-19 $0.68 $0.68 $0.67 $0.68 $0.68 38,067,700
2022-07-18 $0.68 $0.68 $0.66 $0.68 $0.68 74,110,300
2022-07-15 $0.68 $0.69 $0.67 $0.68 $0.68 55,582,600
2022-07-14 $0.68 $0.68 $0.67 $0.68 $0.68 62,587,700
2022-07-13 $0.67 $0.68 $0.67 $0.68 $0.68 49,413,500
2022-07-12 $0.68 $0.69 $0.67 $0.67 $0.67 126,598,400
2022-07-11 $0.69 $0.69 $0.68 $0.69 $0.69 64,080,300
2022-07-08 $0.70 $0.70 $0.69 $0.70 $0.70 44,712,400
2022-07-07 $0.69 $0.70 $0.69 $0.70 $0.70 69,304,000
2022-07-06 $0.70 $0.71 $0.69 $0.70 $0.70 82,370,900
2022-07-05 $0.71 $0.72 $0.70 $0.71 $0.71 83,979,400
2022-07-04 $0.70 $0.71 $0.70 $0.71 $0.71 352,065,400
2022-07-01 $0.72 $0.72 $0.70 $0.70 $0.70 131,400,100
2022-06-30 $0.70 $0.72 $0.70 $0.72 $0.72 109,864,700
2022-06-29 $0.70 $0.71 $0.69 $0.69 $0.69 68,174,000
2022-06-28 $0.70 $0.70 $0.69 $0.70 $0.70 54,462,000
2022-06-27 $0.69 $0.71 $0.69 $0.70 $0.70 77,872,200
2022-06-24 $0.67 $0.69 $0.67 $0.69 $0.69 55,078,000
2022-06-23 $0.66 $0.67 $0.66 $0.67 $0.67 54,301,400
2022-06-22 $0.67 $0.68 $0.66 $0.66 $0.66 71,303,400
2022-06-21 $0.67 $0.68 $0.66 $0.67 $0.67 78,643,400
2022-06-20 $0.67 $0.68 $0.67 $0.68 $0.68 81,998,900
2022-06-17 $0.65 $0.67 $0.64 $0.67 $0.67 99,213,400
2022-06-16 $0.65 $0.66 $0.65 $0.65 $0.65 51,518,000
2022-06-15 $0.65 $0.66 $0.65 $0.65 $0.65 68,736,400
2022-06-14 $0.63 $0.65 $0.63 $0.65 $0.65 57,600,800
2022-06-13 $0.64 $0.64 $0.63 $0.64 $0.64 55,350,900
2022-06-10 $0.64 $0.65 $0.63 $0.65 $0.65 48,234,700
2022-06-09 $0.65 $0.66 $0.64 $0.64 $0.64 67,246,800
2022-06-08 $0.65 $0.66 $0.64 $0.65 $0.65 70,966,300
2022-06-07 $0.64 $0.65 $0.63 $0.64 $0.64 56,091,300
2022-06-06 $0.62 $0.64 $0.62 $0.64 $0.64 55,077,900
2022-06-02 $0.63 $0.63 $0.62 $0.63 $0.63 42,621,300
2022-06-01 $0.63 $0.63 $0.62 $0.63 $0.63 49,559,500
2022-05-31 $0.62 $0.63 $0.61 $0.63 $0.63 66,677,300
2022-05-30 $0.61 $0.62 $0.61 $0.62 $0.62 39,146,400
2022-05-27 $0.61 $0.62 $0.60 $0.61 $0.61 35,669,300
2022-05-26 $0.61 $0.61 $0.60 $0.60 $0.60 27,432,600
2022-05-25 $0.60 $0.61 $0.60 $0.61 $0.61 20,702,500
2022-05-24 $0.62 $0.62 $0.60 $0.60 $0.60 25,949,000
2022-05-23 $0.63 $0.63 $0.61 $0.62 $0.62 24,107,600
2022-05-20 $0.61 $0.62 $0.61 $0.62 $0.62 45,477,200
2022-05-19 $0.61 $0.61 $0.60 $0.61 $0.61 18,100,300
2022-05-18 $0.62 $0.62 $0.61 $0.61 $0.61 17,361,000
2022-05-17 $0.61 $0.62 $0.61 $0.62 $0.62 17,055,400
2022-05-16 $0.62 $0.62 $0.61 $0.61 $0.61 24,537,200
2022-05-13 $0.62 $0.62 $0.61 $0.62 $0.62 18,421,220
2022-05-12 $0.61 $0.62 $0.61 $0.62 $0.62 17,504,800
2022-05-11 $0.60 $0.62 $0.60 $0.61 $0.61 41,644,600
2022-05-10 $0.59 $0.60 $0.58 $0.60 $0.60 16,916,900
2022-05-09 $0.60 $0.60 $0.59 $0.59 $0.59 19,021,400
2022-05-06 $0.60 $0.61 $0.60 $0.60 $0.60 34,902,000
2022-05-05 $0.62 $0.62 $0.61 $0.62 $0.62 41,156,800
2022-05-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-29 $0.61 $0.62 $0.60 $0.61 $0.61 46,982,700
2022-04-28 $0.61 $0.61 $0.59 $0.60 $0.60 36,943,200
2022-04-27 $0.59 $0.61 $0.58 $0.60 $0.60 64,850,300
2022-04-26 $0.58 $0.60 $0.58 $0.59 $0.59 39,176,100
2022-04-25 $0.60 $0.60 $0.58 $0.58 $0.58 28,060,500
2022-04-22 $0.61 $0.61 $0.60 $0.61 $0.61 35,919,100
2022-04-21 $0.62 $0.62 $0.60 $0.61 $0.61 25,931,500
2022-04-20 $0.62 $0.63 $0.62 $0.62 $0.62 28,891,500
2022-04-19 $0.63 $0.63 $0.62 $0.62 $0.62 26,445,830
2022-04-18 $0.63 $0.63 $0.62 $0.63 $0.63 21,522,800
2022-04-15 $0.62 $0.63 $0.62 $0.63 $0.63 67,419,400
2022-04-14 $0.61 $0.63 $0.61 $0.63 $0.63 40,315,900
2022-04-13 $0.61 $0.62 $0.60 $0.61 $0.61 42,254,900
2022-04-12 $0.59 $0.62 $0.59 $0.62 $0.62 28,132,900
2022-04-11 $0.61 $0.61 $0.59 $0.59 $0.59 43,039,800
2022-04-08 $0.62 $0.62 $0.61 $0.61 $0.61 7,138,000
2022-04-07 $0.62 $0.63 $0.62 $0.62 $0.62 13,614,500
2022-04-06 $0.64 $0.64 $0.62 $0.63 $0.63 24,560,300
2022-04-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-04-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-04-01 $0.63 $0.64 $0.62 $0.64 $0.64 11,891,100
2022-03-31 $0.64 $0.64 $0.63 $0.63 $0.63 8,077,800
2022-03-30 $0.62 $0.63 $0.62 $0.63 $0.63 12,860,900
2022-03-29 $0.62 $0.62 $0.61 $0.62 $0.62 6,361,500
2022-03-28 $0.62 $0.62 $0.61 $0.62 $0.62 7,779,800
2022-03-25 $0.64 $0.64 $0.62 $0.63 $0.63 11,191,300
2022-03-24 $0.63 $0.64 $0.63 $0.64 $0.64 14,138,800
2022-03-23 $0.63 $0.64 $0.63 $0.64 $0.64 13,111,100
2022-03-22 $0.64 $0.64 $0.63 $0.63 $0.63 8,163,800
2022-03-21 $0.64 $0.64 $0.63 $0.64 $0.64 16,087,400
2022-03-18 $0.64 $0.64 $0.63 $0.64 $0.64 13,014,100
2022-03-17 $0.62 $0.65 $0.62 $0.64 $0.64 26,129,200
2022-03-16 $0.60 $0.62 $0.59 $0.62 $0.62 24,034,100
2022-03-15 $0.61 $0.63 $0.60 $0.60 $0.60 19,252,900
2022-03-14 $0.64 $0.64 $0.63 $0.63 $0.63 9,510,900
2022-03-11 $0.63 $0.65 $0.63 $0.65 $0.65 15,073,200
2022-03-10 $0.64 $0.64 $0.64 $0.64 $0.64 22,171,800
2022-03-09 $0.63 $0.64 $0.60 $0.62 $0.62 22,128,000
2022-03-08 $0.64 $0.66 $0.63 $0.63 $0.63 19,588,200
2022-03-07 $0.67 $0.67 $0.64 $0.65 $0.65 29,829,400
2022-03-04 $0.67 $0.68 $0.67 $0.68 $0.68 12,904,200
2022-03-03 $0.69 $0.69 $0.68 $0.68 $0.68 10,861,700
2022-03-02 $0.70 $0.70 $0.69 $0.69 $0.69 14,092,700
2022-03-01 $0.69 $0.70 $0.69 $0.70 $0.70 14,229,900
2022-02-28 $0.68 $0.69 $0.68 $0.69 $0.69 12,354,300
2022-02-25 $0.68 $0.69 $0.68 $0.68 $0.68 15,003,300
2022-02-24 $0.69 $0.69 $0.67 $0.68 $0.68 21,462,800
2022-02-23 $0.68 $0.69 $0.68 $0.69 $0.69 14,169,300
2022-02-22 $0.69 $0.69 $0.68 $0.68 $0.68 10,608,700
2022-02-21 $0.70 $0.70 $0.69 $0.69 $0.69 8,404,000
2022-02-18 $0.69 $0.70 $0.69 $0.70 $0.70 7,784,900
2022-02-17 $0.69 $0.70 $0.69 $0.69 $0.69 6,869,600
2022-02-16 $0.69 $0.70 $0.69 $0.69 $0.69 14,343,100
2022-02-15 $0.68 $0.69 $0.67 $0.69 $0.69 14,428,500
2022-02-14 $0.68 $0.68 $0.67 $0.68 $0.68 38,807,000
2022-02-11 $0.68 $0.69 $0.67 $0.68 $0.68 18,625,500
2022-02-10 $0.69 $0.69 $0.68 $0.69 $0.69 10,741,400
2022-02-09 $0.68 $0.69 $0.67 $0.69 $0.69 19,808,700
2022-02-08 $0.69 $0.69 $0.67 $0.68 $0.68 30,401,200
2022-02-07 $0.69 $0.70 $0.69 $0.69 $0.69 16,720,900
2022-02-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-01-28 $0.69 $0.70 $0.68 $0.69 $0.69 18,065,400
2022-01-27 $0.71 $0.71 $0.69 $0.69 $0.69 30,026,900
2022-01-26 $0.71 $0.71 $0.70 $0.71 $0.71 18,992,900
2022-01-25 $0.72 $0.72 $0.71 $0.71 $0.71 28,769,400
2022-01-24 $0.72 $0.73 $0.72 $0.72 $0.72 21,480,000
2022-01-21 $0.73 $0.73 $0.72 $0.73 $0.73 13,011,300
2022-01-20 $0.72 $0.73 $0.72 $0.73 $0.73 24,174,700
2022-01-19 $0.73 $0.73 $0.72 $0.72 $0.72 23,392,500
2022-01-18 $0.73 $0.74 $0.72 $0.73 $0.73 22,870,500
2022-01-17 $0.73 $0.73 $0.72 $0.73 $0.73 22,039,000
2022-01-14 $0.73 $0.73 $0.73 $0.73 $0.73 20,764,400
2022-01-13 $0.75 $0.75 $0.73 $0.73 $0.73 26,897,900
2022-01-12 $0.74 $0.75 $0.74 $0.75 $0.75 15,420,300
2022-01-11 $0.75 $0.75 $0.74 $0.74 $0.74 16,739,800
2022-01-10 $0.74 $0.75 $0.73 $0.75 $0.75 35,452,800
2022-01-07 $0.75 $0.75 $0.74 $0.74 $0.74 20,089,100
2022-01-06 $0.76 $0.76 $0.74 $0.75 $0.75 31,461,800
2022-01-05 $0.76 $0.76 $0.76 $0.76 $0.76 31,101,740
2022-01-04 $0.77 $0.77 $0.76 $0.76 $0.76 38,664,400
2022-01-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-12-31 $0.77 $0.77 $0.77 $0.77 $0.77 39,937,800
2021-12-30 $0.76 $0.77 $0.76 $0.77 $0.77 23,237,300
2021-12-29 $0.79 $0.79 $0.76 $0.77 $0.77 40,956,800
2021-12-28 $0.78 $0.78 $0.77 $0.78 $0.78 24,905,450
2021-12-27 $0.78 $0.78 $0.77 $0.78 $0.78 16,516,700
2021-12-24 $0.77 $0.78 $0.77 $0.78 $0.78 31,353,820
2021-12-23 $0.77 $0.77 $0.76 $0.77 $0.77 34,674,400
2021-12-22 $0.77 $0.77 $0.76 $0.77 $0.77 17,878,640
2021-12-21 $0.76 $0.77 $0.76 $0.77 $0.77 17,246,700
2021-12-20 $0.77 $0.77 $0.76 $0.77 $0.77 46,060,300
2021-12-17 $0.78 $0.78 $0.77 $0.77 $0.77 39,351,900
2021-12-16 $0.78 $0.79 $0.77 $0.78 $0.78 39,261,100
2021-12-15 $0.80 $0.80 $0.78 $0.78 $0.78 41,122,200
2021-12-14 $0.80 $0.80 $0.80 $0.80 $0.80 20,717,100
2021-12-13 $0.80 $0.82 $0.80 $0.80 $0.80 48,522,700
2021-12-10 $0.80 $0.81 $0.80 $0.80 $0.80 45,056,600
2021-12-09 $0.79 $0.81 $0.79 $0.81 $0.81 67,343,650
2021-12-08 $0.77 $0.79 $0.77 $0.79 $0.79 57,873,750
2021-12-07 $0.77 $0.78 $0.77 $0.77 $0.77 31,623,100
2021-12-06 $0.77 $0.77 $0.77 $0.77 $0.77 16,816,400
2021-12-03 $0.77 $0.77 $0.77 $0.77 $0.77 22,628,900
2021-12-02 $0.76 $0.76 $0.76 $0.76 $0.76 12,706,900
2021-12-01 $0.77 $0.77 $0.76 $0.77 $0.77 15,943,200
2021-11-30 $0.77 $0.77 $0.76 $0.77 $0.77 17,274,100
2021-11-29 $0.77 $0.77 $0.77 $0.77 $0.77 21,636,900
2021-11-26 $0.78 $0.78 $0.77 $0.77 $0.77 16,721,800
2021-11-25 $0.77 $0.78 $0.77 $0.78 $0.78 23,867,500
2021-11-24 $0.77 $0.78 $0.77 $0.78 $0.78 29,804,810
2021-11-23 $0.77 $0.78 $0.77 $0.77 $0.77 26,891,540
2021-11-22 $0.77 $0.78 $0.77 $0.78 $0.78 28,417,500
2021-11-19 $0.77 $0.78 $0.77 $0.77 $0.77 17,904,100
2021-11-18 $0.78 $0.78 $0.77 $0.77 $0.77 34,039,900
2021-11-17 $0.79 $0.79 $0.78 $0.78 $0.78 34,248,600
2021-11-16 $0.77 $0.79 $0.77 $0.79 $0.79 48,561,900
2021-11-15 $0.76 $0.77 $0.76 $0.77 $0.77 34,960,000
2021-11-12 $0.77 $0.77 $0.76 $0.76 $0.76 18,470,200
2021-11-11 $0.76 $0.77 $0.76 $0.77 $0.77 21,429,800
2021-11-10 $0.77 $0.77 $0.75 $0.76 $0.76 32,595,400
2021-11-09 $0.77 $0.77 $0.76 $0.77 $0.77 15,340,500
2021-11-08 $0.78 $0.78 $0.76 $0.77 $0.77 35,815,400
2021-11-05 $0.77 $0.77 $0.77 $0.77 $0.77 32,890,500
2021-11-04 $0.77 $0.78 $0.76 $0.77 $0.77 33,154,000
2021-11-03 $0.77 $0.77 $0.76 $0.76 $0.76 21,218,580
2021-11-02 $0.76 $0.77 $0.76 $0.77 $0.77 42,439,100
2021-11-01 $0.77 $0.78 $0.76 $0.77 $0.77 36,291,400
2021-10-29 $0.77 $0.78 $0.77 $0.78 $0.78 30,409,400
2021-10-28 $0.76 $0.77 $0.76 $0.77 $0.77 15,514,000
2021-10-27 $0.77 $0.78 $0.76 $0.76 $0.76 33,423,200
2021-10-26 $0.78 $0.78 $0.77 $0.78 $0.78 22,070,790
2021-10-25 $0.78 $0.78 $0.77 $0.78 $0.78 28,676,320
2021-10-22 $0.77 $0.78 $0.77 $0.78 $0.78 38,607,600
2021-10-21 $0.77 $0.77 $0.76 $0.77 $0.77 20,651,200
2021-10-20 $0.77 $0.78 $0.76 $0.77 $0.77 21,102,800
2021-10-19 $0.76 $0.77 $0.75 $0.77 $0.77 33,004,500
2021-10-18 $0.78 $0.78 $0.76 $0.76 $0.76 45,395,000
2021-10-15 $0.78 $0.78 $0.77 $0.78 $0.78 30,924,200
2021-10-14 $0.79 $0.79 $0.78 $0.78 $0.78 45,071,500
2021-10-13 $0.77 $0.79 $0.77 $0.79 $0.79 60,537,500
2021-10-12 $0.76 $0.78 $0.76 $0.78 $0.78 44,165,100
2021-10-11 $0.78 $0.79 $0.77 $0.77 $0.77 54,326,000
2021-10-08 $0.76 $0.78 $0.75 $0.78 $0.78 58,643,300
2021-10-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-10-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-09-30 $0.75 $0.76 $0.75 $0.76 $0.76 43,835,300
2021-09-29 $0.75 $0.75 $0.74 $0.75 $0.75 42,948,600
2021-09-28 $0.75 $0.76 $0.74 $0.76 $0.76 39,452,200
2021-09-27 $0.75 $0.77 $0.74 $0.76 $0.76 98,317,700
2021-09-24 $0.73 $0.75 $0.72 $0.74 $0.74 47,789,800
2021-09-23 $0.72 $0.73 $0.72 $0.72 $0.72 24,237,900
2021-09-22 $0.73 $0.73 $0.72 $0.72 $0.72 31,711,200
2021-09-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-09-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-09-17 $0.72 $0.74 $0.71 $0.74 $0.74 50,222,600
2021-09-16 $0.72 $0.72 $0.71 $0.72 $0.72 31,927,500
2021-09-15 $0.73 $0.73 $0.71 $0.72 $0.72 25,190,300
2021-09-14 $0.73 $0.74 $0.73 $0.73 $0.73 18,506,500
2021-09-13 $0.74 $0.75 $0.73 $0.73 $0.73 26,383,100
2021-09-10 $0.73 $0.74 $0.73 $0.74 $0.74 25,032,500
2021-09-09 $0.73 $0.74 $0.73 $0.73 $0.73 18,850,900
2021-09-08 $0.75 $0.75 $0.74 $0.74 $0.74 20,534,800
2021-09-07 $0.75 $0.75 $0.74 $0.75 $0.75 32,240,300
2021-09-06 $0.72 $0.75 $0.72 $0.75 $0.75 33,951,200
2021-09-03 $0.72 $0.73 $0.71 $0.72 $0.72 19,102,700
2021-09-02 $0.73 $0.73 $0.71 $0.72 $0.72 16,383,100
2021-09-01 $0.71 $0.74 $0.70 $0.73 $0.73 29,443,000
2021-08-31 $0.72 $0.72 $0.71 $0.71 $0.71 16,537,000
2021-08-30 $0.73 $0.73 $0.71 $0.72 $0.72 13,302,800
2021-08-27 $0.72 $0.74 $0.71 $0.73 $0.73 16,432,200
2021-08-26 $0.75 $0.75 $0.72 $0.72 $0.72 29,726,000
2021-08-25 $0.74 $0.75 $0.73 $0.74 $0.74 14,495,600
2021-08-24 $0.72 $0.74 $0.72 $0.73 $0.73 22,491,500
2021-08-23 $0.71 $0.72 $0.71 $0.72 $0.72 16,830,900
2021-08-20 $0.75 $0.75 $0.71 $0.72 $0.72 42,270,200
2021-08-19 $0.75 $0.76 $0.74 $0.75 $0.75 12,101,900
2021-08-18 $0.75 $0.76 $0.75 $0.75 $0.75 21,426,400
2021-08-17 $0.78 $0.79 $0.75 $0.75 $0.75 23,405,300
2021-08-16 $0.78 $0.79 $0.78 $0.78 $0.78 13,022,500
2021-08-13 $0.78 $0.78 $0.77 $0.78 $0.78 18,880,300
2021-08-12 $0.79 $0.79 $0.78 $0.78 $0.78 18,497,210
2021-08-11 $0.80 $0.80 $0.79 $0.79 $0.79 37,044,290
2021-08-10 $0.79 $0.80 $0.77 $0.80 $0.80 39,637,700
2021-08-09 $0.77 $0.79 $0.77 $0.79 $0.79 25,607,330
2021-08-06 $0.78 $0.79 $0.77 $0.77 $0.77 26,732,270
2021-08-05 $0.79 $0.80 $0.78 $0.79 $0.79 25,390,300
2021-08-04 $0.79 $0.79 $0.78 $0.79 $0.79 26,603,900
2021-08-03 $0.77 $0.79 $0.77 $0.79 $0.79 33,325,300
2021-08-02 $0.74 $0.78 $0.73 $0.78 $0.78 68,165,800
2021-07-30 $0.77 $0.77 $0.74 $0.76 $0.76 15,886,500
2021-07-29 $0.77 $0.78 $0.76 $0.77 $0.77 14,270,400
2021-07-28 $0.75 $0.76 $0.74 $0.76 $0.76 29,102,700
2021-07-27 $0.77 $0.78 $0.75 $0.76 $0.76 21,811,300
2021-07-26 $0.82 $0.82 $0.77 $0.78 $0.78 37,209,400
2021-07-23 $0.83 $0.83 $0.82 $0.82 $0.82 20,126,000
2021-07-22 $0.85 $0.85 $0.83 $0.84 $0.84 23,983,800
2021-07-21 $0.84 $0.85 $0.84 $0.85 $0.85 22,879,200
2021-07-20 $0.84 $0.84 $0.83 $0.84 $0.84 18,171,300
2021-07-19 $0.83 $0.84 $0.82 $0.84 $0.84 28,689,400
2021-07-16 $0.84 $0.84 $0.83 $0.83 $0.83 19,768,100
2021-07-15 $0.83 $0.84 $0.83 $0.84 $0.84 20,664,200
2021-07-14 $0.84 $0.84 $0.82 $0.83 $0.83 15,216,010
2021-07-13 $0.82 $0.84 $0.82 $0.83 $0.83 20,735,800
2021-07-12 $0.81 $0.83 $0.80 $0.82 $0.82 27,949,300
2021-07-09 $0.82 $0.82 $0.80 $0.81 $0.81 17,272,800
2021-07-08 $0.83 $0.83 $0.81 $0.82 $0.82 16,847,900
2021-07-07 $0.81 $0.83 $0.81 $0.83 $0.83 13,877,900
2021-07-06 $0.83 $0.83 $0.80 $0.82 $0.82 33,542,400
2021-07-05 $0.84 $0.85 $0.83 $0.83 $0.83 21,172,000
2021-07-02 $0.87 $0.87 $0.84 $0.84 $0.84 31,686,900
2021-07-01 $0.86 $0.87 $0.85 $0.87 $0.87 27,002,100
2021-06-30 $0.86 $0.86 $0.85 $0.86 $0.86 13,073,800
2021-06-29 $0.86 $0.87 $0.85 $0.86 $0.86 15,633,700
2021-06-28 $0.86 $0.87 $0.86 $0.86 $0.86 19,179,400
2021-06-25 $0.84 $0.86 $0.84 $0.86 $0.86 20,890,300
2021-06-24 $0.85 $0.85 $0.84 $0.84 $0.84 19,189,100
2021-06-23 $0.85 $0.86 $0.85 $0.85 $0.85 19,443,500
2021-06-22 $0.84 $0.85 $0.83 $0.85 $0.85 17,940,100
2021-06-21 $0.84 $0.84 $0.83 $0.84 $0.84 12,401,000
2021-06-18 $0.83 $0.84 $0.83 $0.84 $0.84 16,499,400
2021-06-17 $0.83 $0.84 $0.82 $0.83 $0.83 12,418,060
2021-06-16 $0.84 $0.85 $0.83 $0.83 $0.83 20,030,000
2021-06-15 $0.85 $0.86 $0.84 $0.84 $0.84 16,815,700
2021-06-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-11 $0.86 $0.87 $0.85 $0.85 $0.85 16,699,200
2021-06-10 $0.85 $0.87 $0.85 $0.86 $0.86 22,285,000
2021-06-09 $0.84 $0.85 $0.84 $0.85 $0.85 12,794,700
2021-06-08 $0.86 $0.87 $0.84 $0.85 $0.85 23,638,700
2021-06-07 $0.86 $0.86 $0.85 $0.86 $0.86 17,182,200
2021-06-04 $0.85 $0.87 $0.85 $0.86 $0.86 34,005,700
2021-06-03 $0.86 $0.87 $0.85 $0.86 $0.86 15,674,100
2021-06-02 $0.87 $0.87 $0.85 $0.86 $0.86 33,846,200
2021-06-01 $0.87 $0.88 $0.86 $0.87 $0.87 45,702,100
2021-05-31 $0.89 $0.89 $0.86 $0.87 $0.87 31,518,610
2021-05-27 $10.38 $10.53 $10.28 $10.41 $10.41 1,782,800
2021-05-26 $10.39 $10.46 $10.34 $10.37 $10.37 1,379,100
2021-05-25 $10.03 $10.37 $10.03 $10.34 $10.34 3,574,000
2021-05-24 $10.03 $10.05 $9.84 $10.03 $10.03 1,531,400
2021-05-21 $10.06 $10.15 $9.95 $9.99 $9.99 1,042,200
2021-05-20 $10.01 $10.11 $10.00 $10.06 $10.06 992,200
2021-05-19 $10.00 $10.04 $9.95 $10.02 $10.02 1,302,100
2021-05-18 $10.07 $10.08 $9.96 $10.05 $10.05 3,057,400
2021-05-17 $9.85 $10.12 $9.85 $10.07 $10.07 3,383,700
2021-05-14 $9.71 $9.88 $9.62 $9.85 $9.85 1,885,700
2021-05-13 $9.65 $9.74 $9.53 $9.67 $9.67 1,189,900
2021-05-12 $9.58 $9.72 $9.52 $9.71 $9.71 1,008,300
2021-05-11 $9.43 $9.63 $9.35 $9.63 $9.63 3,852,800
2021-05-10 $9.40 $9.52 $9.35 $9.45 $9.45 963,500
2021-05-07 $9.64 $9.68 $9.41 $9.42 $9.42 1,209,000
2021-05-06 $9.87 $9.87 $9.56 $9.64 $9.64 2,057,100
2021-05-05 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-05-04 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-04-30 $9.86 $9.96 $9.81 $9.89 $9.89 2,960,200
2021-04-29 $9.80 $9.90 $9.73 $9.85 $9.85 1,444,300
2021-04-28 $9.72 $9.79 $9.64 $9.79 $9.79 1,156,400
2021-04-27 $9.60 $9.74 $9.58 $9.74 $9.74 835,300
2021-04-26 $9.74 $9.88 $9.60 $9.60 $9.60 1,446,600
2021-04-23 $9.61 $9.78 $9.59 $9.74 $9.74 1,452,700
2021-04-22 $9.65 $9.69 $9.54 $9.62 $9.62 3,726,400
2021-04-21 $9.53 $9.65 $9.49 $9.64 $9.64 1,754,400
2021-04-20 $9.54 $9.69 $9.44 $9.54 $9.54 1,923,200
2021-04-19 $9.34 $9.55 $9.25 $9.55 $9.55 3,368,500
2021-04-16 $9.32 $9.37 $9.20 $9.33 $9.33 806,000
2021-04-15 $9.37 $9.37 $9.22 $9.31 $9.31 899,400
2021-04-14 $9.25 $9.41 $9.25 $9.39 $9.39 794,800
2021-04-13 $9.29 $9.48 $9.23 $9.28 $9.28 754,900
2021-04-12 $9.46 $9.55 $9.27 $9.29 $9.29 934,700
2021-04-09 $9.65 $9.65 $9.44 $9.46 $9.46 775,900
2021-04-08 $9.46 $9.66 $9.40 $9.64 $9.64 1,022,100
2021-04-07 $9.64 $9.64 $9.40 $9.51 $9.51 1,363,500
2021-04-06 $9.75 $9.80 $9.60 $9.65 $9.65 895,700
2021-04-05 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-04-02 $9.59 $9.76 $9.59 $9.76 $9.76 1,407,000
2021-04-01 $9.34 $9.56 $9.34 $9.54 $9.54 1,140,300
2021-03-31 $9.43 $9.44 $9.28 $9.34 $9.34 814,700
2021-03-30 $9.31 $9.50 $9.27 $9.43 $9.43 1,061,200
2021-03-29 $9.30 $9.42 $9.22 $9.31 $9.31 1,069,600
2021-03-26 $9.02 $9.31 $9.02 $9.27 $9.27 1,299,170
2021-03-25 $8.93 $9.07 $8.83 $9.02 $9.02 832,200
2021-03-24 $9.02 $9.13 $8.91 $8.95 $8.95 4,886,000
2021-03-23 $9.13 $9.18 $8.96 $9.06 $9.06 1,434,000
2021-03-22 $9.10 $9.23 $9.00 $9.13 $9.13 943,700
2021-03-19 $9.16 $9.22 $9.01 $9.10 $9.10 2,943,800
2021-03-18 $9.12 $9.32 $9.12 $9.27 $9.27 2,356,600
2021-03-17 $9.00 $9.16 $8.86 $9.12 $9.12 1,122,100
2021-03-16 $8.93 $9.02 $8.90 $9.01 $9.01 1,319,500
2021-03-15 $9.25 $9.26 $8.83 $8.93 $8.93 1,317,200
2021-03-12 $9.23 $9.30 $9.06 $9.21 $9.21 1,721,800
2021-03-11 $9.02 $9.28 $8.98 $9.22 $9.22 2,301,900
2021-03-10 $8.91 $9.08 $8.91 $9.01 $9.01 1,704,000
2021-03-09 $8.92 $9.06 $8.63 $8.80 $8.80 4,021,100
2021-03-08 $9.52 $9.56 $8.89 $8.92 $8.92 3,884,970
2021-03-05 $9.19 $9.56 $9.19 $9.52 $9.52 4,137,400
2021-03-04 $9.80 $9.80 $9.39 $9.40 $9.40 9,879,940
2021-03-03 $9.75 $9.86 $9.65 $9.86 $9.86 1,271,500
2021-03-02 $9.98 $10.00 $9.66 $9.74 $9.74 1,506,800
2021-03-01 $9.82 $9.95 $9.80 $9.92 $9.92 1,714,300
2021-02-26 $9.79 $9.95 $9.62 $9.79 $9.79 2,493,600
2021-02-25 $10.11 $10.13 $9.97 $9.99 $9.99 1,982,300
2021-02-24 $10.38 $10.45 $9.93 $10.05 $10.05 3,559,100
2021-02-23 $10.45 $10.58 $9.80 $10.38 $10.38 5,674,900
2021-02-22 $11.03 $11.20 $10.46 $10.48 $10.48 5,393,300
2021-02-19 $11.07 $11.14 $10.73 $11.05 $11.05 3,962,500
2021-02-18 $11.98 $11.98 $11.05 $11.07 $11.07 5,039,100
2021-02-17 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-02-16 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-02-15 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-02-12 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-02-11 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-02-10 $11.14 $11.47 $11.14 $11.43 $11.43 3,848,200
2021-02-09 $10.86 $11.14 $10.80 $11.12 $11.12 1,791,400
2021-02-08 $10.71 $10.88 $10.64 $10.85 $10.85 1,746,200
2021-02-05 $10.56 $10.80 $10.54 $10.68 $10.68 2,344,000
2021-02-04 $10.58 $10.66 $10.43 $10.56 $10.56 1,417,800
2021-02-03 $10.62 $10.71 $10.52 $10.63 $10.63 1,676,100
2021-02-02 $10.38 $10.63 $10.28 $10.63 $10.63 2,682,900
2021-02-01 $10.38 $10.40 $10.25 $10.36 $10.36 1,538,500
2021-01-29 $10.26 $10.45 $10.13 $10.30 $10.30 1,912,500
2021-01-28 $10.40 $10.45 $10.24 $10.26 $10.26 2,253,800
2021-01-27 $10.53 $10.56 $10.00 $10.51 $10.51 2,252,500
2021-01-26 $10.86 $10.88 $10.53 $10.54 $10.54 1,944,200
2021-01-25 $10.65 $10.88 $10.59 $10.84 $10.84 3,275,600
2021-01-22 $10.40 $10.66 $10.35 $10.65 $10.65 2,853,700
2021-01-21 $10.18 $10.44 $10.18 $10.40 $10.40 2,938,100
2021-01-20 $10.00 $10.20 $9.96 $10.18 $10.18 1,929,800
2021-01-19 $10.23 $10.33 $9.98 $10.00 $10.00 2,577,600
2021-01-18 $10.22 $10.29 $10.07 $10.27 $10.27 1,915,500
2021-01-15 $10.22 $10.31 $10.03 $10.30 $10.30 3,910,100
2021-01-14 $10.51 $10.58 $10.30 $10.32 $10.32 2,301,700
2021-01-13 $10.75 $10.80 $10.50 $10.58 $10.58 2,608,400
2021-01-12 $10.47 $10.75 $10.39 $10.73 $10.73 2,841,600
2021-01-11 $10.53 $10.73 $10.31 $10.49 $10.49 3,593,400
2021-01-08 $10.65 $10.73 $10.42 $10.56 $10.56 3,244,300
2021-01-07 $10.55 $10.66 $10.41 $10.66 $10.66 3,673,300
2021-01-06 $10.48 $10.58 $10.31 $10.51 $10.51 4,576,100
2021-01-05 $10.17 $10.47 $10.10 $10.44 $10.44 3,831,830
2021-01-04 $10.00 $10.34 $10.00 $10.19 $10.19 5,403,000
2021-01-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-12-31 $9.80 $10.08 $9.80 $10.01 $10.01 2,151,330
2020-12-30 $9.45 $9.78 $9.45 $9.77 $9.77 1,834,200
2020-12-29 $9.70 $9.71 $9.54 $9.56 $9.56 1,855,600
2020-12-28 $9.71 $9.78 $9.64 $9.70 $9.70 2,314,500
2020-12-25 $9.48 $9.71 $9.40 $9.70 $9.70 2,006,700
2020-12-24 $9.51 $9.56 $9.41 $9.49 $9.49 1,344,700
2020-12-23 $9.41 $9.59 $9.40 $9.51 $9.51 1,589,230
2020-12-22 $9.47 $9.55 $9.40 $9.42 $9.42 1,606,500
2020-12-21 $9.34 $9.48 $9.28 $9.46 $9.46 1,525,200
2020-12-18 $9.41 $9.44 $9.28 $9.38 $9.38 2,402,700
2020-12-17 $9.26 $9.47 $9.26 $9.41 $9.41 2,308,400
2020-12-16 $9.17 $9.27 $9.15 $9.26 $9.26 1,535,000
2020-12-15 $9.08 $9.20 $9.04 $9.17 $9.17 1,603,330
2020-12-14 $8.87 $9.07 $8.86 $9.07 $9.07 1,245,700
2020-12-11 $8.91 $8.95 $8.83 $8.87 $8.87 2,046,800
2020-12-10 $8.86 $8.95 $8.80 $8.91 $8.91 596,130
2020-12-09 $8.97 $9.01 $8.85 $8.86 $8.86 1,620,630
2020-12-08 $8.93 $9.01 $8.91 $8.97 $8.97 1,165,700
2020-12-07 $8.93 $8.97 $8.89 $8.93 $8.93 766,000
2020-12-04 $8.81 $8.93 $8.80 $8.93 $8.93 1,518,130
2020-12-03 $8.71 $8.81 $8.68 $8.81 $8.81 1,241,700
2020-12-02 $8.74 $8.76 $8.66 $8.72 $8.72 1,133,200
2020-12-01 $8.60 $8.75 $8.58 $8.74 $8.74 1,220,400
2020-11-30 $8.66 $8.68 $8.56 $8.60 $8.60 655,800
2020-11-27 $8.58 $8.67 $8.55 $8.66 $8.66 933,900
2020-11-26 $8.60 $8.65 $8.50 $8.58 $8.58 631,200
2020-11-25 $8.76 $8.77 $8.59 $8.60 $8.60 934,700
2020-11-24 $8.83 $8.83 $8.72 $8.76 $8.76 1,931,300
2020-11-23 $8.81 $8.85 $8.75 $8.83 $8.83 1,835,900
2020-11-20 $8.70 $8.81 $8.68 $8.78 $8.78 1,757,700
2020-11-19 $8.57 $8.71 $8.54 $8.70 $8.70 1,518,600
2020-11-18 $8.66 $8.71 $8.54 $8.57 $8.57 2,461,100
2020-11-17 $8.78 $8.78 $8.64 $8.68 $8.68 1,186,000
2020-11-16 $8.74 $8.79 $8.68 $8.79 $8.79 1,290,700
2020-11-13 $8.85 $8.85 $8.70 $8.73 $8.73 1,053,100
2020-11-12 $8.79 $8.87 $8.75 $8.86 $8.86 677,400
2020-11-11 $8.90 $8.92 $8.78 $8.79 $8.79 892,600
2020-11-10 $8.97 $8.97 $8.85 $8.89 $8.89 723,430
2020-11-09 $8.87 $8.94 $8.83 $8.92 $8.92 1,490,730
2020-11-06 $8.92 $8.93 $8.73 $8.84 $8.84 1,159,500
2020-11-05 $8.84 $8.93 $8.84 $8.92 $8.92 1,851,900
2020-11-04 $8.69 $8.78 $8.68 $8.78 $8.78 1,113,000
2020-11-03 $8.61 $8.69 $8.60 $8.69 $8.69 1,075,200
2020-11-02 $8.62 $8.65 $8.55 $8.60 $8.60 793,700
2020-10-30 $8.75 $8.79 $8.58 $8.62 $8.62 1,490,400
2020-10-29 $8.58 $8.82 $8.56 $8.80 $8.80 2,118,600
2020-10-28 $8.48 $8.68 $8.48 $8.64 $8.64 1,379,100
2020-10-27 $8.44 $8.47 $8.39 $8.47 $8.47 639,600
2020-10-26 $8.49 $8.49 $8.13 $8.44 $8.44 581,900
2020-10-23 $8.62 $8.66 $8.45 $8.50 $8.50 880,100
2020-10-22 $8.65 $8.66 $8.51 $8.62 $8.62 733,000
2020-10-21 $8.69 $8.72 $8.61 $8.66 $8.66 830,300
2020-10-20 $8.54 $8.70 $8.49 $8.69 $8.69 1,140,300
2020-10-19 $8.70 $8.75 $8.51 $8.54 $8.54 1,961,900
2020-10-16 $8.73 $8.78 $8.62 $8.70 $8.70 735,500
2020-10-15 $8.79 $8.82 $8.72 $8.74 $8.74 837,600
2020-10-14 $8.85 $8.89 $8.70 $8.82 $8.82 1,515,900
2020-10-13 $8.79 $8.85 $8.75 $8.85 $8.85 1,561,100
2020-10-12 $8.50 $8.79 $8.50 $8.79 $8.79 1,662,900
2020-10-09 $8.42 $8.57 $8.42 $8.54 $8.54 1,132,200
2020-10-08 $8.38 $8.38 $8.38 $8.38 $8.38 0
2020-10-07 $8.38 $8.38 $8.38 $8.38 $8.38 0
2020-10-06 $8.38 $8.38 $8.38 $8.38 $8.38 0
2020-10-05 $8.38 $8.38 $8.38 $8.38 $8.38 0
2020-10-02 $8.38 $8.38 $8.38 $8.38 $8.38 0
2020-10-01 $8.38 $8.38 $8.38 $8.38 $8.38 0
2020-09-30 $8.35 $8.50 $8.34 $8.38 $8.38 852,000
2020-09-29 $8.31 $8.37 $8.26 $8.35 $8.35 1,019,600
2020-09-28 $8.28 $8.36 $8.27 $8.28 $8.28 936,100
2020-09-25 $8.27 $8.35 $8.25 $8.28 $8.28 585,200
2020-09-24 $8.40 $8.40 $8.24 $8.26 $8.26 958,600
2020-09-23 $8.30 $8.42 $8.25 $8.40 $8.40 1,362,400
2020-09-22 $8.35 $8.39 $8.25 $8.32 $8.32 798,600
2020-09-21 $8.44 $8.45 $8.34 $8.36 $8.36 1,164,300
2020-09-18 $8.30 $8.44 $8.25 $8.44 $8.44 1,732,400
2020-09-17 $8.44 $8.45 $8.22 $8.30 $8.30 1,628,500
2020-09-16 $8.53 $8.56 $8.40 $8.44 $8.44 1,190,000
2020-09-15 $8.44 $8.53 $8.37 $8.53 $8.53 1,451,300
2020-09-14 $8.41 $8.46 $8.38 $8.43 $8.43 4,001,400
2020-09-11 $8.23 $8.40 $8.00 $8.40 $8.40 1,674,900
2020-09-10 $8.28 $8.38 $8.21 $8.25 $8.25 1,992,600
2020-09-09 $8.30 $8.40 $8.13 $8.20 $8.20 2,677,600
2020-09-08 $8.46 $8.57 $8.37 $8.46 $8.46 2,983,100
2020-09-07 $8.71 $8.74 $8.40 $8.46 $8.46 3,288,800
2020-09-04 $8.68 $8.80 $8.60 $8.71 $8.71 3,807,000
2020-09-03 $9.01 $9.13 $8.85 $8.92 $8.92 3,914,200
2020-09-02 $8.92 $9.02 $8.87 $9.01 $9.01 2,310,100
2020-09-01 $8.86 $8.92 $8.77 $8.92 $8.92 2,833,100
2020-08-31 $9.00 $9.00 $8.85 $8.86 $8.86 3,565,700
2020-08-28 $8.56 $8.85 $8.56 $8.81 $8.81 4,863,700
2020-08-27 $8.44 $8.56 $8.42 $8.56 $8.56 3,158,600
2020-08-26 $8.47 $8.56 $8.41 $8.43 $8.43 3,632,400
2020-08-25 $8.42 $8.55 $8.41 $8.47 $8.47 2,189,800
2020-08-24 $8.25 $8.47 $8.25 $8.42 $8.42 2,149,200
2020-08-21 $8.35 $8.42 $8.28 $8.36 $8.36 1,449,900
2020-08-20 $8.37 $8.37 $8.15 $8.28 $8.28 2,215,400
2020-08-19 $8.51 $8.51 $8.36 $8.38 $8.38 2,770,000
2020-08-18 $8.37 $8.53 $8.37 $8.51 $8.51 3,142,500
2020-08-17 $8.36 $8.39 $8.21 $8.38 $8.38 3,395,200
2020-08-14 $8.16 $8.30 $8.11 $8.30 $8.30 4,095,300
2020-08-13 $8.22 $8.29 $8.15 $8.18 $8.18 2,296,500
2020-08-12 $8.34 $8.36 $8.05 $8.20 $8.20 4,661,200
2020-08-11 $8.38 $8.55 $8.33 $8.36 $8.36 4,697,600
2020-08-10 $8.39 $8.48 $8.16 $8.40 $8.40 3,423,800
2020-08-07 $8.46 $8.49 $8.23 $8.39 $8.39 2,798,800
2020-08-06 $8.52 $8.55 $8.35 $8.45 $8.45 4,676,500
2020-08-05 $8.40 $8.54 $8.30 $8.52 $8.52 5,862,100
2020-08-04 $8.53 $8.56 $8.40 $8.44 $8.44 5,631,900
2020-08-03 $8.37 $8.57 $8.37 $8.52 $8.52 4,719,300
2020-07-31 $8.25 $8.41 $8.20 $8.37 $8.37 4,261,600
2020-07-30 $8.17 $8.36 $8.17 $8.26 $8.26 6,336,150
2020-07-29 $8.03 $8.19 $7.90 $8.17 $8.17 4,046,500
2020-07-28 $7.88 $8.06 $7.88 $8.00 $8.00 6,231,300
2020-07-27 $7.77 $7.96 $7.77 $7.89 $7.89 3,532,900
2020-07-24 $8.22 $8.22 $7.78 $7.88 $7.88 11,344,080
2020-07-23 $8.12 $8.30 $8.00 $8.29 $8.29 5,428,530
2020-07-22 $7.94 $8.20 $7.81 $8.12 $8.12 5,172,100
2020-07-21 $7.78 $7.99 $7.78 $7.95 $7.95 4,791,890
2020-07-20 $7.81 $7.90 $7.45 $7.78 $7.78 4,121,400
2020-07-17 $7.47 $7.80 $7.44 $7.79 $7.79 4,369,500
2020-07-16 $8.07 $8.09 $7.47 $7.48 $7.48 4,399,500
2020-07-15 $7.89 $8.11 $7.89 $8.03 $8.03 4,725,370
2020-07-14 $7.96 $8.02 $7.75 $7.89 $7.89 4,807,790
2020-07-13 $7.74 $8.00 $7.74 $7.95 $7.95 4,247,400
2020-07-10 $7.70 $7.83 $7.70 $7.73 $7.73 3,147,000
2020-07-09 $7.59 $7.72 $7.54 $7.70 $7.70 3,232,700
2020-07-08 $7.57 $7.57 $7.40 $7.57 $7.57 4,218,000
2020-07-07 $7.70 $8.00 $7.48 $7.57 $7.57 4,838,500
2020-07-06 $7.15 $7.50 $7.10 $7.42 $7.42 2,448,400
2020-07-03 $7.10 $7.16 $7.03 $7.16 $7.16 1,504,300
2020-07-02 $7.08 $7.15 $7.05 $7.10 $7.10 1,977,600
2020-07-01 $7.10 $7.10 $6.97 $7.09 $7.09 1,751,800
2020-06-30 $6.89 $7.02 $6.89 $7.00 $7.00 793,600
2020-06-29 $6.83 $6.89 $6.79 $6.88 $6.88 1,373,300
2020-06-26 $6.83 $6.83 $6.83 $6.83 $6.83 0
2020-06-25 $6.83 $6.83 $6.83 $6.83 $6.83 0
2020-06-24 $6.78 $6.84 $6.78 $6.83 $6.83 1,157,940
2020-06-23 $6.71 $6.81 $6.68 $6.81 $6.81 1,806,400
2020-06-22 $6.79 $6.79 $6.66 $6.70 $6.70 2,030,300
2020-06-19 $6.58 $6.72 $6.57 $6.71 $6.71 1,292,200
2020-06-18 $6.58 $6.66 $6.51 $6.65 $6.65 1,322,210
2020-06-17 $6.51 $6.73 $6.51 $6.58 $6.58 1,300,300
2020-06-16 $6.39 $6.51 $6.39 $6.51 $6.51 1,107,800
2020-06-15 $6.41 $6.45 $6.37 $6.39 $6.39 804,000
2020-06-12 $6.31 $6.43 $6.18 $6.41 $6.41 1,134,500
2020-06-11 $6.40 $6.42 $6.32 $6.35 $6.35 1,189,100
2020-06-10 $6.38 $6.40 $6.35 $6.40 $6.40 2,150,100
2020-06-09 $6.90 $6.90 $6.28 $6.41 $6.41 2,723,600
2020-06-08 $6.31 $6.90 $6.26 $6.28 $6.28 3,684,800
2020-06-05 $6.23 $6.27 $6.20 $6.27 $6.27 740,080
2020-06-04 $6.19 $6.25 $6.18 $6.23 $6.23 703,800
2020-06-03 $6.18 $6.21 $6.17 $6.20 $6.20 595,200
2020-06-02 $6.22 $6.22 $6.15 $6.18 $6.18 982,500
2020-06-01 $6.09 $6.23 $6.09 $6.23 $6.23 922,700
2020-05-29 $6.00 $6.10 $5.97 $6.09 $6.09 1,792,700
2020-05-28 $6.04 $6.05 $5.91 $6.00 $6.00 687,900
2020-05-27 $6.08 $6.08 $6.01 $6.04 $6.04 712,800
2020-05-26 $5.99 $6.08 $5.99 $6.08 $6.08 1,258,500
2020-05-25 $5.91 $6.00 $5.89 $5.99 $5.99 1,248,600
2020-05-22 $6.06 $6.06 $5.88 $5.93 $5.93 1,450,900
2020-05-21 $6.05 $6.11 $6.04 $6.06 $6.06 1,588,660
2020-05-20 $6.06 $6.10 $6.02 $6.05 $6.05 2,899,760
2020-05-19 $6.06 $6.12 $6.06 $6.09 $6.09 2,328,800
2020-05-18 $5.99 $6.06 $5.94 $6.06 $6.06 2,994,500
2020-05-15 $6.05 $6.05 $5.94 $5.95 $5.95 3,083,700
2020-05-14 $6.06 $6.06 $6.00 $6.05 $6.05 1,178,900
2020-05-13 $6.02 $6.07 $5.98 $6.06 $6.06 1,751,000
2020-05-12 $5.96 $6.02 $5.96 $6.02 $6.02 1,579,110
2020-05-11 $6.01 $6.06 $5.93 $5.96 $5.96 1,412,500
2020-05-08 $5.93 $6.03 $5.93 $6.01 $6.01 2,214,810
2020-05-07 $5.89 $5.95 $5.88 $5.93 $5.93 2,709,310
2020-05-06 $5.83 $5.90 $5.79 $5.89 $5.89 3,164,000
2020-05-05 $5.84 $5.84 $5.84 $5.84 $5.84 0
2020-05-04 $5.84 $5.84 $5.84 $5.84 $5.84 0
2020-05-01 $5.84 $5.84 $5.84 $5.84 $5.84 0
2020-04-30 $5.82 $5.86 $5.81 $5.84 $5.84 2,241,960
2020-04-29 $5.86 $5.87 $5.77 $5.82 $5.82 1,441,200
2020-04-28 $5.87 $5.89 $5.74 $5.87 $5.87 1,088,600
2020-04-27 $5.79 $5.85 $5.76 $5.83 $5.83 583,500
2020-04-24 $5.83 $5.83 $5.78 $5.79 $5.79 865,800
2020-04-23 $5.82 $5.91 $5.82 $5.82 $5.82 878,520
2020-04-22 $5.72 $5.82 $5.69 $5.82 $5.82 1,992,200
2020-04-21 $5.76 $5.76 $5.67 $5.72 $5.72 721,300
2020-04-20 $5.73 $5.79 $5.73 $5.79 $5.79 830,900
2020-04-17 $5.72 $5.78 $5.72 $5.74 $5.74 1,790,900
2020-04-16 $5.71 $5.72 $5.68 $5.72 $5.72 793,200
2020-04-15 $5.80 $5.80 $5.70 $5.71 $5.71 909,600
2020-04-14 $5.66 $5.76 $5.64 $5.76 $5.76 1,261,400
2020-04-13 $5.70 $5.70 $5.61 $5.67 $5.67 699,400
2020-04-10 $5.72 $5.80 $5.67 $5.71 $5.71 2,220,200
2020-04-09 $5.70 $5.73 $5.65 $5.72 $5.72 2,560,600
2020-04-08 $5.67 $5.67 $5.61 $5.64 $5.64 1,199,800
2020-04-07 $5.59 $5.75 $5.59 $5.67 $5.67 3,362,900
2020-04-06 $5.53 $5.53 $5.53 $5.53 $5.53 0
2020-04-03 $5.52 $5.57 $5.49 $5.53 $5.53 2,088,400
2020-04-02 $5.45 $5.51 $5.39 $5.50 $5.50 959,700
2020-04-01 $5.50 $5.52 $5.42 $5.45 $5.45 1,332,200
2020-03-31 $5.47 $5.52 $5.42 $5.52 $5.52 1,700,300
2020-03-30 $5.50 $5.50 $5.20 $5.42 $5.42 3,106,500
2020-03-27 $5.49 $5.55 $5.48 $5.50 $5.50 2,529,700
2020-03-26 $5.44 $5.48 $5.38 $5.45 $5.45 1,470,100
2020-03-25 $5.38 $5.54 $5.37 $5.44 $5.44 1,982,900
2020-03-24 $5.13 $5.67 $5.13 $5.28 $5.28 1,327,560
2020-03-23 $5.34 $5.34 $5.09 $5.15 $5.15 2,247,300
2020-03-20 $5.20 $5.36 $5.15 $5.34 $5.34 898,100
2020-03-19 $5.20 $5.30 $5.00 $5.13 $5.13 1,490,800
2020-03-18 $5.31 $5.38 $5.20 $5.20 $5.20 1,321,000
2020-03-17 $5.32 $5.46 $5.11 $5.31 $5.31 1,795,600
2020-03-16 $5.56 $5.61 $5.28 $5.32 $5.32 1,161,000
2020-03-13 $5.50 $5.56 $5.32 $5.56 $5.56 1,655,290
2020-03-12 $5.61 $5.80 $5.56 $5.60 $5.60 948,900
2020-03-11 $5.78 $5.85 $5.73 $5.74 $5.74 1,561,700
2020-03-10 $5.58 $5.79 $5.58 $5.78 $5.78 943,700
2020-03-09 $5.87 $5.87 $5.58 $5.66 $5.66 1,995,300
2020-03-06 $5.94 $5.94 $5.86 $5.87 $5.87 1,808,200
2020-03-05 $5.80 $6.00 $5.80 $5.94 $5.94 4,052,650
2020-03-04 $5.77 $5.81 $5.73 $5.80 $5.80 841,300
2020-03-03 $5.71 $5.82 $5.71 $5.78 $5.78 1,375,010
2020-03-02 $5.60 $5.70 $5.48 $5.70 $5.70 787,300
2020-02-28 $5.52 $5.67 $5.51 $5.59 $5.59 1,136,700
2020-02-27 $5.68 $5.77 $5.68 $5.73 $5.73 837,500
2020-02-26 $5.79 $5.79 $5.67 $5.69 $5.69 1,190,880
2020-02-25 $5.66 $5.80 $5.66 $5.79 $5.79 1,636,600
2020-02-24 $5.88 $5.88 $5.76 $5.80 $5.80 2,762,400
2020-02-21 $5.90 $5.90 $5.80 $5.89 $5.89 2,397,700
2020-02-20 $5.74 $6.01 $5.74 $5.92 $5.92 2,240,600
2020-02-19 $5.77 $5.77 $5.72 $5.74 $5.74 739,500
2020-02-18 $5.78 $5.79 $5.73 $5.77 $5.77 521,600
2020-02-17 $5.66 $5.78 $5.66 $5.78 $5.78 684,640
2020-02-14 $5.70 $5.70 $5.63 $5.66 $5.66 226,300
2020-02-13 $5.68 $5.72 $5.63 $5.64 $5.64 428,000
2020-02-12 $5.62 $5.70 $5.62 $5.68 $5.68 744,600
2020-02-11 $5.59 $5.65 $5.58 $5.62 $5.62 486,630
2020-02-10 $5.61 $5.61 $5.53 $5.59 $5.59 500,600
2020-02-07 $5.61 $5.61 $5.54 $5.61 $5.61 1,705,100
2020-02-06 $5.44 $5.63 $4.98 $5.61 $5.61 607,600
2020-02-05 $5.44 $5.48 $5.32 $5.45 $5.45 1,218,800
2020-02-04 $4.99 $5.45 $4.99 $5.44 $5.44 1,222,380
2020-02-03 $4.98 $5.12 $4.97 $4.99 $4.99 968,500
2020-01-31 $5.53 $5.53 $5.53 $5.53 $5.53 0
2020-01-30 $5.53 $5.53 $5.53 $5.53 $5.53 0
2020-01-29 $5.53 $5.53 $5.53 $5.53 $5.53 0
2020-01-28 $5.53 $5.53 $5.53 $5.53 $5.53 0
2020-01-27 $5.53 $5.53 $5.53 $5.53 $5.53 0
2020-01-24 $5.53 $5.53 $5.53 $5.53 $5.53 0
2020-01-23 $5.65 $5.68 $5.48 $5.53 $5.53 770,320
2020-01-22 $5.70 $5.70 $5.61 $5.69 $5.69 536,000
2020-01-21 $5.75 $5.76 $5.69 $5.70 $5.70 528,700
2020-01-20 $5.71 $5.77 $5.70 $5.75 $5.75 747,700
2020-01-17 $5.69 $5.75 $5.69 $5.71 $5.71 390,600
2020-01-16 $5.72 $5.72 $5.66 $5.69 $5.69 273,800
2020-01-15 $5.70 $5.72 $5.66 $5.68 $5.68 282,200
2020-01-14 $5.80 $5.80 $5.66 $5.66 $5.66 457,200
2020-01-13 $5.67 $5.71 $5.66 $5.71 $5.71 468,500
2020-01-10 $5.64 $5.67 $5.63 $5.66 $5.66 436,500
2020-01-09 $5.56 $5.65 $5.56 $5.64 $5.64 372,500
2020-01-08 $5.55 $5.57 $5.53 $5.54 $5.54 415,420
2020-01-07 $5.50 $5.56 $5.50 $5.55 $5.55 631,600
2020-01-06 $5.50 $5.52 $5.25 $5.50 $5.50 659,000
2020-01-03 $5.56 $5.56 $5.50 $5.50 $5.50 919,000
2020-01-02 $5.53 $5.67 $5.49 $5.56 $5.56 496,700
2020-01-01 $5.53 $5.53 $5.53 $5.53 $5.53 0
2019-12-31 $5.47 $5.53 $5.44 $5.53 $5.53 573,620
2019-12-30 $5.41 $5.48 $5.40 $5.47 $5.47 509,800
2019-12-27 $5.40 $5.46 $5.40 $5.44 $5.44 1,103,000
2019-12-26 $5.35 $5.41 $5.35 $5.40 $5.40 1,115,500
2019-12-25 $5.36 $5.38 $5.34 $5.37 $5.37 295,800
2019-12-24 $5.39 $5.39 $5.35 $5.37 $5.37 406,700
2019-12-23 $5.41 $5.42 $5.34 $5.34 $5.34 1,255,600
2019-12-20 $5.39 $5.42 $5.38 $5.38 $5.38 402,200
2019-12-19 $5.41 $5.43 $5.37 $5.39 $5.39 2,328,100
2019-12-18 $5.44 $5.45 $5.41 $5.41 $5.41 764,600
2019-12-17 $5.36 $5.46 $5.36 $5.44 $5.44 961,000
2019-12-16 $5.40 $5.45 $5.37 $5.42 $5.42 1,104,200
2019-12-13 $5.34 $5.40 $5.30 $5.40 $5.40 733,360
2019-12-12 $5.35 $5.35 $5.30 $5.30 $5.30 763,100
2019-12-11 $5.33 $5.35 $5.31 $5.33 $5.33 550,600
2019-12-10 $5.29 $5.33 $5.29 $5.33 $5.33 397,900
2019-12-09 $5.35 $5.35 $5.29 $5.30 $5.30 623,700
2019-12-06 $5.32 $5.35 $5.32 $5.35 $5.35 526,600
2019-12-05 $5.30 $5.33 $5.29 $5.31 $5.31 396,500
2019-12-04 $5.28 $5.29 $5.25 $5.28 $5.28 407,850
2019-12-03 $5.30 $5.30 $5.22 $5.29 $5.29 618,500
2019-12-02 $5.29 $5.31 $5.26 $5.27 $5.27 398,700
2019-11-29 $5.33 $5.38 $5.25 $5.30 $5.30 355,500
2019-11-28 $5.40 $5.42 $5.37 $5.38 $5.38 209,100
2019-11-27 $5.41 $5.46 $5.38 $5.39 $5.39 377,700
2019-11-26 $5.41 $5.44 $5.40 $5.42 $5.42 376,000
2019-11-25 $5.38 $5.45 $5.32 $5.37 $5.37 410,500
2019-11-22 $5.53 $5.53 $5.36 $5.38 $5.38 944,600
2019-11-21 $5.50 $5.52 $5.47 $5.48 $5.48 790,280
2019-11-20 $5.56 $5.58 $5.53 $5.53 $5.53 380,490
2019-11-19 $5.47 $5.56 $5.47 $5.56 $5.56 567,300
2019-11-18 $5.44 $5.49 $5.43 $5.47 $5.47 210,200
2019-11-15 $5.47 $5.50 $5.43 $5.43 $5.43 614,400
2019-11-14 $5.48 $5.48 $5.43 $5.47 $5.47 755,980
2019-11-13 $5.40 $5.45 $5.39 $5.43 $5.43 480,000
2019-11-12 $5.40 $5.41 $5.36 $5.41 $5.41 1,257,500
2019-11-11 $5.48 $5.48 $5.38 $5.40 $5.40 994,200
2019-11-08 $5.50 $5.54 $5.49 $5.50 $5.50 1,716,800
2019-11-07 $5.48 $5.51 $5.47 $5.49 $5.49 354,000
2019-11-06 $5.48 $5.51 $5.45 $5.48 $5.48 1,763,600
2019-11-05 $5.46 $5.51 $5.41 $5.48 $5.48 1,109,410
2019-11-04 $5.44 $5.47 $5.44 $5.46 $5.46 849,500
2019-11-01 $5.35 $5.42 $5.35 $5.42 $5.42 1,073,800
2019-10-31 $5.35 $5.39 $5.34 $5.34 $5.34 412,000
2019-10-30 $5.34 $5.38 $5.29 $5.36 $5.36 210,400
2019-10-29 $5.33 $5.37 $5.30 $5.36 $5.36 1,085,700
2019-10-28 $5.26 $5.39 $5.25 $5.33 $5.33 1,634,500
2019-10-25 $5.23 $5.26 $5.19 $5.26 $5.26 405,500
2019-10-24 $5.20 $5.20 $5.16 $5.20 $5.20 1,315,390
2019-10-23 $5.27 $5.29 $5.20 $5.23 $5.23 2,237,800
2019-10-22 $5.25 $5.27 $5.23 $5.27 $5.27 193,800
2019-10-21 $5.27 $5.28 $5.21 $5.24 $5.24 387,200
2019-10-18 $5.32 $5.34 $5.26 $5.30 $5.30 566,400
2019-10-17 $5.34 $5.36 $5.31 $5.33 $5.33 134,100
2019-10-16 $5.38 $5.38 $5.33 $5.33 $5.33 1,004,200
2019-10-15 $5.34 $5.38 $5.34 $5.36 $5.36 356,500
2019-10-14 $5.30 $5.36 $5.30 $5.34 $5.34 429,900
2019-10-11 $5.28 $5.31 $5.27 $5.30 $5.30 2,277,400
2019-10-10 $5.18 $5.30 $5.18 $5.28 $5.28 3,400,200
2019-10-09 $5.25 $5.25 $5.17 $5.22 $5.22 3,410,500
2019-10-08 $5.26 $5.29 $5.24 $5.25 $5.25 2,272,800
2019-10-07 $5.26 $5.26 $5.26 $5.26 $5.26 0
2019-10-04 $5.26 $5.26 $5.26 $5.26 $5.26 0
2019-10-03 $5.26 $5.26 $5.26 $5.26 $5.26 0
2019-10-02 $5.26 $5.26 $5.26 $5.26 $5.26 0
2019-10-01 $5.26 $5.26 $5.26 $5.26 $5.26 0
2019-09-30 $5.28 $5.28 $5.23 $5.26 $5.26 3,627,500
2019-09-27 $5.25 $5.30 $5.21 $5.28 $5.28 4,511,510
2019-09-26 $5.31 $5.33 $5.24 $5.25 $5.25 642,900
2019-09-25 $5.35 $5.35 $5.28 $5.31 $5.31 599,900
2019-09-24 $5.30 $5.36 $5.30 $5.35 $5.35 919,930
2019-09-23 $5.35 $5.35 $5.25 $5.28 $5.28 895,500
2019-09-20 $5.34 $5.36 $5.30 $5.35 $5.35 439,200
2019-09-19 $5.30 $5.34 $5.29 $5.33 $5.33 1,449,700
2019-09-18 $5.26 $5.33 $5.26 $5.29 $5.29 1,944,400
2019-09-17 $5.31 $5.31 $5.22 $5.24 $5.24 880,200
2019-09-16 $5.29 $5.32 $5.25 $5.32 $5.32 1,838,100
2019-09-13 $5.30 $5.30 $5.30 $5.30 $5.30 0
2019-09-12 $5.28 $5.30 $5.27 $5.30 $5.30 377,400
2019-09-11 $5.37 $5.38 $5.27 $5.28 $5.28 499,500
2019-09-10 $5.35 $5.38 $5.34 $5.37 $5.37 523,500
2019-09-09 $5.35 $5.40 $5.35 $5.38 $5.38 391,700
2019-09-06 $5.32 $5.35 $5.30 $5.34 $5.34 608,900
2019-09-05 $5.29 $5.34 $5.29 $5.30 $5.30 1,912,400
2019-09-04 $5.26 $5.29 $5.22 $5.27 $5.27 2,092,100
2019-09-03 $5.44 $5.45 $5.27 $5.28 $5.28 5,703,000
2019-09-02 $5.33 $5.47 $5.28 $5.44 $5.44 2,035,100
2019-08-30 $5.28 $5.33 $5.27 $5.33 $5.33 2,120,500
2019-08-29 $5.29 $5.29 $5.22 $5.27 $5.27 1,248,400
2019-08-28 $5.29 $5.32 $5.23 $5.28 $5.28 1,291,700
2019-08-27 $5.19 $5.29 $5.19 $5.27 $5.27 1,077,700
2019-08-26 $5.17 $5.22 $5.07 $5.19 $5.19 799,100
2019-08-23 $5.13 $5.24 $5.13 $5.23 $5.23 546,500
2019-08-22 $5.10 $5.13 $5.05 $5.13 $5.13 693,700
2019-08-21 $5.09 $5.09 $5.05 $5.06 $5.06 309,800
2019-08-20 $5.08 $5.11 $5.07 $5.11 $5.11 623,000
2019-08-19 $5.02 $5.09 $5.02 $5.08 $5.08 433,200
2019-08-16 $4.75 $5.03 $4.75 $5.03 $5.03 1,254,350
2019-08-15 $4.89 $4.97 $4.56 $4.97 $4.97 435,700
2019-08-14 $4.89 $4.95 $4.89 $4.93 $4.93 349,850
2019-08-13 $4.86 $4.91 $4.86 $4.87 $4.87 708,800
2019-08-12 $4.83 $4.91 $4.83 $4.91 $4.91 700,050
2019-08-09 $4.84 $4.88 $4.79 $4.80 $4.80 1,220,350
2019-08-08 $4.73 $4.82 $4.73 $4.82 $4.82 5,831,200
2019-08-07 $4.68 $4.73 $4.68 $4.68 $4.68 1,833,200
2019-08-06 $4.78 $4.78 $4.60 $4.68 $4.68 1,480,050
2019-08-05 $4.84 $4.84 $4.74 $4.79 $4.79 479,300
2019-08-02 $4.88 $4.88 $4.80 $4.87 $4.87 1,447,700
2019-08-01 $4.93 $4.93 $4.88 $4.90 $4.90 721,700
2019-07-31 $4.97 $4.97 $4.93 $4.94 $4.94 364,200
2019-07-30 $4.96 $4.99 $4.96 $4.97 $4.97 884,400
2019-07-29 $4.97 $4.97 $4.94 $4.96 $4.96 1,930,400
2019-07-26 $4.93 $4.96 $4.92 $4.96 $4.96 422,600
2019-07-25 $4.91 $4.93 $4.89 $4.93 $4.93 554,400
2019-07-24 $4.89 $4.93 $4.89 $4.91 $4.91 1,180,080
2019-07-23 $4.91 $4.91 $4.85 $4.89 $4.89 1,187,900
2019-07-22 $4.91 $4.93 $4.85 $4.93 $4.93 824,200
2019-07-19 $4.92 $4.94 $4.90 $4.91 $4.91 260,600
2019-07-18 $4.93 $4.93 $4.88 $4.88 $4.88 763,200
2019-07-17 $4.96 $4.96 $4.91 $4.93 $4.93 1,260,600
2019-07-16 $5.01 $5.01 $4.94 $4.95 $4.95 157,700
2019-07-15 $5.02 $5.03 $4.91 $5.00 $5.00 178,200
2019-07-12 $4.98 $5.03 $4.98 $5.00 $5.00 252,300
2019-07-11 $5.02 $5.06 $4.98 $4.99 $4.99 200,200
2019-07-10 $5.00 $5.03 $4.98 $4.99 $4.99 121,200
2019-07-09 $5.02 $5.09 $4.97 $5.00 $5.00 520,800
2019-07-08 $5.06 $5.08 $4.96 $5.02 $5.02 471,000
2019-07-05 $5.04 $5.11 $5.04 $5.09 $5.09 212,700
2019-07-04 $5.08 $5.11 $5.02 $5.04 $5.04 951,860
2019-07-03 $5.18 $5.18 $5.08 $5.09 $5.09 549,000
2019-07-02 $5.19 $5.19 $5.12 $5.18 $5.18 812,300
2019-07-01 $5.06 $5.18 $5.06 $5.16 $5.16 1,161,700
2019-06-28 $4.96 $5.06 $4.96 $5.06 $5.06 621,800
2019-06-27 $4.96 $5.12 $4.92 $5.01 $5.01 1,115,400
2019-06-26 $4.93 $4.96 $4.93 $4.96 $4.96 206,600
2019-06-25 $4.94 $4.94 $4.87 $4.93 $4.93 244,900
2019-06-24 $4.96 $4.97 $4.90 $4.95 $4.95 448,300
2019-06-21 $4.92 $4.97 $4.91 $4.96 $4.96 777,500
2019-06-20 $4.79 $4.94 $4.78 $4.92 $4.92 1,058,700
2019-06-19 $4.76 $4.84 $4.76 $4.79 $4.79 602,200
2019-06-18 $4.70 $4.73 $4.70 $4.72 $4.72 65,600
2019-06-17 $4.72 $4.75 $4.69 $4.71 $4.71 392,200
2019-06-14 $4.73 $4.79 $4.71 $4.71 $4.71 510,100
2019-06-13 $4.74 $4.75 $4.69 $4.74 $4.74 254,700
2019-06-12 $4.76 $4.76 $4.72 $4.74 $4.74 1,165,700
2019-06-11 $4.64 $4.78 $4.64 $4.76 $4.76 557,600
2019-06-10 $4.64 $4.64 $4.55 $4.62 $4.62 1,758,000
2019-06-07 $4.56 $4.56 $4.56 $4.56 $4.56 0
2019-06-06 $4.60 $4.64 $4.55 $4.56 $4.56 367,500
2019-06-05 $4.66 $4.69 $4.60 $4.65 $4.65 358,400
2019-06-04 $4.76 $4.76 $4.64 $4.66 $4.66 301,200
2019-06-03 $4.71 $4.76 $4.69 $4.72 $4.72 508,800
2019-05-31 $4.70 $4.75 $4.70 $4.71 $4.71 57,900
2019-05-30 $4.71 $4.73 $4.67 $4.71 $4.71 148,800
2019-05-29 $4.73 $4.75 $4.70 $4.73 $4.73 283,700
2019-05-28 $4.67 $4.77 $4.67 $4.71 $4.71 869,200
2019-05-27 $4.62 $4.70 $4.58 $4.67 $4.67 438,700
2019-05-24 $4.66 $4.68 $4.61 $4.64 $4.64 509,300
2019-05-23 $4.76 $4.76 $4.63 $4.66 $4.66 813,600
2019-05-22 $4.72 $4.77 $4.71 $4.76 $4.76 519,000
2019-05-21 $4.65 $4.79 $4.65 $4.75 $4.75 808,500
2019-05-20 $4.79 $4.79 $4.65 $4.70 $4.70 660,500
2019-05-17 $5.00 $5.00 $4.78 $4.79 $4.79 794,200
2019-05-16 $4.89 $5.00 $4.86 $4.91 $4.91 897,900
2019-05-15 $4.74 $4.90 $4.74 $4.89 $4.89 1,657,400
2019-05-14 $4.79 $4.79 $4.71 $4.74 $4.74 2,205,000
2019-05-13 $4.84 $4.84 $4.74 $4.79 $4.79 3,710,700
2019-05-10 $4.73 $4.84 $4.65 $4.84 $4.84 1,013,400
2019-05-09 $4.81 $4.82 $4.64 $4.70 $4.70 2,065,700
2019-05-08 $4.69 $4.86 $4.69 $4.83 $4.83 874,800
2019-05-07 $4.79 $5.00 $4.79 $4.87 $4.87 2,281,700
2019-05-06 $4.92 $4.92 $4.70 $4.80 $4.80 2,358,700
2019-05-03 $5.05 $5.05 $5.05 $5.05 $5.05 0
2019-05-02 $5.05 $5.05 $5.05 $5.05 $5.05 0
2019-05-01 $5.05 $5.05 $5.05 $5.05 $5.05 0
2019-04-30 $5.05 $5.06 $5.00 $5.05 $5.05 241,000
2019-04-29 $4.93 $5.08 $4.93 $5.00 $5.00 1,251,200
2019-04-26 $4.96 $5.03 $4.92 $4.93 $4.93 610,700
2019-04-25 $5.07 $5.09 $4.92 $5.01 $5.01 434,800
2019-04-24 $5.11 $5.12 $5.02 $5.09 $5.09 254,000
2019-04-23 $5.08 $5.13 $5.02 $5.08 $5.08 1,206,000
2019-04-22 $5.23 $5.23 $5.07 $5.09 $5.09 2,708,100
2019-04-19 $5.14 $5.19 $5.09 $5.18 $5.18 615,900
2019-04-18 $5.15 $5.16 $5.13 $5.14 $5.14 279,900
2019-04-17 $5.09 $5.16 $5.08 $5.16 $5.16 1,080,500
2019-04-16 $5.00 $5.09 $4.91 $5.09 $5.09 1,023,900
2019-04-15 $5.16 $5.30 $5.00 $5.00 $5.00 474,200
2019-04-12 $5.10 $5.10 $5.01 $5.04 $5.04 1,314,490
2019-04-11 $5.22 $5.24 $5.06 $5.08 $5.08 1,138,800
2019-04-10 $5.16 $5.26 $5.07 $5.22 $5.22 586,700
2019-04-09 $5.06 $5.16 $4.99 $5.16 $5.16 342,700
2019-04-08 $5.08 $5.20 $5.00 $5.04 $5.04 1,011,450
2019-04-05 $5.08 $5.08 $5.08 $5.08 $5.08 0
2019-04-04 $4.98 $5.08 $4.98 $5.08 $5.08 1,028,640
2019-04-03 $4.97 $5.02 $4.94 $4.98 $4.98 742,300
2019-04-02 $5.06 $5.06 $4.95 $4.97 $4.97 657,100
2019-04-01 $5.08 $5.08 $4.93 $5.07 $5.07 2,713,400
2019-03-29 $4.77 $4.91 $4.76 $4.90 $4.90 227,100
2019-03-28 $4.64 $4.78 $4.64 $4.77 $4.77 155,000
2019-03-27 $4.63 $4.75 $4.63 $4.75 $4.75 704,200
2019-03-26 $4.67 $4.72 $4.61 $4.63 $4.63 369,900
2019-03-25 $4.71 $4.75 $4.67 $4.67 $4.67 209,800
2019-03-22 $4.75 $4.78 $4.71 $4.78 $4.78 749,600
2019-03-21 $4.68 $4.75 $4.68 $4.75 $4.75 83,600
2019-03-20 $4.73 $4.76 $4.68 $4.73 $4.73 195,000
2019-03-19 $4.79 $4.95 $4.71 $4.73 $4.73 285,760
2019-03-18 $4.64 $4.80 $4.61 $4.79 $4.79 922,790
2019-03-15 $4.52 $4.64 $4.52 $4.64 $4.64 748,760
2019-03-14 $4.54 $4.56 $4.51 $4.52 $4.52 182,300
2019-03-13 $4.56 $4.59 $4.53 $4.54 $4.54 375,800
2019-03-12 $4.56 $4.63 $4.54 $4.58 $4.58 949,780
2019-03-11 $4.48 $4.60 $4.46 $4.56 $4.56 238,000
2019-03-08 $4.56 $4.57 $4.27 $4.46 $4.46 461,000
2019-03-07 $4.64 $4.64 $4.50 $4.57 $4.57 229,900
2019-03-06 $4.67 $4.68 $4.61 $4.65 $4.65 664,530
2019-03-05 $4.64 $4.67 $4.63 $4.67 $4.67 258,900
2019-03-04 $4.59 $4.75 $4.59 $4.65 $4.65 1,234,230
2019-03-01 $4.55 $4.64 $4.55 $4.59 $4.59 345,820
2019-02-28 $4.40 $4.57 $4.40 $4.54 $4.54 519,400
2019-02-27 $4.49 $4.56 $4.40 $4.50 $4.50 1,291,000
2019-02-26 $4.53 $4.60 $4.49 $4.49 $4.49 1,009,400
2019-02-25 $4.58 $4.58 $4.38 $4.57 $4.57 1,407,370
2019-02-22 $4.32 $4.39 $4.29 $4.37 $4.37 503,700
2019-02-21 $4.33 $4.39 $4.32 $4.32 $4.32 268,900
2019-02-20 $4.37 $4.37 $4.30 $4.33 $4.33 1,349,700
2019-02-19 $4.38 $4.41 $4.33 $4.36 $4.36 419,200
2019-02-18 $4.29 $4.47 $4.26 $4.38 $4.38 574,000
2019-02-15 $4.33 $4.33 $4.25 $4.25 $4.25 177,200
2019-02-14 $4.27 $4.34 $4.27 $4.34 $4.34 568,500
2019-02-13 $4.21 $4.29 $4.21 $4.29 $4.29 706,370
2019-02-12 $4.21 $4.23 $4.19 $4.21 $4.21 116,500
2019-02-11 $4.07 $4.21 $4.07 $4.21 $4.21 304,600
2019-02-08 $4.08 $4.08 $4.08 $4.08 $4.08 0
2019-02-07 $4.08 $4.08 $4.08 $4.08 $4.08 0
2019-02-06 $4.08 $4.08 $4.08 $4.08 $4.08 0
2019-02-05 $4.08 $4.08 $4.08 $4.08 $4.08 0
2019-02-04 $4.08 $4.08 $4.08 $4.08 $4.08 0
2019-02-01 $4.00 $4.08 $4.00 $4.08 $4.08 602,200
2019-01-31 $3.98 $4.00 $3.97 $3.99 $3.99 89,400
2019-01-30 $3.99 $4.01 $3.97 $3.97 $3.97 61,500
2019-01-29 $3.93 $4.01 $3.93 $4.00 $4.00 213,100
2019-01-28 $4.07 $4.08 $4.00 $4.01 $4.01 553,500
2019-01-25 $4.02 $4.07 $4.01 $4.07 $4.07 1,504,600
2019-01-24 $3.99 $4.02 $3.96 $4.01 $4.01 148,400
2019-01-23 $3.99 $4.00 $3.97 $3.99 $3.99 73,800
2019-01-22 $4.07 $4.07 $3.98 $3.99 $3.99 161,200
2019-01-21 $4.05 $4.11 $4.05 $4.07 $4.07 1,211,700
2019-01-18 $3.96 $4.05 $3.96 $4.04 $4.04 156,400
2019-01-17 $3.98 $4.00 $3.96 $3.96 $3.96 118,400
2019-01-16 $3.99 $4.08 $3.95 $3.98 $3.98 914,800
2019-01-15 $3.84 $3.99 $3.84 $3.99 $3.99 433,500
2019-01-14 $3.87 $3.87 $3.83 $3.84 $3.84 68,200
2019-01-11 $3.86 $3.89 $3.85 $3.88 $3.88 84,600
2019-01-10 $3.88 $3.89 $3.81 $3.86 $3.86 52,100
2019-01-09 $3.84 $3.93 $3.84 $3.88 $3.88 86,500
2019-01-08 $3.80 $3.81 $3.79 $3.80 $3.80 152,700
2019-01-07 $3.80 $3.81 $3.78 $3.81 $3.81 84,500
2019-01-04 $3.67 $3.78 $3.67 $3.78 $3.78 45,200
2019-01-03 $3.76 $3.78 $3.70 $3.71 $3.71 442,600
2019-01-02 $3.89 $3.89 $3.79 $3.81 $3.81 45,600
2019-01-01 $3.87 $3.87 $3.87 $3.87 $3.87 0
2018-12-31 $3.87 $3.87 $3.87 $3.87 $3.87 0
2018-12-28 $3.83 $3.88 $3.83 $3.87 $3.87 43,900
2018-12-27 $3.90 $3.90 $3.83 $3.84 $3.84 73,300
2018-12-26 $3.88 $3.88 $3.84 $3.85 $3.85 168,300
2018-12-25 $3.83 $3.87 $3.80 $3.86 $3.86 105,800
2018-12-24 $3.82 $3.87 $3.82 $3.87 $3.87 87,800
2018-12-21 $3.83 $3.83 $3.79 $3.81 $3.81 87,600
2018-12-20 $3.88 $3.89 $3.85 $3.89 $3.89 86,300
2018-12-19 $3.94 $3.95 $3.88 $3.88 $3.88 16,400
2018-12-18 $3.96 $3.97 $3.93 $3.95 $3.95 20,400
2018-12-17 $3.98 $3.98 $3.93 $3.96 $3.96 106,500
2018-12-14 $4.05 $4.05 $4.03 $4.03 $4.03 46,900
2018-12-13 $4.00 $4.08 $4.00 $4.06 $4.06 51,800
2018-12-12 $4.06 $4.06 $4.00 $4.00 $4.00 91,000
2018-12-11 $3.97 $3.98 $3.97 $3.98 $3.98 79,900
2018-12-10 $3.98 $3.98 $3.94 $3.97 $3.97 51,600
2018-12-07 $4.05 $4.05 $3.98 $3.98 $3.98 405,000
2018-12-06 $4.13 $4.13 $4.04 $4.04 $4.04 105,400
2018-12-05 $4.11 $4.19 $4.10 $4.16 $4.16 254,000
2018-12-04 $4.11 $4.15 $4.11 $4.15 $4.15 791,600
2018-12-03 $4.01 $4.15 $4.01 $4.12 $4.12 193,900
2018-11-30 $4.16 $4.16 $3.87 $4.01 $4.01 68,600
2018-11-29 $4.02 $4.02 $3.94 $3.95 $3.95 124,300
2018-11-28 $3.90 $3.99 $3.85 $3.98 $3.98 222,200
2018-11-27 $4.20 $4.20 $3.90 $4.02 $4.02 197,800
2018-11-26 $4.00 $4.00 $3.93 $3.95 $3.95 107,460
2018-11-23 $4.04 $4.06 $3.94 $3.97 $3.97 120,700
2018-11-22 $4.09 $4.09 $4.01 $4.04 $4.04 135,200
2018-11-21 $3.90 $4.04 $3.90 $4.02 $4.02 189,000
2018-11-20 $4.04 $4.05 $3.99 $4.00 $4.00 193,400
2018-11-19 $3.99 $4.08 $3.99 $4.05 $4.05 593,400
2018-11-16 $4.08 $4.08 $4.02 $4.02 $4.02 708,000
2018-11-15 $4.15 $4.15 $3.91 $3.97 $3.97 294,900
2018-11-14 $4.08 $4.08 $3.90 $3.97 $3.97 217,100
2018-11-13 $4.03 $4.09 $3.99 $4.04 $4.04 778,300
2018-11-12 $4.00 $4.03 $3.93 $4.03 $4.03 389,900
2018-11-09 $4.03 $4.03 $3.95 $4.02 $4.02 62,100
2018-11-08 $4.03 $4.04 $3.99 $4.03 $4.03 105,600
2018-11-07 $4.05 $4.10 $4.01 $4.01 $4.01 573,800
2018-11-06 $4.07 $4.07 $3.93 $3.99 $3.99 519,200
2018-11-05 $4.09 $4.11 $4.00 $4.07 $4.07 196,500
2018-11-02 $3.99 $4.10 $3.95 $4.09 $4.09 396,400
2018-11-01 $3.81 $3.99 $3.81 $3.90 $3.90 318,400
2018-10-31 $3.79 $3.87 $3.77 $3.82 $3.82 173,400
2018-10-30 $3.70 $3.80 $3.67 $3.79 $3.79 253,900
2018-10-29 $3.84 $3.84 $3.70 $3.71 $3.71 798,700
2018-10-26 $3.92 $4.00 $3.90 $3.92 $3.92 136,500
2018-10-25 $3.92 $4.00 $3.88 $4.00 $4.00 247,000
2018-10-24 $4.23 $4.25 $3.86 $4.02 $4.02 260,400
2018-10-23 $4.30 $4.30 $4.05 $4.27 $4.27 317,600
2018-10-22 $4.20 $4.30 $4.09 $4.29 $4.29 1,146,700
2018-10-19 $3.92 $4.03 $3.83 $4.01 $4.01 592,300
2018-10-18 $4.05 $4.05 $3.94 $3.99 $3.99 481,100
2018-10-17 $4.17 $4.17 $3.98 $4.06 $4.06 290,700
2018-10-16 $4.24 $4.24 $4.08 $4.16 $4.16 289,200
2018-10-15 $4.20 $4.26 $4.13 $4.24 $4.24 161,700
2018-10-12 $4.24 $4.25 $4.14 $4.24 $4.24 126,300
2018-10-11 $4.36 $4.40 $4.13 $4.14 $4.14 388,700
2018-10-10 $4.45 $4.50 $4.33 $4.44 $4.44 323,000
2018-10-09 $4.54 $4.65 $4.40 $4.45 $4.45 180,700
2018-10-08 $4.52 $4.85 $4.40 $4.54 $4.54 290,500
2018-10-05 $4.63 $4.63 $4.63 $4.63 $4.63 0
2018-10-04 $4.63 $4.63 $4.63 $4.63 $4.63 0
2018-10-03 $4.63 $4.63 $4.63 $4.63 $4.63 0
2018-10-02 $4.63 $4.63 $4.63 $4.63 $4.63 0
2018-10-01 $4.63 $4.63 $4.63 $4.63 $4.63 0
2018-09-28 $4.58 $4.65 $4.58 $4.63 $4.63 62,100
2018-09-27 $4.58 $4.61 $4.56 $4.58 $4.58 1,387,700
2018-09-26 $4.52 $4.65 $4.52 $4.61 $4.61 2,179,700
2018-09-25 $4.54 $4.54 $4.48 $4.50 $4.50 321,900
2018-09-24 $4.54 $4.54 $4.54 $4.54 $4.54 0
2018-09-21 $4.41 $4.56 $4.38 $4.54 $4.54 935,910
2018-09-20 $4.37 $4.40 $4.35 $4.37 $4.37 112,700
2018-09-19 $4.29 $4.40 $4.29 $4.37 $4.37 511,100
2018-09-18 $4.20 $4.29 $4.20 $4.28 $4.28 29,300
2018-09-17 $4.23 $4.27 $4.21 $4.21 $4.21 567,500
2018-09-14 $4.25 $4.29 $4.25 $4.28 $4.28 1,272,400
2018-09-13 $4.30 $4.30 $4.17 $4.24 $4.24 423,600
2018-09-12 $4.29 $4.29 $4.24 $4.24 $4.24 741,600
2018-09-11 $4.29 $4.34 $4.28 $4.31 $4.31 48,200
2018-09-10 $4.34 $4.34 $4.30 $4.30 $4.30 65,500
2018-09-07 $4.37 $4.48 $4.32 $4.48 $4.48 222,800
2018-09-06 $4.35 $4.46 $4.29 $4.38 $4.38 537,900
2018-09-05 $4.43 $4.43 $4.36 $4.36 $4.36 458,100
2018-09-04 $4.42 $4.45 $4.39 $4.43 $4.43 103,400
2018-09-03 $4.41 $4.44 $4.36 $4.44 $4.44 821,600
2018-08-31 $4.68 $4.68 $4.41 $4.51 $4.51 1,119,100
2018-08-30 $4.57 $4.68 $4.52 $4.68 $4.68 60,000
2018-08-29 $4.62 $4.70 $4.56 $4.57 $4.57 477,400
2018-08-28 $4.60 $4.67 $4.57 $4.66 $4.66 718,830
2018-08-27 $4.49 $4.61 $4.48 $4.60 $4.60 1,091,000
2018-08-24 $4.50 $4.50 $4.42 $4.50 $4.50 1,274,100
2018-08-23 $4.50 $4.50 $4.43 $4.50 $4.50 702,300
2018-08-22 $4.47 $4.47 $4.44 $4.45 $4.45 25,500
2018-08-21 $4.37 $4.50 $4.37 $4.50 $4.50 59,200
2018-08-20 $4.35 $4.42 $4.25 $4.37 $4.37 450,990
2018-08-17 $4.51 $4.51 $4.35 $4.37 $4.37 248,000
2018-08-16 $4.41 $4.56 $4.41 $4.56 $4.56 193,600
2018-08-15 $4.55 $4.62 $4.50 $4.50 $4.50 36,900
2018-08-14 $4.69 $4.74 $4.64 $4.66 $4.66 469,100
2018-08-13 $4.63 $4.70 $4.60 $4.70 $4.70 765,030
2018-08-10 $4.63 $4.70 $4.63 $4.67 $4.67 834,100
2018-08-09 $4.48 $4.64 $4.48 $4.64 $4.64 468,900
2018-08-08 $4.54 $4.58 $4.49 $4.49 $4.49 279,300
2018-08-07 $4.50 $4.56 $4.43 $4.56 $4.56 422,500
2018-08-06 $4.58 $4.58 $4.44 $4.45 $4.45 130,400
2018-08-03 $4.73 $4.73 $4.59 $4.59 $4.59 65,990
2018-08-02 $4.77 $4.77 $4.64 $4.70 $4.70 69,000
2018-08-01 $4.90 $4.90 $4.79 $4.79 $4.79 410,100
2018-07-31 $4.88 $4.88 $4.85 $4.87 $4.87 351,000
2018-07-30 $5.20 $5.20 $4.83 $4.86 $4.86 95,100
2018-07-27 $4.96 $4.96 $4.93 $4.93 $4.93 134,800
2018-07-26 $5.02 $5.04 $4.96 $4.96 $4.96 625,900
2018-07-25 $5.01 $5.04 $5.01 $5.02 $5.02 204,400
2018-07-24 $4.94 $5.03 $4.92 $5.01 $5.01 273,000
2018-07-23 $4.96 $4.96 $4.89 $4.92 $4.92 86,100
2018-07-20 $4.98 $5.03 $4.95 $5.02 $5.02 37,100
2018-07-19 $5.05 $5.05 $4.98 $4.99 $4.99 34,700
2018-07-18 $5.09 $5.09 $5.04 $5.04 $5.04 103,900
2018-07-17 $5.11 $5.11 $5.01 $5.05 $5.05 509,800
2018-07-16 $5.13 $5.13 $5.07 $5.10 $5.10 723,800
2018-07-13 $5.04 $5.13 $5.04 $5.11 $5.11 1,201,900
2018-07-12 $4.93 $5.11 $4.93 $5.05 $5.05 1,254,140
2018-07-11 $4.93 $4.97 $4.87 $4.93 $4.93 1,399,500
2018-07-10 $4.96 $5.10 $4.90 $4.97 $4.97 2,140,700
2018-07-09 $4.87 $4.96 $4.86 $4.96 $4.96 1,598,240
2018-07-06 $4.77 $4.88 $4.74 $4.88 $4.88 1,602,600
2018-07-05 $4.88 $4.92 $4.77 $4.79 $4.79 1,483,900
2018-07-04 $4.89 $4.91 $4.83 $4.83 $4.83 752,900
2018-07-03 $4.97 $4.97 $4.75 $4.89 $4.89 499,700
2018-07-02 $5.05 $5.09 $4.93 $4.97 $4.97 105,100
2018-06-29 $4.94 $5.07 $4.93 $5.07 $5.07 2,110,300
2018-06-28 $5.00 $5.01 $4.93 $4.94 $4.94 238,800
2018-06-27 $5.15 $5.17 $5.00 $5.02 $5.02 535,100
2018-06-26 $5.24 $5.24 $5.06 $5.17 $5.17 796,400
2018-06-25 $5.24 $5.26 $5.16 $5.25 $5.25 1,878,800
2018-06-22 $5.10 $5.21 $5.10 $5.21 $5.21 1,294,700
2018-06-21 $5.30 $5.30 $5.17 $5.17 $5.17 1,807,900
2018-06-20 $5.11 $5.30 $5.10 $5.30 $5.30 1,311,890
2018-06-19 $5.25 $5.35 $5.06 $5.13 $5.13 3,793,300
2018-06-18 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-15 $5.33 $5.36 $5.25 $5.25 $5.25 6,037,700
2018-06-14 $5.38 $5.38 $5.30 $5.33 $5.33 3,338,200
2018-06-13 $5.43 $5.45 $5.38 $5.38 $5.38 1,844,340
2018-06-12 $5.37 $5.50 $5.36 $5.45 $5.45 1,482,850
2018-06-11 $5.43 $5.43 $5.32 $5.34 $5.34 1,346,500
2018-06-08 $5.45 $5.47 $5.40 $5.43 $5.43 489,700
2018-06-07 $5.51 $5.52 $5.44 $5.45 $5.45 971,100
2018-06-06 $5.49 $5.53 $5.47 $5.51 $5.51 625,200
2018-06-05 $5.40 $5.50 $5.40 $5.50 $5.50 1,384,100
2018-06-04 $5.36 $5.41 $5.34 $5.40 $5.40 2,062,570
2018-06-01 $5.48 $6.15 $5.19 $5.34 $5.34 1,106,070
2018-05-31 $5.35 $5.59 $5.33 $5.59 $5.59 1,834,280
2018-05-30 $5.21 $5.35 $5.21 $5.32 $5.32 1,806,660
2018-05-29 $5.39 $5.50 $5.30 $5.31 $5.31 2,150,300
2018-05-28 $5.32 $5.39 $5.30 $5.39 $5.39 513,860
2018-05-25 $5.28 $5.32 $5.28 $5.30 $5.30 881,700
2018-05-24 $5.29 $5.29 $5.26 $5.26 $5.26 420,300
2018-05-23 $5.34 $5.35 $5.29 $5.29 $5.29 798,500
2018-05-22 $5.28 $5.35 $5.28 $5.34 $5.34 1,101,800
2018-05-21 $5.27 $5.30 $5.27 $5.28 $5.28 573,600
2018-05-18 $5.23 $5.26 $5.19 $5.26 $5.26 674,100
2018-05-17 $5.39 $5.39 $5.23 $5.23 $5.23 671,990
2018-05-16 $5.29 $5.34 $5.29 $5.30 $5.30 1,847,560
2018-05-15 $5.22 $5.34 $5.22 $5.29 $5.29 913,990
2018-05-14 $5.16 $5.24 $5.16 $5.24 $5.24 472,180
2018-05-11 $5.20 $5.23 $5.14 $5.14 $5.14 176,380
2018-05-10 $5.14 $5.20 $5.13 $5.20 $5.20 765,180
2018-05-09 $5.12 $5.14 $5.07 $5.10 $5.10 1,236,700
2018-05-08 $5.08 $5.12 $5.08 $5.11 $5.11 34,800
2018-05-07 $4.93 $5.18 $4.93 $5.18 $5.18 28,180
2018-05-04 $5.05 $5.05 $4.97 $5.03 $5.03 5,000
2018-05-03 $4.93 $5.09 $4.93 $5.09 $5.09 8,180
2018-05-02 $5.04 $5.04 $4.89 $4.98 $4.98 9,200
2018-05-01 $5.12 $5.12 $5.12 $5.12 $5.12 0
2018-04-30 $5.12 $5.12 $5.12 $5.12 $5.12 0
2018-04-27 $5.19 $5.19 $4.91 $5.12 $5.12 15,000
2018-04-26 $5.09 $5.09 $5.04 $5.09 $5.09 2,200
2018-04-25 $5.00 $5.10 $5.00 $5.00 $5.00 4,900
2018-04-24 $5.10 $5.17 $4.98 $5.07 $5.07 7,300
2018-04-23 $5.04 $5.20 $4.92 $4.99 $4.99 13,400
2018-04-20 $4.95 $5.10 $4.93 $4.93 $4.93 17,070
2018-04-19 $4.90 $4.95 $4.90 $4.93 $4.93 13,400
2018-04-18 $5.05 $5.13 $4.72 $4.95 $4.95 30,700
2018-04-17 $5.04 $5.25 $4.95 $4.95 $4.95 23,300
2018-04-16 $4.98 $5.04 $4.85 $4.99 $4.99 18,400
2018-04-13 $5.04 $5.05 $4.95 $5.05 $5.05 20,800
2018-04-12 $5.10 $5.12 $5.08 $5.08 $5.08 23,900
2018-04-11 $5.16 $5.16 $5.01 $5.11 $5.11 10,400
2018-04-10 $5.02 $5.11 $5.02 $5.08 $5.08 8,000
2018-04-09 $5.01 $5.17 $5.01 $5.15 $5.15 15,800
2018-04-06 $5.14 $5.14 $5.14 $5.14 $5.14 0
2018-04-05 $5.14 $5.14 $5.14 $5.14 $5.14 0
2018-04-04 $5.11 $5.14 $5.10 $5.14 $5.14 7,100
2018-04-03 $5.14 $5.15 $4.85 $5.14 $5.14 17,700
2018-04-02 $5.07 $5.28 $5.05 $5.16 $5.16 41,300
2018-03-30 $5.16 $5.30 $5.07 $5.07 $5.07 12,700
2018-03-29 $5.16 $5.22 $5.00 $5.19 $5.19 26,500
2018-03-28 $5.01 $5.17 $4.90 $5.17 $5.17 23,200
2018-03-27 $5.18 $5.24 $5.10 $5.18 $5.18 20,000
2018-03-26 $5.10 $5.30 $5.02 $5.19 $5.19 38,100
2018-03-23 $5.15 $5.42 $5.00 $5.12 $5.12 56,900
2018-03-22 $5.19 $5.29 $5.12 $5.21 $5.21 36,200
2018-03-21 $5.23 $5.29 $5.15 $5.19 $5.19 39,100
2018-03-20 $5.23 $5.23 $5.15 $5.21 $5.21 8,600
2018-03-19 $5.14 $5.23 $5.09 $5.22 $5.22 12,810
2018-03-16 $5.25 $5.26 $5.22 $5.23 $5.23 38,410
2018-03-15 $5.17 $5.26 $5.16 $5.21 $5.21 32,400
2018-03-14 $5.15 $5.17 $5.15 $5.17 $5.17 7,600
2018-03-13 $5.14 $5.27 $5.14 $5.20 $5.20 52,200
2018-03-12 $5.09 $5.27 $5.09 $5.14 $5.14 36,300
2018-03-09 $5.05 $5.14 $5.05 $5.14 $5.14 29,100
2018-03-08 $5.02 $5.12 $4.97 $5.12 $5.12 11,800
2018-03-07 $5.06 $5.13 $5.06 $5.06 $5.06 20,000
2018-03-06 $4.98 $5.02 $4.98 $5.02 $5.02 8,910
2018-03-05 $4.98 $5.05 $4.98 $5.01 $5.01 9,400
2018-03-02 $5.01 $5.01 $4.91 $4.98 $4.98 17,000
2018-03-01 $4.99 $5.04 $4.99 $5.04 $5.04 6,800
2018-02-28 $5.16 $5.16 $4.88 $5.04 $5.04 18,800
2018-02-27 $5.04 $5.09 $5.03 $5.05 $5.05 8,500
2018-02-26 $5.06 $5.06 $4.95 $5.00 $5.00 30,910
2018-02-23 $5.06 $5.12 $5.06 $5.06 $5.06 9,700
2018-02-22 $4.88 $5.15 $4.88 $5.06 $5.06 39,300
2018-02-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-02-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-02-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-02-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-02-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-02-14 $4.90 $5.09 $4.67 $5.00 $5.00 17,000
2018-02-13 $4.84 $5.00 $4.84 $4.98 $4.98 5,300
2018-02-12 $5.12 $5.12 $4.80 $5.03 $5.03 24,500
2018-02-09 $5.15 $5.15 $4.74 $5.12 $5.12 29,800
2018-02-08 $5.10 $5.15 $5.10 $5.15 $5.15 3,100
2018-02-07 $5.12 $5.12 $4.92 $4.94 $4.94 22,700
2018-02-06 $5.01 $5.01 $4.83 $4.91 $4.91 32,600
2018-02-05 $5.13 $5.15 $5.06 $5.07 $5.07 10,310
2018-02-02 $5.07 $5.16 $5.07 $5.14 $5.14 8,000
2018-02-01 $5.11 $5.20 $5.11 $5.14 $5.14 26,200
2018-01-31 $5.26 $5.26 $5.04 $5.14 $5.14 23,800
2018-01-30 $5.19 $5.22 $5.13 $5.13 $5.13 14,600
2018-01-29 $5.23 $5.26 $5.19 $5.21 $5.21 11,600
2018-01-26 $5.21 $5.25 $5.21 $5.23 $5.23 26,420
2018-01-25 $5.33 $5.33 $5.19 $5.22 $5.22 13,900
2018-01-24 $5.24 $5.24 $5.19 $5.24 $5.24 14,250
2018-01-23 $5.39 $5.39 $5.24 $5.26 $5.26 21,200
2018-01-22 $5.20 $5.24 $5.18 $5.24 $5.24 45,740
2018-01-19 $5.20 $5.23 $5.18 $5.20 $5.20 14,200
2018-01-18 $5.23 $5.28 $5.19 $5.28 $5.28 26,550
2018-01-17 $5.22 $5.29 $5.16 $5.26 $5.26 63,900
2018-01-16 $5.23 $5.28 $5.18 $5.23 $5.23 45,100
2018-01-15 $5.22 $5.26 $5.20 $5.23 $5.23 22,250
2018-01-12 $5.26 $5.26 $5.23 $5.25 $5.25 13,700
2018-01-11 $5.25 $5.25 $5.20 $5.22 $5.22 22,750
2018-01-10 $5.19 $5.25 $5.19 $5.25 $5.25 24,010
2018-01-09 $5.12 $5.19 $5.11 $5.19 $5.19 33,440
2018-01-08 $5.17 $5.20 $5.06 $5.13 $5.13 16,200
2018-01-05 $5.14 $5.20 $5.12 $5.17 $5.17 43,780
2018-01-04 $5.09 $5.14 $5.07 $5.14 $5.14 19,130
2018-01-03 $5.08 $5.19 $5.01 $5.10 $5.10 45,130
2018-01-02 $5.06 $5.20 $5.06 $5.08 $5.08 38,650
2018-01-01 $5.06 $5.06 $5.06 $5.06 $5.06 0
2017-12-29 $5.05 $5.06 $4.98 $5.06 $5.06 7,000
2017-12-28 $4.91 $5.01 $4.90 $4.95 $4.95 7,100
2017-12-27 $5.01 $5.06 $5.01 $5.01 $5.01 16,400
2017-12-26 $5.00 $5.10 $4.96 $5.06 $5.06 51,600
2017-12-25 $4.96 $5.02 $4.96 $5.02 $5.02 26,310
2017-12-22 $5.01 $5.01 $4.90 $4.91 $4.91 23,480
2017-12-21 $4.96 $5.01 $4.94 $4.97 $4.97 10,000
2017-12-20 $4.90 $4.96 $4.90 $4.96 $4.96 7,730
2017-12-19 $4.90 $4.90 $4.86 $4.90 $4.90 2,250
2017-12-18 $4.88 $4.88 $4.86 $4.87 $4.87 6,200
2017-12-15 $4.89 $4.90 $4.86 $4.88 $4.88 35,380
2017-12-14 $4.88 $4.93 $4.88 $4.93 $4.93 8,450
2017-12-13 $4.83 $4.92 $4.83 $4.92 $4.92 18,500
2017-12-12 $4.92 $4.93 $4.86 $4.88 $4.88 16,530
2017-12-11 $4.81 $4.90 $4.81 $4.90 $4.90 40,490
2017-12-08 $4.77 $4.82 $4.71 $4.82 $4.82 11,550
2017-12-07 $4.80 $4.80 $4.80 $4.80 $4.80 900
2017-12-06 $4.81 $4.87 $4.79 $4.80 $4.80 12,500
2017-12-05 $4.80 $4.84 $4.75 $4.84 $4.84 2,500
2017-12-04 $4.82 $4.84 $4.82 $4.84 $4.84 3,900
2017-12-01 $4.90 $4.90 $4.79 $4.82 $4.82 4,900
2017-11-30 $5.07 $5.07 $4.79 $4.91 $4.91 22,500
2017-11-29 $4.85 $4.95 $4.76 $4.95 $4.95 22,600
2017-11-28 $4.80 $4.89 $4.80 $4.85 $4.85 12,800
2017-11-27 $4.96 $4.96 $4.80 $4.82 $4.82 23,400
2017-11-24 $5.00 $5.00 $4.96 $5.00 $5.00 19,500
2017-11-23 $5.11 $5.20 $5.03 $5.03 $5.03 68,900
2017-11-22 $5.19 $5.22 $5.12 $5.18 $5.18 28,500
2017-11-21 $5.11 $5.19 $5.11 $5.17 $5.17 19,900
2017-11-20 $5.19 $5.19 $4.91 $5.11 $5.11 105,200
2017-11-17 $5.23 $5.23 $5.17 $5.21 $5.21 10,600
2017-11-16 $5.21 $5.21 $5.16 $5.16 $5.16 20,500
2017-11-15 $5.16 $5.23 $5.16 $5.16 $5.16 21,380
2017-11-14 $5.22 $5.26 $5.11 $5.16 $5.16 21,900
2017-11-13 $5.26 $5.31 $5.18 $5.30 $5.30 17,700
2017-11-10 $5.13 $5.36 $5.13 $5.26 $5.26 47,280
2017-11-09 $5.18 $5.33 $5.10 $5.26 $5.26 10,900
2017-11-08 $5.09 $5.19 $5.09 $5.18 $5.18 14,590
2017-11-07 $5.09 $5.19 $5.07 $5.13 $5.13 31,000
2017-11-06 $5.05 $5.20 $4.96 $5.19 $5.19 51,900
2017-11-03 $5.05 $5.12 $5.05 $5.05 $5.05 15,390
2017-11-02 $5.06 $5.08 $5.04 $5.05 $5.05 17,700
2017-11-01 $5.05 $5.30 $5.03 $5.19 $5.19 73,430
2017-10-31 $5.06 $5.06 $5.00 $5.03 $5.03 32,740
2017-10-30 $5.04 $5.11 $4.96 $5.06 $5.06 61,370
2017-10-27 $5.00 $5.10 $5.00 $5.04 $5.04 19,500
2017-10-26 $5.10 $5.19 $4.99 $4.99 $4.99 75,900
2017-10-25 $4.94 $5.43 $4.94 $5.10 $5.10 24,900
2017-10-24 $4.96 $4.96 $4.92 $4.93 $4.93 4,200
2017-10-23 $5.02 $5.02 $4.87 $5.00 $5.00 33,700
2017-10-20 $4.91 $5.00 $4.89 $4.99 $4.99 50,800
2017-10-19 $4.83 $5.03 $4.83 $5.00 $5.00 32,100
2017-10-18 $4.88 $4.88 $4.82 $4.83 $4.83 17,980
2017-10-17 $4.88 $4.88 $4.82 $4.88 $4.88 6,200
2017-10-16 $4.83 $5.05 $4.83 $4.88 $4.88 9,600
2017-10-13 $4.78 $4.83 $4.78 $4.83 $4.83 12,800
2017-10-12 $4.79 $4.79 $4.73 $4.78 $4.78 41,160
2017-10-11 $4.83 $4.83 $4.70 $4.82 $4.82 172,690
2017-10-10 $4.67 $4.80 $4.66 $4.79 $4.79 10,400
2017-10-09 $4.60 $4.90 $4.60 $4.75 $4.75 27,930
2017-10-06 $4.60 $4.60 $4.60 $4.60 $4.60 0
2017-10-05 $4.60 $4.60 $4.60 $4.60 $4.60 0
2017-10-04 $4.60 $4.60 $4.60 $4.60 $4.60 0
2017-10-03 $4.60 $4.60 $4.60 $4.60 $4.60 0
2017-10-02 $4.60 $4.60 $4.60 $4.60 $4.60 0
2017-09-29 $4.85 $4.85 $4.60 $4.60 $4.60 5,300
2017-09-28 $4.51 $4.85 $4.51 $4.85 $4.85 24,550
2017-09-27 $4.49 $4.50 $4.46 $4.47 $4.47 26,170
2017-09-26 $4.46 $4.46 $4.44 $4.46 $4.46 5,600
2017-09-25 $4.46 $4.50 $4.44 $4.44 $4.44 2,200
2017-09-22 $4.46 $4.46 $4.46 $4.46 $4.46 0
2017-09-21 $4.45 $4.46 $4.44 $4.46 $4.46 15,970
2017-09-20 $4.45 $4.47 $4.45 $4.47 $4.47 16,450
2017-09-19 $4.49 $4.49 $4.42 $4.43 $4.43 24,000
2017-09-18 $4.39 $4.50 $4.39 $4.50 $4.50 23,500
2017-09-15 $4.38 $4.42 $4.38 $4.40 $4.40 7,900
2017-09-14 $4.39 $4.41 $4.39 $4.41 $4.41 7,000
2017-09-13 $4.38 $4.40 $4.34 $4.38 $4.38 12,700
2017-09-12 $4.36 $4.39 $4.36 $4.39 $4.39 28,000
2017-09-11 $4.32 $4.39 $4.32 $4.38 $4.38 5,700
2017-09-08 $4.38 $4.38 $4.33 $4.38 $4.38 7,900
2017-09-07 $4.38 $4.38 $4.37 $4.38 $4.38 7,400
2017-09-06 $4.38 $4.41 $4.34 $4.41 $4.41 5,900
2017-09-05 $4.48 $4.48 $4.40 $4.43 $4.43 700
2017-09-04 $4.43 $4.50 $4.37 $4.50 $4.50 15,300
2017-09-01 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-08-31 $4.39 $4.45 $4.39 $4.45 $4.45 2,300
2017-08-30 $4.38 $4.40 $4.33 $4.40 $4.40 1,900
2017-08-29 $4.39 $4.42 $4.37 $4.40 $4.40 4,600
2017-08-28 $4.37 $4.42 $4.33 $4.42 $4.42 7,800
2017-08-25 $4.41 $4.41 $4.37 $4.37 $4.37 1,800
2017-08-24 $4.36 $4.41 $4.36 $4.41 $4.41 1,970
2017-08-23 $4.41 $4.41 $4.36 $4.36 $4.36 4,000
2017-08-22 $4.40 $4.44 $4.37 $4.40 $4.40 3,300
2017-08-21 $4.38 $4.39 $4.36 $4.39 $4.39 4,900
2017-08-18 $4.38 $4.38 $4.33 $4.38 $4.38 5,000
2017-08-17 $4.35 $4.38 $4.27 $4.38 $4.38 4,130
2017-08-16 $4.36 $4.36 $4.34 $4.36 $4.36 5,100
2017-08-15 $4.36 $4.38 $4.35 $4.36 $4.36 7,900
2017-08-14 $4.32 $4.38 $4.32 $4.33 $4.33 12,540
2017-08-11 $4.44 $4.44 $4.26 $4.32 $4.32 7,000
2017-08-10 $4.33 $4.48 $4.26 $4.45 $4.45 35,900
2017-08-09 $4.30 $4.33 $4.30 $4.33 $4.33 10,100
2017-08-08 $4.31 $4.31 $4.25 $4.25 $4.25 7,300
2017-08-07 $4.35 $4.35 $4.22 $4.33 $4.33 3,100
2017-08-04 $4.40 $4.40 $4.19 $4.26 $4.26 9,800
2017-08-03 $4.29 $4.29 $4.27 $4.28 $4.28 3,800
2017-08-02 $4.29 $4.32 $4.24 $4.32 $4.32 2,900
2017-08-01 $4.31 $4.32 $4.28 $4.32 $4.32 400
2017-07-31 $4.32 $4.35 $4.26 $4.35 $4.35 2,000
2017-07-28 $4.29 $4.32 $4.29 $4.32 $4.32 1,200
2017-07-27 $4.49 $4.49 $4.29 $4.34 $4.34 2,300
2017-07-26 $4.34 $4.34 $4.24 $4.32 $4.32 10,900
2017-07-25 $4.33 $4.34 $4.33 $4.34 $4.34 200
2017-07-24 $4.38 $4.38 $4.30 $4.36 $4.36 5,200
2017-07-21 $4.35 $4.43 $4.31 $4.43 $4.43 5,400
2017-07-20 $4.38 $4.38 $4.29 $4.36 $4.36 7,700
2017-07-19 $4.48 $4.48 $4.26 $4.31 $4.31 2,900
2017-07-18 $4.60 $4.60 $4.26 $4.26 $4.26 5,800
2017-07-17 $4.60 $4.60 $4.57 $4.57 $4.57 2,900
2017-07-14 $4.35 $4.35 $4.35 $4.35 $4.35 10,000
2017-07-13 $4.32 $4.40 $4.27 $4.40 $4.40 600
2017-07-12 $4.35 $4.35 $4.29 $4.29 $4.29 600
2017-07-11 $4.35 $4.35 $4.35 $4.35 $4.35 9,300
2017-07-10 $4.39 $4.39 $4.39 $4.39 $4.39 200
2017-07-07 $4.45 $4.45 $4.38 $4.38 $4.38 9,600
2017-07-06 $4.42 $4.42 $4.32 $4.38 $4.38 3,000
2017-07-05 $4.31 $4.44 $4.31 $4.31 $4.31 4,100
2017-07-04 $4.44 $4.44 $4.44 $4.44 $4.44 400
2017-07-03 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-30 $4.45 $4.45 $4.38 $4.45 $4.45 7,500
2017-06-29 $4.46 $4.46 $4.46 $4.46 $4.46 3,000
2017-06-28 $4.47 $4.47 $4.37 $4.41 $4.41 1,400
2017-06-27 $4.38 $4.47 $4.38 $4.47 $4.47 4,200
2017-06-26 $4.38 $4.39 $4.34 $4.39 $4.39 7,250
2017-06-23 $4.38 $4.38 $4.31 $4.36 $4.36 3,800
2017-06-22 $4.33 $4.33 $4.30 $4.31 $4.31 700
2017-06-21 $4.33 $4.33 $4.26 $4.33 $4.33 1,700
2017-06-20 $4.36 $4.36 $4.31 $4.31 $4.31 7,000
2017-06-19 $4.35 $4.38 $4.29 $4.33 $4.33 10,800
2017-06-16 $4.47 $4.47 $4.27 $4.44 $4.44 2,000
2017-06-15 $4.28 $4.60 $4.22 $4.26 $4.26 4,200
2017-06-14 $4.38 $4.38 $4.31 $4.31 $4.31 1,850
2017-06-13 $4.30 $4.33 $4.30 $4.30 $4.30 3,400
2017-06-12 $4.34 $4.34 $4.22 $4.29 $4.29 5,750
2017-06-09 $4.23 $4.30 $4.21 $4.30 $4.30 4,850
2017-06-08 $4.19 $4.25 $4.19 $4.25 $4.25 7,950
2017-06-07 $4.19 $4.19 $4.16 $4.16 $4.16 9,500
2017-06-06 $4.13 $4.13 $4.10 $4.12 $4.12 4,800
2017-06-05 $4.13 $4.13 $4.13 $4.13 $4.13 2,200
2017-06-02 $4.12 $4.20 $4.11 $4.20 $4.20 4,300
2017-06-01 $4.12 $4.19 $4.12 $4.12 $4.12 4,600
2017-05-31 $4.13 $4.17 $4.12 $4.12 $4.12 700
2017-05-30 $4.11 $4.11 $4.11 $4.11 $4.11 0
2017-05-29 $4.11 $4.11 $4.11 $4.11 $4.11 0
2017-05-26 $4.12 $4.12 $4.11 $4.11 $4.11 5,480
2017-05-25 $4.10 $4.14 $4.07 $4.11 $4.11 68,800
2017-05-24 $4.12 $4.12 $4.09 $4.12 $4.12 8,900
2017-05-23 $4.09 $4.12 $4.07 $4.12 $4.12 6,500
2017-05-22 $4.06 $4.12 $4.05 $4.12 $4.12 5,330
2017-05-19 $4.04 $4.12 $4.04 $4.12 $4.12 11,200
2017-05-18 $4.04 $4.05 $4.03 $4.04 $4.04 7,000
2017-05-17 $4.07 $4.07 $3.98 $4.05 $4.05 800
2017-05-16 $4.00 $4.10 $4.00 $4.10 $4.10 5,230
2017-05-15 $4.10 $4.10 $3.99 $4.00 $4.00 3,800
2017-05-12 $3.96 $3.99 $3.96 $3.99 $3.99 200
2017-05-11 $3.97 $3.97 $3.97 $3.97 $3.97 0
2017-05-10 $3.86 $4.06 $3.86 $3.97 $3.97 1,600
2017-05-09 $4.09 $4.09 $4.06 $4.06 $4.06 1,000
2017-05-08 $3.95 $4.08 $3.95 $3.99 $3.99 50,300
2017-05-05 $4.03 $4.03 $4.03 $4.03 $4.03 0
2017-05-04 $4.03 $4.03 $4.03 $4.03 $4.03 100
2017-05-03 $4.10 $4.10 $4.00 $4.00 $4.00 3,800
2017-05-02 $4.02 $4.02 $4.02 $4.02 $4.02 200
2017-05-01 $4.09 $4.09 $4.09 $4.09 $4.09 0
2017-04-28 $4.02 $4.09 $4.02 $4.09 $4.09 1,000
2017-04-27 $4.01 $4.09 $4.01 $4.09 $4.09 1,300
2017-04-26 $4.09 $4.17 $4.09 $4.09 $4.09 2,100
2017-04-25 $4.17 $4.17 $4.06 $4.09 $4.09 8,800
2017-04-24 $4.09 $4.09 $4.01 $4.07 $4.07 2,300
2017-04-21 $4.14 $4.14 $4.07 $4.09 $4.09 20,000
2017-04-20 $4.07 $4.14 $4.07 $4.14 $4.14 7,200
2017-04-19 $4.00 $4.08 $4.00 $4.08 $4.08 6,700
2017-04-18 $4.08 $4.09 $4.08 $4.08 $4.08 6,900
2017-04-17 $4.09 $4.09 $4.09 $4.09 $4.09 500
2017-04-14 $3.99 $4.10 $3.99 $4.09 $4.09 4,100
2017-04-13 $4.01 $4.10 $4.01 $4.10 $4.10 1,800
2017-04-12 $4.03 $4.19 $4.03 $4.19 $4.19 2,400
2017-04-11 $4.06 $4.06 $4.02 $4.02 $4.02 3,400
2017-04-10 $4.09 $4.09 $4.06 $4.06 $4.06 11,700
2017-04-07 $4.07 $4.09 $4.07 $4.09 $4.09 16,100
2017-04-06 $4.09 $4.10 $4.04 $4.10 $4.10 12,300
2017-04-05 $4.14 $4.14 $4.02 $4.14 $4.14 15,230
2017-04-04 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-04-03 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-03-31 $4.08 $4.15 $4.06 $4.14 $4.14 17,600
2017-03-30 $3.96 $4.04 $3.96 $4.03 $4.03 20,800
2017-03-29 $4.18 $4.18 $4.02 $4.04 $4.04 12,000
2017-03-28 $4.10 $4.40 $3.94 $4.19 $4.19 20,000
2017-03-27 $4.06 $4.20 $4.03 $4.13 $4.13 29,600
2017-03-24 $4.03 $4.07 $4.03 $4.07 $4.07 45,280
2017-03-23 $4.02 $4.04 $3.97 $4.03 $4.03 58,050
2017-03-22 $4.00 $4.00 $3.95 $3.95 $3.95 9,250
2017-03-21 $3.99 $4.03 $3.97 $4.00 $4.00 11,300
2017-03-20 $3.97 $4.03 $3.95 $4.03 $4.03 4,500
2017-03-17 $3.97 $3.97 $3.97 $3.97 $3.97 2,600
2017-03-16 $3.95 $4.00 $3.95 $4.00 $4.00 7,320
2017-03-15 $3.97 $3.97 $3.94 $3.94 $3.94 3,120
2017-03-14 $4.00 $4.00 $3.95 $3.95 $3.95 7,200
2017-03-13 $3.93 $4.00 $3.93 $4.00 $4.00 8,800
2017-03-10 $3.93 $3.94 $3.93 $3.94 $3.94 1,900
2017-03-09 $3.87 $3.93 $3.87 $3.93 $3.93 1,400
2017-03-08 $3.94 $3.95 $3.94 $3.95 $3.95 4,600
2017-03-07 $3.90 $3.96 $3.90 $3.95 $3.95 5,900
2017-03-06 $3.90 $3.94 $3.90 $3.93 $3.93 11,570
2017-03-03 $3.96 $3.96 $3.89 $3.95 $3.95 1,000
2017-03-02 $3.90 $4.00 $3.90 $3.96 $3.96 5,100
2017-03-01 $3.95 $3.99 $3.89 $3.97 $3.97 6,400
2017-02-28 $3.97 $3.98 $3.91 $3.95 $3.95 12,000
2017-02-27 $3.98 $4.00 $3.92 $3.98 $3.98 15,960
2017-02-24 $3.97 $3.98 $3.96 $3.98 $3.98 5,100
2017-02-23 $3.98 $3.98 $3.96 $3.96 $3.96 5,660
2017-02-22 $3.96 $3.98 $3.96 $3.98 $3.98 15,000
2017-02-21 $3.94 $3.99 $3.89 $3.96 $3.96 26,470
2017-02-20 $3.93 $3.93 $3.88 $3.93 $3.93 2,950
2017-02-17 $3.95 $3.95 $3.93 $3.93 $3.93 900
2017-02-16 $3.92 $3.92 $3.87 $3.92 $3.92 8,840
2017-02-15 $3.90 $3.95 $3.89 $3.95 $3.95 3,700
2017-02-14 $3.91 $3.91 $3.91 $3.91 $3.91 400

China Merchants Fund Management Company. Ltd (510150) News Headlines

Recent China Merchants Fund Management Company. Ltd (510150) News
Similar Companies to China Merchants Fund Management Company. Ltd (510150) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.