China Southern Fund Management Company Ltd (510160) Exchange: SHG

  1. Overview
  2. China Southern Fund Management Company Ltd (510160)

Data as of July 11, 2025

$0.81 ($0.00) -0.25%

China Southern Fund Management Company Ltd - Daily Information
Click for more stock information on China Southern Fund Management Company Ltd.
Daily Information Data
Date July 11, 2025
Open $0.80
Previous Close $0.81
High $0.81
Low $0.80
Adjusted Open $0.80
Previous Adjusted Close $0.81
Adjusted High $0.81
Adjusted Low $0.80

About China Southern Fund Management Company Ltd (510160)

China Southern Fund Management Co Ltd

Invest in China Southern Fund Management Company Ltd (510160)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for China Southern Fund Management Company Ltd (510160)

Date Open High Low Close Adj.Close Volume
2025-04-11 $0.80 $0.81 $0.80 $0.81 $0.81 345,000
2025-04-10 $0.80 $0.81 $0.80 $0.81 $0.81 561,800
2025-04-09 $0.78 $0.80 $0.78 $0.80 $0.80 464,000
2025-04-08 $0.79 $0.79 $0.78 $0.79 $0.79 472,800
2025-04-07 $0.76 $0.82 $0.76 $0.77 $0.77 2,492,700
2025-04-03 $0.83 $0.83 $0.83 $0.83 $0.83 373,300
2025-04-02 $0.83 $0.83 $0.83 $0.83 $0.83 1,777,720
2025-04-01 $0.83 $0.83 $0.83 $0.83 $0.83 10,300
2025-03-31 $0.83 $0.84 $0.82 $0.83 $0.83 3,186,400
2025-03-28 $0.84 $0.84 $0.83 $0.83 $0.83 1,166,500
2025-03-27 $0.84 $0.85 $0.83 $0.84 $0.84 3,805,800
2025-03-26 $0.84 $0.84 $0.84 $0.84 $0.84 172,010
2025-03-25 $0.84 $0.84 $0.84 $0.84 $0.84 106,900
2025-03-24 $0.83 $0.84 $0.83 $0.84 $0.84 912,300
2025-03-21 $0.84 $0.84 $0.83 $0.83 $0.83 639,300
2025-03-20 $0.84 $0.84 $0.84 $0.84 $0.84 139,300
2025-03-19 $0.85 $0.85 $0.84 $0.84 $0.84 3,704,580
2025-03-18 $0.85 $0.85 $0.84 $0.85 $0.85 4,752,400
2025-03-17 $0.85 $0.85 $0.85 $0.85 $0.85 353,000
2025-03-14 $0.83 $0.85 $0.83 $0.85 $0.85 655,700
2025-03-13 $0.83 $0.84 $0.83 $0.83 $0.83 4,020,500
2025-03-12 $0.83 $0.84 $0.83 $0.83 $0.83 2,166,100
2025-03-11 $0.83 $0.83 $0.83 $0.83 $0.83 385,100
2025-03-10 $0.83 $0.84 $0.83 $0.83 $0.83 903,700
2025-03-07 $0.83 $0.84 $0.83 $0.83 $0.83 529,300
2025-03-06 $0.84 $0.84 $0.83 $0.83 $0.83 640,400
2025-03-05 $0.82 $0.83 $0.82 $0.83 $0.83 127,100
2025-03-04 $0.84 $0.84 $0.82 $0.83 $0.83 1,684,000
2025-03-03 $0.83 $0.83 $0.82 $0.83 $0.83 827,100
2025-02-28 $0.84 $0.84 $0.83 $0.83 $0.83 2,251,300
2025-02-27 $0.83 $0.84 $0.83 $0.84 $0.84 226,300
2025-02-26 $0.83 $0.84 $0.83 $0.83 $0.83 1,173,300
2025-02-25 $0.83 $0.83 $0.83 $0.83 $0.83 3,019,000
2025-02-24 $0.83 $0.84 $0.83 $0.84 $0.84 1,044,300
2025-02-20 $0.83 $0.84 $0.83 $0.83 $0.83 252,100
2025-02-19 $0.84 $0.84 $0.84 $0.84 $0.84 1,073,400
2025-02-18 $0.84 $0.85 $0.84 $0.84 $0.84 960,100
2025-02-17 $0.84 $0.85 $0.84 $0.85 $0.85 307,700
2025-02-14 $0.84 $0.84 $0.83 $0.84 $0.84 403,600
2025-02-13 $0.84 $0.84 $0.84 $0.84 $0.84 5,962,000
2025-02-12 $0.84 $0.84 $0.83 $0.84 $0.84 343,000
2025-02-11 $0.84 $0.84 $0.83 $0.84 $0.84 453,800
2025-02-10 $0.84 $0.84 $0.84 $0.84 $0.84 1,491,300
2025-02-07 $0.82 $0.84 $0.82 $0.84 $0.84 4,307,600
2025-02-06 $0.82 $0.82 $0.82 $0.82 $0.82 351,500
2025-02-05 $0.82 $0.82 $0.82 $0.82 $0.82 535,100
2025-01-27 $0.82 $0.83 $0.82 $0.83 $0.83 879,200
2025-01-24 $0.82 $0.82 $0.81 $0.82 $0.82 285,400
2025-01-23 $0.81 $0.83 $0.81 $0.82 $0.82 248,000
2025-01-22 $0.82 $0.82 $0.81 $0.81 $0.81 573,600
2025-01-21 $0.82 $0.82 $0.82 $0.82 $0.82 256,300
2025-01-20 $0.83 $0.83 $0.82 $0.82 $0.82 313,100
2025-01-17 $0.82 $0.83 $0.82 $0.82 $0.82 258,700
2025-01-16 $0.82 $0.83 $0.82 $0.83 $0.83 222,300
2025-01-15 $0.82 $0.82 $0.82 $0.82 $0.82 512,900
2025-01-14 $0.81 $0.82 $0.80 $0.82 $0.82 2,821,700
2025-01-13 $0.81 $0.89 $0.80 $0.81 $0.81 1,085,500
2025-01-09 $0.83 $0.83 $0.82 $0.82 $0.82 709,500
2025-01-08 $0.83 $0.83 $0.82 $0.83 $0.83 289,000
2025-01-07 $0.83 $0.83 $0.82 $0.83 $0.83 158,600
2025-01-06 $0.83 $0.83 $0.83 $0.83 $0.83 266,800
2025-01-03 $0.84 $0.84 $0.83 $0.83 $0.83 329,000
2025-01-02 $0.87 $0.87 $0.84 $0.84 $0.84 695,600
2024-12-31 $0.88 $0.88 $0.87 $0.87 $0.87 473,900
2024-12-30 $0.87 $0.88 $0.87 $0.88 $0.88 461,700
2024-12-27 $0.87 $0.87 $0.86 $0.87 $0.87 89,300
2024-12-26 $0.87 $0.89 $0.87 $0.87 $0.87 102,410
2024-12-25 $0.87 $0.88 $0.87 $0.87 $0.87 601,600
2024-12-24 $0.86 $0.87 $0.86 $0.87 $0.87 136,200
2024-12-23 $0.86 $0.87 $0.86 $0.86 $0.86 327,300
2024-12-20 $0.86 $0.86 $0.86 $0.86 $0.86 1,056,800
2024-12-19 $0.86 $0.87 $0.86 $0.86 $0.86 374,800
2024-12-18 $0.87 $0.88 $0.86 $0.87 $0.87 276,800
2024-12-17 $0.86 $0.87 $0.86 $0.86 $0.86 118,600
2024-12-16 $0.87 $0.87 $0.86 $0.86 $0.86 448,300
2024-12-13 $0.88 $0.88 $0.86 $0.87 $0.87 831,700
2024-12-12 $0.87 $0.88 $0.87 $0.88 $0.88 2,834,100
2024-12-11 $0.87 $0.88 $0.87 $0.87 $0.87 395,800
2024-12-10 $0.89 $0.89 $0.86 $0.88 $0.88 2,031,500
2024-12-09 $0.87 $0.88 $0.87 $0.87 $0.87 3,255,700
2024-12-06 $0.86 $0.87 $0.86 $0.87 $0.87 399,900
2024-12-05 $0.86 $0.86 $0.86 $0.86 $0.86 254,200
2024-12-04 $0.87 $0.87 $0.86 $0.86 $0.86 205,700
2024-12-03 $0.86 $0.87 $0.85 $0.87 $0.87 118,200
2024-12-02 $0.86 $0.87 $0.83 $0.86 $0.86 202,900
2024-11-29 $0.85 $0.86 $0.85 $0.85 $0.85 1,102,700
2024-11-28 $0.86 $0.86 $0.85 $0.85 $0.85 204,000
2024-11-27 $0.85 $0.86 $0.84 $0.85 $0.85 788,100
2024-11-26 $0.85 $0.85 $0.84 $0.85 $0.85 205,500
2024-11-25 $0.86 $0.86 $0.84 $0.85 $0.85 371,600
2024-11-22 $0.88 $0.88 $0.85 $0.86 $0.86 942,300
2024-11-21 $0.88 $0.88 $0.87 $0.88 $0.88 824,500
2024-11-20 $0.87 $0.89 $0.87 $0.88 $0.88 1,711,500
2024-11-19 $0.89 $0.91 $0.86 $0.88 $0.88 5,825,300
2024-11-18 $0.88 $0.90 $0.88 $0.89 $0.89 6,998,400
2024-11-15 $0.88 $0.89 $0.87 $0.87 $0.87 7,251,600
2024-11-14 $0.94 $0.95 $0.88 $0.88 $0.88 3,261,300
2024-11-13 $0.89 $0.90 $0.89 $0.89 $0.89 1,893,100
2024-11-12 $0.89 $0.89 $0.87 $0.87 $0.87 381,000
2024-11-11 $0.89 $0.89 $0.87 $0.89 $0.89 2,770,600
2024-11-08 $0.89 $0.91 $0.88 $0.89 $0.89 467,800
2024-11-07 $0.86 $0.90 $0.86 $0.89 $0.89 560,350
2024-11-06 $0.88 $0.88 $0.87 $0.88 $0.88 1,104,700
2024-11-05 $0.85 $0.88 $0.85 $0.88 $0.88 3,330,900
2024-11-04 $0.86 $0.86 $0.85 $0.86 $0.86 4,881,900
2024-11-01 $0.85 $0.87 $0.85 $0.86 $0.86 163,900
2024-10-31 $0.85 $0.86 $0.85 $0.85 $0.85 238,700
2024-10-30 $0.85 $0.86 $0.85 $0.85 $0.85 3,152,600
2024-10-29 $0.86 $0.87 $0.85 $0.85 $0.85 2,119,400
2024-10-28 $0.85 $0.86 $0.85 $0.86 $0.86 848,200
2024-10-25 $0.85 $0.86 $0.85 $0.85 $0.85 454,800
2024-10-24 $0.86 $0.86 $0.85 $0.85 $0.85 1,547,500
2024-10-23 $0.86 $0.87 $0.86 $0.86 $0.86 943,100
2024-10-22 $0.85 $0.86 $0.85 $0.86 $0.86 2,904,700
2024-10-21 $0.85 $0.85 $0.84 $0.85 $0.85 481,600
2024-10-18 $0.83 $0.86 $0.82 $0.85 $0.85 522,700
2024-10-17 $0.84 $0.84 $0.83 $0.83 $0.83 122,400
2024-10-16 $0.83 $0.84 $0.83 $0.84 $0.84 696,300
2024-10-15 $0.85 $0.86 $0.83 $0.83 $0.83 3,702,600
2024-10-14 $0.84 $0.86 $0.84 $0.85 $0.85 990,300
2024-10-11 $0.88 $0.88 $0.80 $0.84 $0.84 3,351,900
2024-10-10 $0.83 $0.91 $0.83 $0.86 $0.86 4,210,080
2024-10-09 $0.90 $0.90 $0.81 $0.83 $0.83 2,914,500
2024-10-08 $0.94 $0.94 $0.86 $0.90 $0.90 3,232,250
2024-09-30 $0.82 $0.90 $0.82 $0.86 $0.86 3,265,900
2024-09-27 $0.80 $0.82 $0.80 $0.82 $0.82 695,200
2024-09-26 $0.76 $0.79 $0.76 $0.79 $0.79 899,480
2024-09-25 $0.75 $0.77 $0.75 $0.76 $0.76 1,312,900
2024-09-24 $0.72 $0.75 $0.72 $0.74 $0.74 589,500
2024-09-23 $0.71 $0.72 $0.71 $0.72 $0.72 48,700
2024-09-20 $0.71 $0.71 $0.71 $0.71 $0.71 303,300
2024-09-19 $0.70 $0.71 $0.70 $0.71 $0.71 3,175,900
2024-09-18 $0.70 $0.70 $0.69 $0.70 $0.70 1,223,600
2024-09-13 $0.70 $0.70 $0.69 $0.69 $0.69 1,082,400
2024-09-12 $0.70 $0.70 $0.70 $0.70 $0.70 880,400
2024-09-11 $0.70 $0.70 $0.69 $0.69 $0.69 349,400
2024-09-10 $0.70 $0.70 $0.70 $0.70 $0.70 115,600
2024-09-09 $0.71 $0.71 $0.70 $0.70 $0.70 409,000
2024-09-06 $0.72 $0.72 $0.71 $0.71 $0.71 4,900
2024-09-05 $0.72 $0.72 $0.72 $0.72 $0.72 72,900
2024-09-04 $0.72 $0.72 $0.69 $0.72 $0.72 1,007,100
2024-09-03 $0.73 $0.73 $0.72 $0.73 $0.73 1,790,800
2024-09-02 $0.73 $0.74 $0.73 $0.73 $0.73 1,924,000
2024-08-30 $0.74 $0.77 $0.73 $0.74 $0.74 678,600
2024-08-29 $0.75 $0.77 $0.73 $0.74 $0.74 1,333,900
2024-08-28 $0.76 $0.76 $0.74 $0.74 $0.74 2,337,500
2024-08-27 $0.75 $0.76 $0.75 $0.76 $0.76 461,800
2024-08-26 $0.75 $0.77 $0.75 $0.76 $0.76 600,900
2024-08-23 $0.76 $0.77 $0.75 $0.76 $0.76 1,404,600
2024-08-22 $0.75 $0.76 $0.75 $0.75 $0.75 2,476,600
2024-08-21 $0.75 $0.79 $0.75 $0.75 $0.75 155,400
2024-08-20 $0.76 $0.76 $0.75 $0.75 $0.75 239,100
2024-08-19 $0.76 $0.79 $0.75 $0.76 $0.76 97,600
2024-08-16 $0.75 $0.76 $0.75 $0.76 $0.76 428,600
2024-08-15 $0.74 $0.75 $0.74 $0.75 $0.75 515,500
2024-08-14 $0.75 $0.75 $0.74 $0.74 $0.74 500,900
2024-08-13 $0.75 $0.77 $0.74 $0.75 $0.75 647,800
2024-08-12 $0.75 $0.75 $0.75 $0.75 $0.75 227,200
2024-08-09 $0.76 $0.76 $0.75 $0.75 $0.75 564,400
2024-08-08 $0.76 $0.79 $0.75 $0.76 $0.76 135,700
2024-08-07 $0.76 $0.79 $0.75 $0.75 $0.75 576,000
2024-08-06 $0.76 $0.76 $0.74 $0.75 $0.75 3,406,000
2024-08-05 $0.77 $0.78 $0.75 $0.75 $0.75 5,222,500
2024-08-02 $0.78 $0.81 $0.77 $0.77 $0.77 387,500
2024-08-01 $0.78 $0.78 $0.77 $0.78 $0.78 325,800
2024-07-31 $0.77 $0.78 $0.77 $0.78 $0.78 85,000
2024-07-30 $0.77 $0.78 $0.76 $0.77 $0.77 643,200
2024-07-29 $0.77 $0.77 $0.77 $0.77 $0.77 174,000
2024-07-26 $0.77 $0.78 $0.76 $0.77 $0.77 511,000
2024-07-25 $0.78 $0.78 $0.76 $0.77 $0.77 57,900
2024-07-24 $0.78 $0.78 $0.77 $0.77 $0.77 546,300
2024-07-23 $0.79 $0.80 $0.77 $0.77 $0.77 357,400
2024-07-22 $0.80 $0.80 $0.78 $0.79 $0.79 507,900
2024-07-19 $0.79 $0.79 $0.78 $0.79 $0.79 204,000
2024-07-18 $0.78 $0.79 $0.77 $0.79 $0.79 527,100
2024-07-17 $0.79 $0.79 $0.78 $0.79 $0.79 3,131,000
2024-07-16 $0.78 $0.79 $0.78 $0.79 $0.79 6,650,300
2024-07-15 $0.78 $0.78 $0.78 $0.78 $0.78 2,354,600
2024-07-12 $0.78 $0.78 $0.78 $0.78 $0.78 3,085,700
2024-07-11 $0.81 $0.81 $0.77 $0.78 $0.78 1,907,900
2024-07-10 $0.77 $0.78 $0.77 $0.77 $0.77 655,600
2024-07-09 $0.77 $0.77 $0.76 $0.77 $0.77 746,800
2024-07-08 $0.78 $0.78 $0.77 $0.77 $0.77 1,295,500
2024-07-05 $0.78 $0.78 $0.77 $0.78 $0.78 2,274,500
2024-07-04 $0.78 $0.78 $0.77 $0.78 $0.78 1,672,200
2024-07-03 $0.78 $0.78 $0.77 $0.78 $0.78 1,125,300
2024-07-02 $0.78 $0.79 $0.77 $0.78 $0.78 2,132,600
2024-07-01 $0.77 $0.78 $0.77 $0.78 $0.78 252,100
2024-06-28 $0.77 $0.77 $0.76 $0.77 $0.77 151,900
2024-06-27 $0.77 $0.77 $0.76 $0.76 $0.76 418,900
2024-06-26 $0.76 $0.77 $0.76 $0.77 $0.77 5,630,900
2024-06-25 $0.76 $0.77 $0.75 $0.76 $0.76 2,957,300
2024-06-24 $0.76 $0.77 $0.76 $0.76 $0.76 2,392,700
2024-06-21 $0.76 $0.77 $0.76 $0.77 $0.77 3,944,500
2024-06-20 $0.77 $0.77 $0.76 $0.77 $0.77 2,583,600
2024-06-19 $0.77 $0.78 $0.76 $0.77 $0.77 7,065,500
2024-06-18 $0.77 $0.78 $0.76 $0.77 $0.77 1,945,400
2024-06-17 $0.77 $0.77 $0.76 $0.76 $0.76 1,827,200
2024-06-14 $0.77 $0.77 $0.77 $0.77 $0.77 2,038,500
2024-06-13 $0.77 $0.77 $0.76 $0.77 $0.77 2,346,200
2024-06-12 $0.77 $0.78 $0.77 $0.78 $0.78 6,332,100
2024-06-11 $0.78 $0.78 $0.77 $0.77 $0.77 2,210,000
2024-06-07 $0.78 $0.78 $0.78 $0.78 $0.78 781,800
2024-06-06 $0.78 $0.79 $0.78 $0.78 $0.78 784,600
2024-06-05 $0.78 $0.78 $0.77 $0.77 $0.77 2,425,800
2024-06-04 $0.79 $0.79 $0.77 $0.78 $0.78 3,706,600
2024-06-03 $0.77 $0.78 $0.77 $0.78 $0.78 2,936,500
2024-05-31 $0.78 $0.78 $0.77 $0.78 $0.78 6,425,900
2024-05-30 $0.79 $0.79 $0.78 $0.78 $0.78 313,100
2024-05-29 $0.79 $0.79 $0.78 $0.79 $0.79 1,737,400
2024-05-28 $0.79 $0.79 $0.78 $0.78 $0.78 1,061,400
2024-05-27 $0.78 $0.79 $0.78 $0.79 $0.79 765,900
2024-05-24 $0.78 $0.78 $0.78 $0.78 $0.78 320,600
2024-05-23 $0.79 $0.79 $0.78 $0.78 $0.78 3,494,600
2024-05-22 $0.79 $0.80 $0.79 $0.79 $0.79 5,838,700
2024-05-21 $0.79 $0.79 $0.78 $0.78 $0.78 132,490
2024-05-20 $0.79 $0.79 $0.79 $0.79 $0.79 2,003,700
2024-05-17 $0.78 $0.79 $0.78 $0.79 $0.79 3,561,600
2024-05-16 $0.78 $0.78 $0.78 $0.78 $0.78 868,700
2024-05-15 $0.79 $0.79 $0.77 $0.77 $0.77 428,000
2024-05-14 $0.78 $0.79 $0.78 $0.78 $0.78 734,700
2024-05-13 $0.77 $0.79 $0.77 $0.78 $0.78 2,548,700
2024-05-10 $0.77 $0.78 $0.77 $0.78 $0.78 2,176,700
2024-05-09 $0.77 $0.78 $0.77 $0.77 $0.77 1,534,900
2024-05-08 $0.77 $0.77 $0.77 $0.77 $0.77 1,838,600
2024-05-07 $0.77 $0.77 $0.77 $0.77 $0.77 953,300
2024-05-06 $0.77 $0.77 $0.77 $0.77 $0.77 354,500
2024-04-30 $0.77 $0.77 $0.76 $0.77 $0.77 467,100
2024-04-29 $0.76 $0.77 $0.76 $0.77 $0.77 690,700
2024-04-26 $0.76 $0.77 $0.76 $0.77 $0.77 4,747,400
2024-04-25 $0.75 $0.76 $0.75 $0.76 $0.76 848,400
2024-04-24 $0.75 $0.76 $0.75 $0.76 $0.76 1,724,400
2024-04-23 $0.76 $0.76 $0.75 $0.75 $0.75 9,367,900
2024-04-22 $0.78 $0.78 $0.77 $0.77 $0.77 684,600
2024-04-19 $0.77 $0.78 $0.77 $0.77 $0.77 2,049,400
2024-04-18 $0.77 $0.78 $0.77 $0.77 $0.77 1,730,100
2024-04-17 $0.75 $0.78 $0.75 $0.78 $0.78 7,553,500
2024-04-16 $0.77 $0.77 $0.76 $0.76 $0.76 1,580,500
2024-04-15 $0.75 $0.77 $0.75 $0.77 $0.77 1,004,000
2024-04-12 $0.76 $0.76 $0.75 $0.75 $0.75 1,941,400
2024-04-11 $0.75 $0.76 $0.75 $0.75 $0.75 5,596,400
2024-04-10 $0.75 $0.76 $0.75 $0.75 $0.75 2,021,000
2024-04-09 $0.76 $0.76 $0.75 $0.75 $0.75 6,626,200
2024-04-08 $0.76 $0.76 $0.76 $0.76 $0.76 658,200
2024-04-03 $0.75 $0.76 $0.75 $0.76 $0.76 3,308,200
2024-04-02 $0.76 $0.76 $0.75 $0.76 $0.76 3,675,200
2024-04-01 $0.75 $0.76 $0.75 $0.75 $0.75 3,126,600
2024-03-29 $0.74 $0.75 $0.74 $0.75 $0.75 2,454,900
2024-03-28 $0.74 $0.74 $0.73 $0.74 $0.74 3,686,600
2024-03-27 $0.74 $0.75 $0.74 $0.74 $0.74 3,364,000
2024-03-26 $0.74 $0.74 $0.74 $0.74 $0.74 1,224,000
2024-03-25 $0.73 $0.75 $0.73 $0.74 $0.74 291,900
2024-03-22 $0.74 $0.74 $0.73 $0.74 $0.74 3,112,300
2024-03-21 $0.74 $0.75 $0.74 $0.74 $0.74 7,682,800
2024-03-20 $0.74 $0.74 $0.74 $0.74 $0.74 5,280,900
2024-03-19 $0.75 $0.75 $0.74 $0.74 $0.74 11,589,900
2024-03-18 $0.74 $0.75 $0.74 $0.74 $0.74 6,727,600
2024-03-15 $0.74 $0.74 $0.73 $0.74 $0.74 5,414,700
2024-03-14 $0.74 $0.74 $0.74 $0.74 $0.74 1,561,000
2024-03-13 $0.74 $0.74 $0.73 $0.74 $0.74 1,197,400
2024-03-12 $0.75 $0.75 $0.74 $0.74 $0.74 7,528,800
2024-03-11 $0.75 $0.75 $0.75 $0.75 $0.75 3,182,400
2024-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 2,603,600
2024-03-07 $0.75 $0.75 $0.75 $0.75 $0.75 2,623,500
2024-03-06 $0.75 $0.75 $0.75 $0.75 $0.75 793,200
2024-03-05 $0.74 $0.75 $0.74 $0.75 $0.75 1,815,300
2024-03-04 $0.74 $0.74 $0.74 $0.74 $0.74 1,374,000
2024-03-01 $0.74 $0.74 $0.73 $0.74 $0.74 615,400
2024-02-29 $0.72 $0.74 $0.72 $0.74 $0.74 4,304,000
2024-02-28 $0.73 $0.73 $0.73 $0.73 $0.73 1,175,300
2024-02-27 $0.72 $0.73 $0.72 $0.73 $0.73 698,800
2024-02-26 $0.74 $0.74 $0.73 $0.73 $0.73 974,100
2024-02-23 $0.74 $0.74 $0.74 $0.74 $0.74 3,709,800
2024-02-22 $0.73 $0.74 $0.73 $0.74 $0.74 41,800
2024-02-21 $0.72 $0.74 $0.72 $0.73 $0.73 3,000,800
2024-02-20 $0.72 $0.73 $0.72 $0.72 $0.72 8,277,900
2024-02-19 $0.71 $0.72 $0.70 $0.72 $0.72 1,138,600
2024-02-08 $0.71 $0.71 $0.70 $0.71 $0.71 1,133,700
2024-02-07 $0.70 $0.71 $0.70 $0.70 $0.70 2,789,000
2024-02-06 $0.69 $0.70 $0.68 $0.70 $0.70 6,122,100
2024-02-05 $0.68 $0.69 $0.67 $0.69 $0.69 3,552,400
2024-02-02 $0.69 $0.69 $0.67 $0.69 $0.69 2,219,300
2024-02-01 $0.69 $0.69 $0.69 $0.69 $0.69 5,623,800
2024-01-31 $0.70 $0.70 $0.69 $0.70 $0.70 2,208,500
2024-01-30 $0.70 $0.71 $0.70 $0.70 $0.70 5,956,600
2024-01-29 $0.70 $0.72 $0.70 $0.71 $0.71 3,767,100
2024-01-26 $0.69 $0.70 $0.69 $0.70 $0.70 11,181,300
2024-01-25 $0.68 $0.70 $0.68 $0.70 $0.70 4,005,300
2024-01-24 $0.66 $0.67 $0.66 $0.67 $0.67 402,400
2024-01-23 $0.65 $0.66 $0.65 $0.66 $0.66 2,067,600
2024-01-22 $0.67 $0.67 $0.65 $0.66 $0.66 3,563,100
2024-01-19 $0.67 $0.67 $0.66 $0.67 $0.67 231,000
2024-01-18 $0.66 $0.67 $0.65 $0.67 $0.67 4,303,100
2024-01-17 $0.67 $0.67 $0.67 $0.67 $0.67 662,900
2024-01-16 $0.67 $0.67 $0.67 $0.67 $0.67 1,458,400
2024-01-15 $0.67 $0.68 $0.67 $0.67 $0.67 1,795,500
2024-01-12 $0.67 $0.68 $0.67 $0.67 $0.67 254,800
2024-01-11 $0.67 $0.67 $0.67 $0.67 $0.67 5,953,800
2024-01-10 $0.68 $0.68 $0.67 $0.67 $0.67 10,804,000
2024-01-09 $0.67 $0.68 $0.67 $0.68 $0.68 167,500
2024-01-08 $0.68 $0.68 $0.67 $0.68 $0.68 2,000,900
2024-01-05 $0.68 $0.69 $0.68 $0.68 $0.68 1,027,600
2024-01-04 $0.69 $0.69 $0.68 $0.68 $0.68 154,500
2024-01-03 $0.68 $0.69 $0.68 $0.68 $0.68 264,400
2024-01-02 $0.68 $0.68 $0.68 $0.68 $0.68 1,977,800
2024-01-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-29 $0.68 $0.68 $0.68 $0.68 $0.68 352,400
2023-12-28 $0.67 $0.68 $0.67 $0.68 $0.68 384,200
2023-12-27 $0.67 $0.67 $0.67 $0.67 $0.67 320,700
2023-12-26 $0.67 $0.67 $0.67 $0.67 $0.67 640,300
2023-12-25 $0.67 $0.67 $0.67 $0.67 $0.67 800
2023-12-22 $0.67 $0.68 $0.67 $0.68 $0.68 2,215,100
2023-12-21 $0.66 $0.67 $0.66 $0.67 $0.67 37,000
2023-12-20 $0.67 $0.67 $0.67 $0.67 $0.67 6,000
2023-12-19 $0.67 $0.67 $0.66 $0.67 $0.67 73,400
2023-12-18 $0.67 $0.67 $0.67 $0.67 $0.67 8,800
2023-12-15 $0.68 $0.68 $0.67 $0.67 $0.67 174,200
2023-12-14 $0.68 $0.68 $0.68 $0.68 $0.68 7,300
2023-12-13 $0.68 $0.68 $0.68 $0.68 $0.68 35,000
2023-12-12 $0.68 $0.68 $0.68 $0.68 $0.68 48,000
2023-12-11 $0.67 $0.68 $0.67 $0.68 $0.68 57,800
2023-12-08 $0.68 $0.68 $0.68 $0.68 $0.68 515,500
2023-12-07 $0.67 $0.68 $0.67 $0.68 $0.68 1,359,700
2023-12-06 $0.69 $0.69 $0.68 $0.68 $0.68 1,135,500
2023-12-05 $0.69 $0.69 $0.68 $0.68 $0.68 149,000
2023-12-04 $0.69 $0.70 $0.69 $0.69 $0.69 1,410,900
2023-12-01 $0.69 $0.70 $0.69 $0.70 $0.70 2,139,900
2023-11-30 $0.70 $0.72 $0.69 $0.70 $0.70 1,415,900
2023-11-29 $0.70 $0.70 $0.69 $0.69 $0.69 877,100
2023-11-28 $0.70 $0.70 $0.70 $0.70 $0.70 969,300
2023-11-27 $0.70 $0.70 $0.69 $0.70 $0.70 3,935,600
2023-11-24 $0.71 $0.71 $0.70 $0.70 $0.70 4,884,800
2023-11-23 $0.70 $0.70 $0.70 $0.70 $0.70 2,979,400
2023-11-22 $0.70 $0.70 $0.70 $0.70 $0.70 213,400
2023-11-21 $0.71 $0.71 $0.71 $0.71 $0.71 108,800
2023-11-20 $0.70 $0.70 $0.70 $0.70 $0.70 872,100
2023-11-17 $0.70 $0.70 $0.70 $0.70 $0.70 270,800
2023-11-16 $0.71 $0.72 $0.70 $0.70 $0.70 28,600
2023-11-15 $0.71 $0.71 $0.70 $0.71 $0.71 595,100
2023-11-14 $0.71 $0.71 $0.70 $0.70 $0.70 2,812,500
2023-11-13 $0.70 $0.70 $0.70 $0.70 $0.70 969,900
2023-11-10 $0.70 $0.70 $0.70 $0.70 $0.70 602,500
2023-11-09 $0.70 $0.71 $0.70 $0.71 $0.71 42,200
2023-11-08 $0.71 $0.71 $0.70 $0.70 $0.70 116,300
2023-11-07 $0.71 $0.71 $0.71 $0.71 $0.71 376,300
2023-11-06 $0.71 $0.71 $0.71 $0.71 $0.71 647,600
2023-11-03 $0.71 $0.71 $0.71 $0.71 $0.71 630,800
2023-11-02 $0.71 $0.77 $0.70 $0.71 $0.71 54,200
2023-11-01 $0.71 $0.71 $0.70 $0.71 $0.71 109,500
2023-10-31 $0.71 $0.71 $0.70 $0.71 $0.71 12,300
2023-10-30 $0.71 $0.71 $0.71 $0.71 $0.71 902,200
2023-10-27 $0.71 $0.71 $0.71 $0.71 $0.71 1,556,100
2023-10-26 $0.70 $0.71 $0.70 $0.71 $0.71 952,000
2023-10-25 $0.70 $0.71 $0.70 $0.70 $0.70 1,506,200
2023-10-24 $0.70 $0.70 $0.69 $0.70 $0.70 4,854,000
2023-10-23 $0.71 $0.78 $0.69 $0.69 $0.69 3,751,300
2023-10-20 $0.71 $0.71 $0.71 $0.71 $0.71 477,900
2023-10-19 $0.72 $0.72 $0.71 $0.71 $0.71 319,700
2023-10-18 $0.74 $0.74 $0.73 $0.73 $0.73 266,300
2023-10-17 $0.73 $0.80 $0.72 $0.73 $0.73 392,700
2023-10-16 $0.73 $0.73 $0.72 $0.73 $0.73 305,000
2023-10-13 $0.73 $0.73 $0.72 $0.73 $0.73 247,000
2023-10-12 $0.73 $0.74 $0.73 $0.73 $0.73 402,000
2023-10-11 $0.73 $0.73 $0.72 $0.72 $0.72 43,700
2023-10-10 $0.73 $0.73 $0.73 $0.73 $0.73 328,500
2023-10-09 $0.73 $0.74 $0.73 $0.73 $0.73 441,800
2023-09-28 $0.74 $0.81 $0.73 $0.73 $0.73 1,020,200
2023-09-27 $0.74 $0.74 $0.74 $0.74 $0.74 27,400
2023-09-26 $0.74 $0.74 $0.74 $0.74 $0.74 156,000
2023-09-25 $0.74 $0.75 $0.74 $0.74 $0.74 452,800
2023-09-22 $0.74 $0.75 $0.74 $0.75 $0.75 1,481,000
2023-09-21 $0.75 $0.75 $0.74 $0.74 $0.74 32,400
2023-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 480,300
2023-09-19 $0.74 $0.75 $0.74 $0.75 $0.75 6,901,300
2023-09-18 $0.74 $0.74 $0.74 $0.74 $0.74 563,300
2023-09-15 $0.75 $0.75 $0.74 $0.75 $0.75 625,000
2023-09-14 $0.75 $0.75 $0.75 $0.75 $0.75 27,800
2023-09-13 $0.75 $0.75 $0.74 $0.74 $0.74 1,534,500
2023-09-12 $0.75 $0.75 $0.75 $0.75 $0.75 330,500
2023-09-11 $0.75 $0.75 $0.75 $0.75 $0.75 660,500
2023-09-08 $0.74 $0.74 $0.74 $0.74 $0.74 46,300
2023-09-07 $0.75 $0.75 $0.74 $0.74 $0.74 651,600
2023-09-06 $0.75 $0.75 $0.75 $0.75 $0.75 570,400
2023-09-05 $0.76 $0.76 $0.75 $0.75 $0.75 1,187,900
2023-09-04 $0.75 $0.76 $0.75 $0.76 $0.76 600,100
2023-09-01 $0.74 $0.75 $0.74 $0.75 $0.75 688,400
2023-08-31 $0.74 $0.74 $0.74 $0.74 $0.74 36,100
2023-08-30 $0.74 $0.75 $0.74 $0.74 $0.74 105,600
2023-08-29 $0.78 $0.78 $0.74 $0.74 $0.74 64,300
2023-08-28 $0.74 $0.80 $0.74 $0.75 $0.75 510,500
2023-08-25 $0.73 $0.74 $0.73 $0.73 $0.73 859,000
2023-08-24 $0.74 $0.74 $0.74 $0.74 $0.74 601,000
2023-08-23 $0.75 $0.75 $0.74 $0.74 $0.74 40,700
2023-08-22 $0.74 $0.75 $0.74 $0.75 $0.75 14,442,800
2023-08-21 $0.74 $0.75 $0.74 $0.74 $0.74 953,400
2023-08-18 $0.75 $0.75 $0.75 $0.75 $0.75 2,037,000
2023-08-17 $0.75 $0.75 $0.75 $0.75 $0.75 3,354,400
2023-08-16 $0.76 $0.76 $0.75 $0.75 $0.75 439,200
2023-08-15 $0.75 $0.76 $0.75 $0.76 $0.76 1,787,400
2023-08-14 $0.75 $0.76 $0.75 $0.76 $0.76 1,493,300
2023-08-11 $0.77 $0.77 $0.76 $0.76 $0.76 1,820,800
2023-08-10 $0.77 $0.78 $0.77 $0.77 $0.77 17,100
2023-08-09 $0.78 $0.78 $0.77 $0.77 $0.77 61,000
2023-08-08 $0.78 $0.78 $0.77 $0.78 $0.78 315,700
2023-08-07 $0.78 $0.78 $0.78 $0.78 $0.78 180,000
2023-08-04 $0.78 $0.79 $0.78 $0.78 $0.78 1,975,300
2023-08-03 $0.78 $0.78 $0.77 $0.78 $0.78 214,700
2023-08-02 $0.79 $0.79 $0.77 $0.78 $0.78 531,700
2023-08-01 $0.78 $0.79 $0.78 $0.78 $0.78 222,400
2023-07-31 $0.78 $0.79 $0.78 $0.78 $0.78 501,000
2023-07-28 $0.76 $0.78 $0.76 $0.78 $0.78 662,600
2023-07-27 $0.76 $0.76 $0.76 $0.76 $0.76 4,409,400
2023-07-26 $0.76 $0.76 $0.76 $0.76 $0.76 863,000
2023-07-25 $0.75 $0.76 $0.75 $0.76 $0.76 2,332,400
2023-07-24 $0.74 $0.75 $0.74 $0.74 $0.74 59,300
2023-07-21 $0.74 $0.75 $0.74 $0.74 $0.74 686,800
2023-07-20 $0.75 $0.75 $0.74 $0.74 $0.74 197,900
2023-07-19 $0.75 $0.75 $0.74 $0.75 $0.75 307,000
2023-07-18 $0.74 $0.75 $0.74 $0.75 $0.75 64,600
2023-07-17 $0.75 $0.75 $0.74 $0.74 $0.74 125,500
2023-07-14 $0.74 $0.75 $0.74 $0.75 $0.75 140,200
2023-07-13 $0.74 $0.74 $0.74 $0.74 $0.74 971,600
2023-07-12 $0.74 $0.74 $0.73 $0.73 $0.73 2,084,900
2023-07-11 $0.74 $0.74 $0.74 $0.74 $0.74 32,300
2023-07-10 $0.74 $0.74 $0.73 $0.74 $0.74 926,900
2023-07-07 $0.73 $0.73 $0.73 $0.73 $0.73 67,400
2023-07-06 $0.74 $0.74 $0.73 $0.74 $0.74 2,830,700
2023-07-05 $0.74 $0.74 $0.74 $0.74 $0.74 597,400
2023-07-04 $0.74 $0.74 $0.74 $0.74 $0.74 441,600
2023-07-03 $0.74 $0.74 $0.73 $0.74 $0.74 558,900
2023-06-30 $0.73 $0.73 $0.73 $0.73 $0.73 1,337,900
2023-06-29 $0.73 $0.73 $0.73 $0.73 $0.73 973,100
2023-06-28 $0.72 $0.73 $0.72 $0.73 $0.73 1,354,700
2023-06-27 $0.72 $0.73 $0.72 $0.73 $0.73 3,551,900
2023-06-26 $0.72 $0.72 $0.72 $0.72 $0.72 849,700
2023-06-21 $0.74 $0.74 $0.73 $0.73 $0.73 3,430,400
2023-06-20 $0.74 $0.74 $0.73 $0.74 $0.74 6,253,400
2023-06-19 $0.74 $0.74 $0.74 $0.74 $0.74 16,075,170
2023-06-16 $0.74 $0.75 $0.74 $0.74 $0.74 1,235,600
2023-06-15 $0.73 $0.74 $0.73 $0.74 $0.74 106,600
2023-06-14 $0.74 $0.74 $0.73 $0.73 $0.73 67,800
2023-06-13 $0.73 $0.74 $0.73 $0.74 $0.74 107,400
2023-06-12 $0.74 $0.74 $0.73 $0.74 $0.74 969,500
2023-06-09 $0.74 $0.74 $0.74 $0.74 $0.74 235,600
2023-06-08 $0.72 $0.74 $0.72 $0.74 $0.74 1,276,100
2023-06-07 $0.73 $0.73 $0.72 $0.73 $0.73 584,100
2023-06-06 $0.73 $0.74 $0.72 $0.73 $0.73 993,000
2023-06-05 $0.73 $0.74 $0.73 $0.73 $0.73 394,600
2023-06-02 $0.73 $0.73 $0.73 $0.73 $0.73 1,177,000
2023-06-01 $0.72 $0.73 $0.72 $0.72 $0.72 2,491,700
2023-05-31 $0.73 $0.73 $0.72 $0.72 $0.72 2,054,500
2023-05-30 $0.72 $0.73 $0.72 $0.73 $0.73 1,720,900
2023-05-29 $0.72 $0.73 $0.72 $0.72 $0.72 3,965,100
2023-05-26 $0.72 $0.72 $0.71 $0.72 $0.72 99,700
2023-05-25 $0.72 $0.72 $0.71 $0.72 $0.72 480,600
2023-05-24 $0.73 $0.73 $0.72 $0.72 $0.72 428,500
2023-05-23 $0.75 $0.75 $0.73 $0.73 $0.73 2,225,500
2023-05-22 $0.75 $0.75 $0.74 $0.75 $0.75 3,345,660
2023-05-19 $0.75 $0.75 $0.74 $0.75 $0.75 6,257,100
2023-05-18 $0.75 $0.76 $0.75 $0.75 $0.75 4,172,800
2023-05-17 $0.75 $0.76 $0.75 $0.75 $0.75 8,304,400
2023-05-16 $0.76 $0.76 $0.75 $0.75 $0.75 3,076,300
2023-05-15 $0.75 $0.76 $0.75 $0.76 $0.76 819,000
2023-05-12 $0.77 $0.77 $0.76 $0.76 $0.76 594,500
2023-05-11 $0.78 $0.78 $0.77 $0.77 $0.77 665,000
2023-05-10 $0.79 $0.79 $0.77 $0.78 $0.78 1,305,300
2023-05-09 $0.80 $0.80 $0.78 $0.78 $0.78 916,200
2023-05-08 $0.78 $0.80 $0.78 $0.80 $0.80 1,318,200
2023-05-05 $0.78 $0.79 $0.77 $0.78 $0.78 989,900
2023-05-04 $0.77 $0.78 $0.76 $0.78 $0.78 1,541,000
2023-05-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-05-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-04-28 $0.76 $0.77 $0.76 $0.77 $0.77 7,871,200
2023-04-27 $0.75 $0.76 $0.75 $0.76 $0.76 387,700
2023-04-26 $0.75 $0.76 $0.75 $0.75 $0.75 2,917,300
2023-04-25 $0.75 $0.76 $0.75 $0.76 $0.76 1,840,700
2023-04-24 $0.77 $0.77 $0.76 $0.76 $0.76 796,600
2023-04-21 $0.78 $0.78 $0.77 $0.77 $0.77 409,200
2023-04-20 $0.78 $0.78 $0.77 $0.78 $0.78 2,440,700
2023-04-19 $0.79 $0.79 $0.78 $0.78 $0.78 5,820,400
2023-04-18 $0.79 $0.79 $0.78 $0.79 $0.79 7,734,800
2023-04-17 $0.77 $0.78 $0.77 $0.78 $0.78 3,555,400
2023-04-14 $0.76 $0.77 $0.76 $0.77 $0.77 866,200
2023-04-13 $0.77 $0.77 $0.76 $0.76 $0.76 399,100
2023-04-12 $0.76 $0.77 $0.76 $0.77 $0.77 453,800
2023-04-11 $0.76 $0.76 $0.75 $0.76 $0.76 1,254,800
2023-04-10 $0.75 $0.76 $0.75 $0.76 $0.76 1,219,100
2023-04-07 $0.75 $0.82 $0.75 $0.75 $0.75 361,700
2023-04-06 $0.75 $0.75 $0.75 $0.75 $0.75 908,300
2023-04-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-04 $0.74 $0.76 $0.74 $0.75 $0.75 1,202,400
2023-04-03 $0.74 $0.74 $0.74 $0.74 $0.74 1,896,800
2023-03-31 $0.74 $0.74 $0.74 $0.74 $0.74 78,600
2023-03-30 $0.73 $0.74 $0.73 $0.74 $0.74 87,300
2023-03-29 $0.74 $0.74 $0.73 $0.73 $0.73 489,500
2023-03-28 $0.74 $0.74 $0.74 $0.74 $0.74 326,600
2023-03-27 $0.74 $0.74 $0.73 $0.74 $0.74 204,800
2023-03-24 $0.74 $0.75 $0.74 $0.74 $0.74 72,600
2023-03-23 $0.74 $0.75 $0.74 $0.75 $0.75 50,600
2023-03-22 $0.74 $0.75 $0.74 $0.74 $0.74 16,900
2023-03-21 $0.74 $0.74 $0.74 $0.74 $0.74 290,700
2023-03-20 $0.76 $0.76 $0.74 $0.74 $0.74 901,300
2023-03-17 $0.75 $0.76 $0.75 $0.75 $0.75 2,618,300
2023-03-16 $0.75 $0.75 $0.74 $0.74 $0.74 178,100
2023-03-15 $0.74 $0.75 $0.74 $0.75 $0.75 86,400
2023-03-14 $0.75 $0.75 $0.74 $0.75 $0.75 5,963,600
2023-03-13 $0.73 $0.75 $0.73 $0.75 $0.75 67,200
2023-03-10 $0.76 $0.76 $0.73 $0.73 $0.73 1,169,600
2023-03-09 $0.76 $0.76 $0.75 $0.75 $0.75 204,500
2023-03-08 $0.76 $0.79 $0.75 $0.76 $0.76 1,540,200
2023-03-07 $0.76 $0.77 $0.75 $0.76 $0.76 2,100,600
2023-03-06 $0.77 $0.77 $0.76 $0.76 $0.76 1,068,800
2023-03-03 $0.76 $0.77 $0.76 $0.77 $0.77 5,337,300
2023-03-02 $0.75 $0.76 $0.75 $0.76 $0.76 275,700
2023-03-01 $0.74 $0.75 $0.74 $0.75 $0.75 987,300
2023-02-28 $0.73 $0.74 $0.73 $0.74 $0.74 442,400
2023-02-27 $0.73 $0.74 $0.73 $0.73 $0.73 1,813,900
2023-02-24 $0.74 $0.74 $0.73 $0.74 $0.74 37,900
2023-02-23 $0.74 $0.75 $0.74 $0.74 $0.74 99,500
2023-02-22 $0.75 $0.75 $0.74 $0.75 $0.75 138,000
2023-02-21 $0.74 $0.75 $0.74 $0.75 $0.75 1,681,000
2023-02-20 $0.72 $0.74 $0.72 $0.74 $0.74 6,306,400
2023-02-17 $0.72 $0.72 $0.72 $0.72 $0.72 3,267,300
2023-02-16 $0.73 $0.74 $0.72 $0.72 $0.72 2,633,900
2023-02-15 $0.73 $0.73 $0.73 $0.73 $0.73 68,800
2023-02-14 $0.73 $0.73 $0.73 $0.73 $0.73 668,600
2023-02-13 $0.72 $0.73 $0.72 $0.73 $0.73 1,376,600
2023-02-10 $0.72 $0.73 $0.72 $0.72 $0.72 1,226,800
2023-02-09 $0.72 $0.73 $0.72 $0.72 $0.72 992,100
2023-02-08 $0.72 $0.72 $0.72 $0.72 $0.72 76,600
2023-02-07 $0.72 $0.73 $0.72 $0.72 $0.72 233,500
2023-02-06 $0.73 $0.73 $0.72 $0.72 $0.72 236,100
2023-02-03 $0.73 $0.73 $0.72 $0.73 $0.73 854,700
2023-02-02 $0.73 $0.74 $0.73 $0.74 $0.74 637,700
2023-02-01 $0.73 $0.74 $0.73 $0.74 $0.74 196,100
2023-01-31 $0.73 $0.73 $0.73 $0.73 $0.73 2,505,700
2023-01-30 $0.74 $0.74 $0.73 $0.73 $0.73 1,473,500
2023-01-20 $0.72 $0.73 $0.72 $0.73 $0.73 2,654,900
2023-01-19 $0.72 $0.72 $0.72 $0.72 $0.72 52,200
2023-01-18 $0.72 $0.72 $0.72 $0.72 $0.72 93,100
2023-01-17 $0.72 $0.72 $0.71 $0.72 $0.72 811,400
2023-01-16 $0.71 $0.72 $0.71 $0.72 $0.72 6,127,200
2023-01-13 $0.71 $0.71 $0.71 $0.71 $0.71 464,500
2023-01-12 $0.71 $0.71 $0.70 $0.71 $0.71 5,896,100
2023-01-11 $0.70 $0.71 $0.70 $0.71 $0.71 5,050,900
2023-01-10 $0.71 $0.71 $0.70 $0.70 $0.70 2,313,900
2023-01-09 $0.71 $0.71 $0.71 $0.71 $0.71 3,042,800
2023-01-06 $0.70 $0.71 $0.70 $0.71 $0.71 3,493,800
2023-01-05 $0.70 $0.71 $0.70 $0.71 $0.71 1,781,800
2023-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 108,800
2023-01-03 $0.69 $0.70 $0.69 $0.70 $0.70 1,175,300
2023-01-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-30 $0.69 $0.69 $0.69 $0.69 $0.69 2,058,800
2022-12-29 $0.69 $0.69 $0.68 $0.68 $0.68 1,290,600
2022-12-28 $0.70 $0.70 $0.69 $0.69 $0.69 1,630,600
2022-12-27 $0.69 $0.70 $0.69 $0.69 $0.69 826,600
2022-12-26 $0.68 $0.69 $0.68 $0.69 $0.69 1,037,100
2022-12-23 $0.68 $0.69 $0.68 $0.69 $0.69 215,900
2022-12-22 $0.69 $0.70 $0.68 $0.69 $0.69 386,500
2022-12-21 $0.69 $0.69 $0.69 $0.69 $0.69 101,800
2022-12-20 $0.70 $0.70 $0.69 $0.69 $0.69 186,400
2022-12-19 $0.71 $0.71 $0.70 $0.70 $0.70 120,400
2022-12-16 $0.70 $0.72 $0.70 $0.71 $0.71 76,300
2022-12-15 $0.71 $0.71 $0.71 $0.71 $0.71 2,541,000
2022-12-14 $0.71 $0.72 $0.71 $0.71 $0.71 1,987,600
2022-12-13 $0.72 $0.72 $0.71 $0.72 $0.72 1,612,500
2022-12-12 $0.73 $0.73 $0.72 $0.72 $0.72 844,900
2022-12-09 $0.73 $0.73 $0.72 $0.73 $0.73 479,100
2022-12-08 $0.71 $0.73 $0.71 $0.73 $0.73 748,000
2022-12-07 $0.73 $0.73 $0.72 $0.73 $0.73 3,198,700
2022-12-06 $0.74 $0.74 $0.73 $0.73 $0.73 1,958,000
2022-12-05 $0.71 $0.74 $0.71 $0.74 $0.74 3,041,400
2022-12-01 $0.71 $0.72 $0.71 $0.71 $0.71 885,500
2022-11-30 $0.70 $0.71 $0.70 $0.71 $0.71 604,300
2022-11-29 $0.69 $0.71 $0.69 $0.71 $0.71 2,199,200
2022-11-28 $0.70 $0.70 $0.68 $0.69 $0.69 1,525,400
2022-11-25 $0.68 $0.70 $0.68 $0.70 $0.70 2,534,300
2022-11-24 $0.69 $0.69 $0.68 $0.68 $0.68 220,400
2022-11-23 $0.69 $0.70 $0.68 $0.69 $0.69 2,080,400
2022-11-22 $0.67 $0.69 $0.67 $0.69 $0.69 7,233,400
2022-11-21 $0.67 $0.67 $0.66 $0.67 $0.67 65,300
2022-11-18 $0.68 $0.68 $0.67 $0.67 $0.67 1,074,700
2022-11-17 $0.67 $0.67 $0.67 $0.67 $0.67 240,000
2022-11-16 $0.68 $0.68 $0.68 $0.68 $0.68 865,800
2022-11-15 $0.67 $0.68 $0.67 $0.68 $0.68 846,800
2022-11-14 $0.67 $0.68 $0.67 $0.67 $0.67 990,700
2022-11-11 $0.65 $0.67 $0.65 $0.67 $0.67 2,611,000
2022-11-10 $0.65 $0.66 $0.65 $0.65 $0.65 559,500
2022-11-09 $0.65 $0.66 $0.65 $0.66 $0.66 478,300
2022-11-08 $0.66 $0.66 $0.65 $0.66 $0.66 84,300
2022-11-07 $0.66 $0.66 $0.65 $0.65 $0.65 587,400
2022-11-04 $0.65 $0.66 $0.64 $0.66 $0.66 1,000,700
2022-11-03 $0.65 $0.65 $0.64 $0.65 $0.65 2,733,400
2022-11-02 $0.65 $0.67 $0.62 $0.65 $0.65 2,948,200
2022-11-01 $0.63 $0.65 $0.62 $0.64 $0.64 1,237,800
2022-10-31 $0.63 $0.64 $0.63 $0.63 $0.63 459,300
2022-10-28 $0.65 $0.65 $0.63 $0.64 $0.64 1,976,200
2022-10-27 $0.66 $0.66 $0.65 $0.65 $0.65 650,100
2022-10-26 $0.65 $0.66 $0.64 $0.66 $0.66 129,400
2022-10-25 $0.66 $0.66 $0.64 $0.65 $0.65 2,181,500
2022-10-24 $0.66 $0.66 $0.65 $0.65 $0.65 107,400
2022-10-21 $0.67 $0.67 $0.66 $0.66 $0.66 118,300
2022-10-20 $0.67 $0.68 $0.66 $0.67 $0.67 463,100
2022-10-19 $0.67 $0.67 $0.66 $0.67 $0.67 177,100
2022-10-18 $0.67 $0.68 $0.67 $0.68 $0.68 75,100
2022-10-17 $0.67 $0.67 $0.66 $0.67 $0.67 253,100
2022-10-14 $0.67 $0.68 $0.67 $0.68 $0.68 246,800
2022-10-13 $0.68 $0.68 $0.66 $0.67 $0.67 3,705,700
2022-10-12 $0.67 $0.70 $0.65 $0.68 $0.68 1,354,200
2022-10-11 $0.65 $0.66 $0.65 $0.66 $0.66 21,300
2022-10-10 $0.66 $0.67 $0.66 $0.66 $0.66 85,100
2022-09-30 $0.66 $0.66 $0.66 $0.66 $0.66 1,630,400
2022-09-29 $0.66 $0.69 $0.66 $0.66 $0.66 1,145,600
2022-09-28 $0.68 $0.68 $0.66 $0.66 $0.66 3,587,000
2022-09-27 $0.66 $0.69 $0.66 $0.69 $0.69 209,000
2022-09-26 $0.68 $0.68 $0.66 $0.67 $0.67 1,113,400
2022-09-23 $0.69 $0.69 $0.68 $0.68 $0.68 1,183,100
2022-09-22 $0.68 $0.69 $0.68 $0.69 $0.69 184,600
2022-09-21 $0.68 $0.69 $0.68 $0.68 $0.68 1,462,800
2022-09-20 $0.69 $0.69 $0.68 $0.68 $0.68 538,000
2022-09-19 $0.69 $0.69 $0.68 $0.69 $0.69 403,200
2022-09-16 $0.71 $0.71 $0.69 $0.69 $0.69 2,038,600
2022-09-15 $0.71 $0.72 $0.71 $0.71 $0.71 447,500
2022-09-14 $0.72 $0.72 $0.70 $0.70 $0.70 60,800
2022-09-13 $0.72 $0.72 $0.72 $0.72 $0.72 207,500
2022-09-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-09 $0.71 $0.72 $0.71 $0.72 $0.72 810,900
2022-09-08 $0.71 $0.72 $0.71 $0.71 $0.71 2,026,500
2022-09-07 $0.71 $0.71 $0.71 $0.71 $0.71 10,200
2022-09-06 $0.70 $0.71 $0.70 $0.71 $0.71 1,745,500
2022-09-05 $0.70 $0.70 $0.69 $0.70 $0.70 549,100
2022-09-02 $0.71 $0.71 $0.70 $0.70 $0.70 245,900
2022-09-01 $0.70 $0.70 $0.70 $0.70 $0.70 172,600
2022-08-31 $0.70 $0.71 $0.70 $0.71 $0.71 295,100
2022-08-30 $0.71 $0.71 $0.70 $0.70 $0.70 141,300
2022-08-29 $0.70 $0.70 $0.70 $0.70 $0.70 140,100
2022-08-26 $0.70 $0.71 $0.70 $0.70 $0.70 10,800
2022-08-25 $0.70 $0.71 $0.70 $0.71 $0.71 1,669,100
2022-08-24 $0.71 $0.71 $0.70 $0.70 $0.70 1,815,100
2022-08-23 $0.71 $0.71 $0.70 $0.71 $0.71 2,008,400
2022-08-22 $0.71 $0.71 $0.70 $0.71 $0.71 492,000
2022-08-19 $0.70 $0.71 $0.70 $0.70 $0.70 308,700
2022-08-18 $0.71 $0.71 $0.70 $0.70 $0.70 404,800
2022-08-17 $0.70 $0.71 $0.70 $0.71 $0.71 415,520
2022-08-16 $0.70 $0.70 $0.70 $0.70 $0.70 357,700
2022-08-15 $0.70 $0.71 $0.70 $0.70 $0.70 1,592,000
2022-08-12 $0.70 $0.70 $0.70 $0.70 $0.70 268,500
2022-08-11 $0.70 $0.70 $0.69 $0.70 $0.70 1,051,600
2022-08-10 $0.69 $0.71 $0.69 $0.70 $0.70 451,600
2022-08-09 $0.69 $0.70 $0.68 $0.70 $0.70 84,700
2022-08-08 $0.69 $0.71 $0.69 $0.69 $0.69 231,100
2022-08-05 $0.68 $0.70 $0.68 $0.69 $0.69 643,700
2022-08-04 $0.68 $0.75 $0.67 $0.68 $0.68 695,200
2022-08-03 $0.68 $0.69 $0.68 $0.68 $0.68 1,234,000
2022-08-02 $0.70 $0.70 $0.68 $0.68 $0.68 2,880,500
2022-08-01 $0.70 $0.70 $0.69 $0.70 $0.70 998,100
2022-07-29 $0.71 $0.71 $0.70 $0.70 $0.70 322,000
2022-07-28 $0.71 $0.71 $0.71 $0.71 $0.71 291,800
2022-07-27 $0.71 $0.71 $0.70 $0.71 $0.71 601,900
2022-07-26 $0.71 $0.71 $0.70 $0.71 $0.71 644,100
2022-07-25 $0.70 $0.70 $0.70 $0.70 $0.70 455,100
2022-07-22 $0.71 $0.71 $0.70 $0.71 $0.71 1,272,400
2022-07-21 $0.72 $0.72 $0.71 $0.71 $0.71 171,600
2022-07-20 $0.71 $0.72 $0.71 $0.72 $0.72 35,100
2022-07-19 $0.73 $0.73 $0.71 $0.72 $0.72 538,400
2022-07-18 $0.71 $0.72 $0.71 $0.72 $0.72 116,800
2022-07-15 $0.72 $0.72 $0.70 $0.71 $0.71 1,089,500
2022-07-14 $0.72 $0.72 $0.72 $0.72 $0.72 497,800
2022-07-13 $0.72 $0.73 $0.72 $0.72 $0.72 12,600
2022-07-12 $0.73 $0.73 $0.72 $0.73 $0.73 302,700
2022-07-11 $0.72 $0.73 $0.72 $0.72 $0.72 940,000
2022-07-08 $0.73 $0.74 $0.73 $0.73 $0.73 132,100
2022-07-07 $0.72 $0.73 $0.72 $0.73 $0.73 461,500
2022-07-06 $0.74 $0.74 $0.72 $0.72 $0.72 1,384,500
2022-07-05 $0.73 $0.74 $0.73 $0.74 $0.74 169,110
2022-07-04 $0.73 $0.74 $0.73 $0.74 $0.74 760,200
2022-07-01 $0.73 $0.74 $0.73 $0.73 $0.73 782,500
2022-06-30 $0.73 $0.74 $0.72 $0.73 $0.73 482,100
2022-06-29 $0.73 $0.74 $0.73 $0.73 $0.73 345,300
2022-06-28 $0.72 $0.74 $0.72 $0.74 $0.74 83,400
2022-06-27 $0.72 $0.73 $0.72 $0.73 $0.73 220,710
2022-06-24 $0.72 $0.72 $0.72 $0.72 $0.72 3,038,700
2022-06-23 $0.71 $0.72 $0.71 $0.72 $0.72 79,800
2022-06-22 $0.72 $0.72 $0.71 $0.71 $0.71 99,300
2022-06-21 $0.72 $0.72 $0.72 $0.72 $0.72 625,500
2022-06-20 $0.73 $0.73 $0.72 $0.72 $0.72 864,500
2022-06-17 $0.72 $0.73 $0.72 $0.72 $0.72 636,100
2022-06-16 $0.73 $0.73 $0.72 $0.72 $0.72 147,700
2022-06-15 $0.72 $0.74 $0.72 $0.73 $0.73 525,900
2022-06-14 $0.71 $0.72 $0.70 $0.72 $0.72 416,800
2022-06-13 $0.71 $0.71 $0.71 $0.71 $0.71 826,600
2022-06-10 $0.71 $0.72 $0.71 $0.72 $0.72 461,500
2022-06-09 $0.71 $0.72 $0.71 $0.72 $0.72 45,800
2022-06-08 $0.71 $0.71 $0.70 $0.71 $0.71 172,500
2022-06-07 $0.71 $0.71 $0.71 $0.71 $0.71 155,500
2022-06-06 $0.71 $0.71 $0.70 $0.71 $0.71 48,500
2022-06-02 $0.71 $0.71 $0.70 $0.71 $0.71 228,700
2022-06-01 $0.72 $0.72 $0.71 $0.71 $0.71 1,060,300
2022-05-31 $0.71 $0.71 $0.71 $0.71 $0.71 535,300
2022-05-30 $0.71 $0.71 $0.71 $0.71 $0.71 316,400
2022-05-27 $0.71 $0.72 $0.71 $0.71 $0.71 89,900
2022-05-26 $0.71 $0.71 $0.71 $0.71 $0.71 563,800
2022-05-25 $0.70 $0.71 $0.70 $0.70 $0.70 106,800
2022-05-24 $0.71 $0.71 $0.70 $0.70 $0.70 28,900
2022-05-23 $0.72 $0.72 $0.71 $0.71 $0.71 99,600
2022-05-20 $0.70 $0.72 $0.70 $0.72 $0.72 481,300
2022-05-19 $0.70 $0.71 $0.69 $0.71 $0.71 32,300
2022-05-18 $0.70 $0.70 $0.70 $0.70 $0.70 72,100
2022-05-17 $0.70 $0.70 $0.70 $0.70 $0.70 342,700
2022-05-16 $0.70 $0.71 $0.70 $0.70 $0.70 321,500
2022-05-13 $0.70 $0.71 $0.70 $0.70 $0.70 457,300
2022-05-12 $0.71 $0.71 $0.69 $0.70 $0.70 89,400
2022-05-11 $0.70 $0.71 $0.69 $0.71 $0.71 48,200
2022-05-10 $0.69 $0.70 $0.68 $0.70 $0.70 246,480
2022-05-09 $0.69 $0.69 $0.69 $0.69 $0.69 69,600
2022-05-06 $0.71 $0.71 $0.69 $0.69 $0.69 291,200
2022-05-05 $0.71 $0.71 $0.71 $0.71 $0.71 117,900
2022-05-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-29 $0.69 $0.71 $0.69 $0.71 $0.71 896,100
2022-04-28 $0.69 $0.70 $0.69 $0.70 $0.70 113,100
2022-04-27 $0.68 $0.69 $0.67 $0.69 $0.69 360,400
2022-04-26 $0.68 $0.71 $0.67 $0.68 $0.68 418,900
2022-04-25 $0.71 $0.71 $0.68 $0.69 $0.69 766,500
2022-04-22 $0.70 $0.71 $0.70 $0.71 $0.71 160,000
2022-04-21 $0.71 $0.71 $0.70 $0.70 $0.70 852,200
2022-04-20 $0.72 $0.72 $0.71 $0.71 $0.71 434,200
2022-04-19 $0.73 $0.73 $0.72 $0.73 $0.73 310,200
2022-04-18 $0.73 $0.73 $0.72 $0.72 $0.72 345,800
2022-04-15 $0.74 $0.74 $0.73 $0.74 $0.74 43,000
2022-04-14 $0.73 $0.74 $0.73 $0.74 $0.74 81,400
2022-04-13 $0.72 $0.73 $0.72 $0.73 $0.73 22,900
2022-04-12 $0.71 $0.73 $0.71 $0.73 $0.73 245,400
2022-04-11 $0.75 $0.75 $0.73 $0.73 $0.73 129,900
2022-04-08 $0.73 $0.74 $0.73 $0.74 $0.74 163,300
2022-04-07 $0.73 $0.74 $0.72 $0.73 $0.73 801,000
2022-04-06 $0.72 $0.74 $0.72 $0.74 $0.74 163,400
2022-04-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-01 $0.72 $0.73 $0.72 $0.73 $0.73 132,800
2022-03-31 $0.72 $0.72 $0.72 $0.72 $0.72 30,500
2022-03-30 $0.71 $0.72 $0.71 $0.72 $0.72 122,700
2022-03-29 $0.71 $0.71 $0.71 $0.71 $0.71 308,900
2022-03-28 $0.71 $0.71 $0.70 $0.71 $0.71 22,350
2022-03-25 $0.71 $0.71 $0.71 $0.71 $0.71 410,400
2022-03-24 $0.71 $0.72 $0.71 $0.71 $0.71 14,300
2022-03-23 $0.72 $0.72 $0.71 $0.71 $0.71 228,200
2022-03-22 $0.71 $0.72 $0.71 $0.71 $0.71 252,500
2022-03-21 $0.70 $0.71 $0.70 $0.71 $0.71 57,400
2022-03-18 $0.70 $0.71 $0.70 $0.71 $0.71 211,000
2022-03-17 $0.69 $0.71 $0.69 $0.70 $0.70 552,200
2022-03-16 $0.70 $0.70 $0.66 $0.69 $0.69 164,600
2022-03-15 $0.71 $0.72 $0.67 $0.70 $0.70 1,995,200
2022-03-14 $0.72 $0.72 $0.71 $0.71 $0.71 316,100
2022-03-11 $0.72 $0.72 $0.71 $0.72 $0.72 206,100
2022-03-10 $0.73 $0.73 $0.72 $0.72 $0.72 671,300
2022-03-09 $0.73 $0.74 $0.70 $0.72 $0.72 257,000
2022-03-08 $0.75 $0.75 $0.73 $0.73 $0.73 695,600
2022-03-07 $0.75 $0.75 $0.73 $0.75 $0.75 428,900
2022-03-04 $0.76 $0.76 $0.75 $0.76 $0.76 49,200
2022-03-03 $0.76 $0.76 $0.76 $0.76 $0.76 279,800
2022-03-02 $0.75 $0.75 $0.75 $0.75 $0.75 47,000
2022-03-01 $0.75 $0.76 $0.75 $0.75 $0.75 111,300
2022-02-28 $0.74 $0.75 $0.74 $0.75 $0.75 79,200
2022-02-25 $0.75 $0.76 $0.74 $0.75 $0.75 339,800
2022-02-24 $0.76 $0.76 $0.74 $0.74 $0.74 395,600
2022-02-23 $0.76 $0.76 $0.76 $0.76 $0.76 27,900
2022-02-22 $0.77 $0.77 $0.76 $0.76 $0.76 626,000
2022-02-21 $0.77 $0.77 $0.77 $0.77 $0.77 222,300
2022-02-18 $0.76 $0.77 $0.76 $0.77 $0.77 270,100
2022-02-17 $0.76 $0.77 $0.76 $0.76 $0.76 308,100
2022-02-16 $0.77 $0.77 $0.76 $0.77 $0.77 825,000
2022-02-15 $0.76 $0.76 $0.76 $0.76 $0.76 1,634,500
2022-02-14 $0.77 $0.77 $0.76 $0.76 $0.76 83,800
2022-02-11 $0.78 $0.79 $0.77 $0.77 $0.77 319,200
2022-02-10 $0.77 $0.78 $0.77 $0.78 $0.78 1,634,400
2022-02-09 $0.77 $0.77 $0.77 $0.77 $0.77 375,600
2022-02-08 $0.76 $0.77 $0.75 $0.76 $0.76 55,300
2022-02-07 $0.74 $0.76 $0.74 $0.76 $0.76 882,000
2022-02-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-02-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-02-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-02-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-28 $0.74 $0.74 $0.73 $0.73 $0.73 113,700
2022-01-27 $0.75 $0.75 $0.74 $0.74 $0.74 278,700
2022-01-26 $0.75 $0.76 $0.75 $0.75 $0.75 668,800
2022-01-25 $0.76 $0.76 $0.75 $0.75 $0.75 84,400
2022-01-24 $0.76 $0.77 $0.76 $0.77 $0.77 236,200
2022-01-21 $0.77 $0.77 $0.76 $0.76 $0.76 483,400
2022-01-20 $0.77 $0.78 $0.77 $0.78 $0.78 317,100
2022-01-19 $0.78 $0.78 $0.77 $0.77 $0.77 143,000
2022-01-18 $0.75 $0.77 $0.75 $0.77 $0.77 778,900
2022-01-17 $0.75 $0.75 $0.75 $0.75 $0.75 121,200
2022-01-14 $0.76 $0.76 $0.75 $0.75 $0.75 667,100
2022-01-13 $0.77 $0.78 $0.76 $0.77 $0.77 82,000
2022-01-12 $0.77 $0.77 $0.77 $0.77 $0.77 172,100
2022-01-11 $0.78 $0.78 $0.77 $0.77 $0.77 220,100
2022-01-10 $0.77 $0.78 $0.77 $0.78 $0.78 161,200
2022-01-07 $0.76 $0.77 $0.76 $0.77 $0.77 278,100
2022-01-06 $0.76 $0.76 $0.76 $0.76 $0.76 890,000
2022-01-05 $0.77 $0.77 $0.76 $0.76 $0.76 179,100
2022-01-04 $0.76 $0.77 $0.76 $0.76 $0.76 199,000
2022-01-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-12-31 $0.76 $0.77 $0.76 $0.77 $0.77 182,500
2021-12-30 $0.76 $0.76 $0.76 $0.76 $0.76 104,700
2021-12-29 $0.76 $0.76 $0.76 $0.76 $0.76 257,300
2021-12-28 $0.77 $0.77 $0.76 $0.76 $0.76 34,600
2021-12-27 $0.76 $0.77 $0.76 $0.76 $0.76 79,200
2021-12-24 $0.77 $0.77 $0.76 $0.76 $0.76 512,600
2021-12-23 $0.76 $0.77 $0.76 $0.77 $0.77 165,100
2021-12-22 $0.77 $0.77 $0.76 $0.77 $0.77 124,800
2021-12-21 $0.76 $0.77 $0.76 $0.77 $0.77 399,300
2021-12-20 $0.77 $0.77 $0.76 $0.76 $0.76 167,800
2021-12-17 $0.77 $0.77 $0.76 $0.76 $0.76 66,000
2021-12-16 $0.76 $0.77 $0.76 $0.77 $0.77 116,200
2021-12-15 $0.75 $0.76 $0.75 $0.76 $0.76 236,000
2021-12-14 $0.76 $0.76 $0.75 $0.76 $0.76 98,000
2021-12-13 $0.77 $0.78 $0.77 $0.77 $0.77 522,900
2021-12-10 $0.77 $0.77 $0.76 $0.76 $0.76 221,300
2021-12-09 $0.76 $0.77 $0.76 $0.77 $0.77 260,100
2021-12-08 $0.76 $0.76 $0.76 $0.76 $0.76 428,600
2021-12-07 $0.75 $0.76 $0.75 $0.76 $0.76 229,100
2021-12-06 $0.75 $0.76 $0.75 $0.75 $0.75 213,700
2021-12-03 $0.75 $0.75 $0.75 $0.75 $0.75 380,880
2021-12-02 $0.74 $0.74 $0.74 $0.74 $0.74 99,300
2021-12-01 $0.72 $0.73 $0.72 $0.73 $0.73 80,400
2021-11-30 $0.73 $0.73 $0.73 $0.73 $0.73 100,200
2021-11-29 $0.74 $0.74 $0.72 $0.74 $0.74 194,400
2021-11-26 $0.73 $0.74 $0.73 $0.74 $0.74 532,700
2021-11-25 $0.74 $0.74 $0.73 $0.74 $0.74 19,300
2021-11-24 $0.73 $0.74 $0.73 $0.74 $0.74 414,100
2021-11-23 $0.74 $0.74 $0.74 $0.74 $0.74 173,300
2021-11-22 $0.73 $0.74 $0.73 $0.74 $0.74 88,700
2021-11-19 $0.72 $0.74 $0.72 $0.73 $0.73 375,600
2021-11-18 $0.73 $0.73 $0.73 $0.73 $0.73 58,300
2021-11-17 $0.73 $0.73 $0.73 $0.73 $0.73 201,700
2021-11-16 $0.73 $0.74 $0.73 $0.73 $0.73 181,700
2021-11-15 $0.75 $0.77 $0.73 $0.74 $0.74 484,600
2021-11-12 $0.74 $0.74 $0.74 $0.74 $0.74 60,400
2021-11-11 $0.73 $0.74 $0.73 $0.74 $0.74 2,167,900
2021-11-10 $0.73 $0.73 $0.72 $0.73 $0.73 59,400
2021-11-09 $0.74 $0.74 $0.73 $0.73 $0.73 67,200
2021-11-08 $0.73 $0.74 $0.73 $0.74 $0.74 34,900
2021-11-05 $0.74 $0.74 $0.74 $0.74 $0.74 117,300
2021-11-04 $0.74 $0.74 $0.74 $0.74 $0.74 328,300
2021-11-03 $0.73 $0.74 $0.73 $0.74 $0.74 75,600
2021-11-02 $0.74 $0.74 $0.73 $0.73 $0.73 100,500
2021-11-01 $0.74 $0.74 $0.74 $0.74 $0.74 402,300
2021-10-29 $0.77 $0.77 $0.74 $0.75 $0.75 202,200
2021-10-28 $0.75 $0.75 $0.74 $0.74 $0.74 308,500
2021-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 210,500
2021-10-26 $0.76 $0.76 $0.75 $0.76 $0.76 277,200
2021-10-25 $0.75 $0.76 $0.75 $0.75 $0.75 172,100
2021-10-22 $0.75 $0.76 $0.75 $0.75 $0.75 56,700
2021-10-21 $0.75 $0.76 $0.75 $0.75 $0.75 255,000
2021-10-20 $0.75 $0.76 $0.75 $0.75 $0.75 267,100
2021-10-19 $0.75 $0.76 $0.75 $0.76 $0.76 252,200
2021-10-18 $0.75 $0.75 $0.74 $0.75 $0.75 825,100
2021-10-15 $0.75 $0.75 $0.74 $0.75 $0.75 336,800
2021-10-14 $0.74 $0.75 $0.74 $0.75 $0.75 421,600
2021-10-13 $0.74 $0.75 $0.74 $0.75 $0.75 27,300
2021-10-12 $0.75 $0.75 $0.74 $0.75 $0.75 211,600
2021-10-11 $0.76 $0.76 $0.75 $0.76 $0.76 515,900
2021-10-08 $0.76 $0.76 $0.75 $0.76 $0.76 623,600
2021-10-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-10-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-09-30 $0.75 $0.76 $0.75 $0.76 $0.76 375,300
2021-09-29 $0.76 $0.76 $0.75 $0.75 $0.75 1,089,900
2021-09-28 $0.76 $0.78 $0.76 $0.77 $0.77 388,900
2021-09-27 $0.78 $0.78 $0.76 $0.76 $0.76 547,900
2021-09-24 $0.80 $0.80 $0.78 $0.78 $0.78 377,700
2021-09-23 $0.79 $0.80 $0.79 $0.80 $0.80 380,920
2021-09-22 $0.78 $0.79 $0.73 $0.79 $0.79 1,254,300
2021-09-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-17 $0.78 $0.79 $0.77 $0.78 $0.78 554,900
2021-09-16 $0.79 $0.80 $0.78 $0.78 $0.78 572,900
2021-09-15 $0.80 $0.80 $0.79 $0.79 $0.79 2,219,600
2021-09-14 $0.83 $0.83 $0.80 $0.81 $0.81 2,739,700
2021-09-13 $0.81 $0.83 $0.81 $0.83 $0.83 2,408,700
2021-09-10 $0.82 $0.83 $0.81 $0.81 $0.81 2,344,500
2021-09-09 $0.80 $0.82 $0.80 $0.82 $0.82 1,901,600
2021-09-08 $0.81 $0.81 $0.80 $0.80 $0.80 3,050,600
2021-09-07 $0.79 $0.80 $0.79 $0.80 $0.80 3,644,500
2021-09-06 $0.79 $0.79 $0.78 $0.79 $0.79 2,080,200
2021-09-03 $0.79 $0.79 $0.78 $0.78 $0.78 1,659,400
2021-09-02 $0.77 $0.78 $0.77 $0.78 $0.78 1,728,700
2021-09-01 $0.75 $0.77 $0.75 $0.77 $0.77 2,309,400
2021-08-31 $0.73 $0.75 $0.73 $0.75 $0.75 898,960
2021-08-30 $0.73 $0.74 $0.73 $0.74 $0.74 822,800
2021-08-27 $0.72 $0.73 $0.72 $0.73 $0.73 740,000
2021-08-26 $0.73 $0.73 $0.72 $0.72 $0.72 413,500
2021-08-25 $0.71 $0.73 $0.71 $0.73 $0.73 682,900
2021-08-24 $0.72 $0.72 $0.71 $0.71 $0.71 514,600
2021-08-23 $0.71 $0.72 $0.71 $0.72 $0.72 380,900
2021-08-20 $0.71 $0.71 $0.70 $0.71 $0.71 83,800
2021-08-19 $0.71 $0.72 $0.71 $0.71 $0.71 732,000
2021-08-18 $0.71 $0.72 $0.71 $0.72 $0.72 273,700
2021-08-17 $0.72 $0.73 $0.71 $0.71 $0.71 601,400
2021-08-16 $0.72 $0.72 $0.72 $0.72 $0.72 431,500
2021-08-13 $0.71 $0.72 $0.71 $0.72 $0.72 160,500
2021-08-12 $0.71 $0.72 $0.71 $0.72 $0.72 667,300
2021-08-11 $0.71 $0.72 $0.71 $0.71 $0.71 1,050,600
2021-08-10 $0.71 $0.71 $0.70 $0.71 $0.71 444,100
2021-08-09 $0.70 $0.71 $0.70 $0.71 $0.71 1,524,400
2021-08-06 $0.70 $0.70 $0.70 $0.70 $0.70 36,600
2021-08-05 $0.70 $0.70 $0.70 $0.70 $0.70 115,100
2021-08-04 $0.69 $0.70 $0.69 $0.70 $0.70 679,190
2021-08-03 $0.70 $0.70 $0.69 $0.70 $0.70 78,000
2021-08-02 $0.68 $0.70 $0.67 $0.70 $0.70 495,600
2021-07-30 $0.70 $0.70 $0.67 $0.69 $0.69 103,700
2021-07-29 $0.67 $0.69 $0.67 $0.68 $0.68 64,500
2021-07-28 $0.68 $0.68 $0.66 $0.67 $0.67 147,200
2021-07-27 $0.70 $0.70 $0.68 $0.68 $0.68 453,460
2021-07-26 $0.71 $0.71 $0.68 $0.70 $0.70 1,132,700
2021-07-23 $0.70 $0.71 $0.70 $0.71 $0.71 963,900
2021-07-22 $0.70 $0.70 $0.70 $0.70 $0.70 1,134,000
2021-07-21 $0.70 $0.70 $0.70 $0.70 $0.70 529,000
2021-07-20 $0.69 $0.70 $0.69 $0.70 $0.70 1,276,000
2021-07-19 $0.70 $0.70 $0.69 $0.70 $0.70 244,700
2021-07-16 $0.70 $0.70 $0.70 $0.70 $0.70 224,200
2021-07-15 $0.70 $0.70 $0.69 $0.70 $0.70 280,200
2021-07-14 $0.70 $0.70 $0.70 $0.70 $0.70 399,300
2021-07-13 $0.70 $0.71 $0.70 $0.71 $0.71 234,300
2021-07-12 $0.70 $0.71 $0.70 $0.70 $0.70 320,000
2021-07-09 $0.69 $0.70 $0.69 $0.70 $0.70 613,500
2021-07-08 $0.70 $0.70 $0.69 $0.69 $0.69 475,300
2021-07-07 $0.69 $0.70 $0.69 $0.70 $0.70 163,000
2021-07-06 $0.69 $0.70 $0.69 $0.70 $0.70 279,500
2021-07-05 $0.69 $0.71 $0.69 $0.70 $0.70 263,500
2021-07-02 $0.70 $0.70 $0.69 $0.69 $0.69 725,900
2021-07-01 $0.70 $0.71 $0.70 $0.70 $0.70 225,600
2021-06-30 $0.70 $0.71 $0.70 $0.70 $0.70 92,300
2021-06-29 $0.70 $0.70 $0.70 $0.70 $0.70 72,200
2021-06-28 $0.71 $0.71 $0.71 $0.71 $0.71 263,680
2021-06-25 $0.70 $0.71 $0.70 $0.71 $0.71 561,700
2021-06-24 $0.70 $0.70 $0.70 $0.70 $0.70 408,000
2021-06-23 $0.70 $0.70 $0.69 $0.70 $0.70 623,800
2021-06-22 $0.69 $0.69 $0.69 $0.69 $0.69 160,800
2021-06-21 $0.69 $0.69 $0.69 $0.69 $0.69 142,500
2021-06-18 $0.69 $0.70 $0.69 $0.69 $0.69 205,700
2021-06-17 $0.69 $0.70 $0.69 $0.70 $0.70 215,800
2021-06-16 $0.70 $0.70 $0.69 $0.70 $0.70 333,800
2021-06-15 $0.70 $0.71 $0.69 $0.70 $0.70 318,900
2021-06-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-06-11 $0.71 $0.71 $0.70 $0.70 $0.70 577,790
2021-06-10 $0.71 $0.71 $0.70 $0.71 $0.71 364,700
2021-06-09 $0.70 $0.71 $0.70 $0.71 $0.71 82,400
2021-06-08 $0.71 $0.71 $0.70 $0.71 $0.71 97,900
2021-06-07 $0.70 $0.71 $0.70 $0.71 $0.71 193,300
2021-06-04 $0.71 $0.71 $0.70 $0.71 $0.71 584,000
2021-06-03 $0.71 $0.71 $0.71 $0.71 $0.71 227,700
2021-06-02 $0.71 $0.71 $0.71 $0.71 $0.71 174,000
2021-06-01 $0.71 $0.71 $0.70 $0.71 $0.71 87,600
2021-05-31 $0.71 $0.72 $0.71 $0.71 $0.71 118,600
2021-05-28 $0.72 $0.72 $0.71 $0.71 $0.71 329,600
2021-05-27 $0.72 $0.72 $0.71 $0.71 $0.71 114,700
2021-05-26 $0.71 $0.72 $0.71 $0.71 $0.71 657,900
2021-05-25 $0.70 $0.71 $0.70 $0.71 $0.71 443,100
2021-05-24 $0.69 $0.70 $0.69 $0.70 $0.70 142,400
2021-05-21 $0.70 $0.71 $0.70 $0.70 $0.70 77,000
2021-05-20 $0.70 $0.70 $0.70 $0.70 $0.70 567,600
2021-05-19 $0.71 $0.71 $0.70 $0.71 $0.71 616,800
2021-05-18 $0.71 $0.71 $0.71 $0.71 $0.71 166,700
2021-05-17 $0.70 $0.71 $0.70 $0.71 $0.71 1,207,900
2021-05-14 $0.70 $0.71 $0.67 $0.71 $0.71 564,100
2021-05-13 $0.71 $0.71 $0.70 $0.70 $0.70 338,400
2021-05-12 $0.71 $0.71 $0.70 $0.71 $0.71 342,100
2021-05-11 $0.71 $0.71 $0.70 $0.71 $0.71 564,480
2021-05-10 $0.71 $0.71 $0.71 $0.71 $0.71 328,300
2021-05-07 $0.71 $0.71 $0.71 $0.71 $0.71 278,500
2021-05-06 $0.71 $0.71 $0.70 $0.71 $0.71 516,000
2021-05-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-05-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-30 $0.71 $0.71 $0.70 $0.70 $0.70 125,400
2021-04-29 $0.70 $0.71 $0.70 $0.71 $0.71 143,900
2021-04-28 $0.70 $0.70 $0.70 $0.70 $0.70 142,700
2021-04-27 $0.70 $0.70 $0.69 $0.70 $0.70 86,500
2021-04-26 $0.70 $0.71 $0.70 $0.70 $0.70 209,100
2021-04-23 $0.70 $0.70 $0.70 $0.70 $0.70 67,920
2021-04-22 $0.70 $0.71 $0.70 $0.70 $0.70 179,200
2021-04-21 $0.71 $0.71 $0.70 $0.70 $0.70 75,800
2021-04-20 $0.71 $0.71 $0.71 $0.71 $0.71 141,100
2021-04-19 $0.70 $0.71 $0.70 $0.71 $0.71 609,600
2021-04-16 $0.69 $0.70 $0.69 $0.70 $0.70 280,800
2021-04-15 $0.69 $0.69 $0.69 $0.69 $0.69 433,900
2021-04-14 $0.69 $0.70 $0.69 $0.70 $0.70 101,900
2021-04-13 $0.69 $0.70 $0.69 $0.69 $0.69 483,100
2021-04-12 $0.71 $0.71 $0.69 $0.70 $0.70 335,200
2021-04-09 $0.71 $0.71 $0.70 $0.71 $0.71 576,300
2021-04-08 $0.71 $0.72 $0.71 $0.71 $0.71 187,000
2021-04-07 $0.71 $0.71 $0.70 $0.71 $0.71 414,700
2021-04-06 $0.71 $0.71 $0.70 $0.70 $0.70 239,300
2021-04-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-04-02 $0.71 $0.71 $0.70 $0.71 $0.71 176,500
2021-04-01 $0.70 $0.71 $0.70 $0.71 $0.71 122,000
2021-03-31 $0.70 $0.70 $0.70 $0.70 $0.70 133,000
2021-03-30 $0.71 $0.71 $0.70 $0.71 $0.71 194,600
2021-03-29 $0.69 $0.70 $0.69 $0.70 $0.70 217,200
2021-03-26 $0.70 $0.70 $0.69 $0.70 $0.70 383,800
2021-03-25 $0.70 $0.71 $0.68 $0.69 $0.69 121,000
2021-03-24 $0.70 $0.70 $0.69 $0.70 $0.70 427,400
2021-03-23 $0.72 $0.72 $0.70 $0.70 $0.70 203,300
2021-03-22 $0.72 $0.72 $0.71 $0.72 $0.72 86,900
2021-03-19 $0.72 $0.72 $0.71 $0.71 $0.71 282,700
2021-03-18 $0.72 $0.72 $0.72 $0.72 $0.72 286,700
2021-03-17 $0.72 $0.72 $0.71 $0.72 $0.72 122,200
2021-03-16 $0.72 $0.73 $0.72 $0.72 $0.72 851,200
2021-03-15 $0.72 $0.73 $0.72 $0.72 $0.72 590,700
2021-03-12 $0.71 $0.72 $0.71 $0.72 $0.72 338,200
2021-03-11 $0.70 $0.71 $0.70 $0.71 $0.71 451,100
2021-03-10 $0.71 $0.72 $0.70 $0.70 $0.70 376,240
2021-03-09 $0.69 $0.72 $0.69 $0.71 $0.71 489,400
2021-03-08 $0.73 $0.73 $0.71 $0.71 $0.71 428,400
2021-03-05 $0.72 $0.72 $0.71 $0.71 $0.71 711,900
2021-03-04 $0.73 $0.73 $0.72 $0.72 $0.72 226,800
2021-03-03 $0.72 $0.73 $0.72 $0.73 $0.73 338,600
2021-03-02 $0.73 $0.73 $0.72 $0.72 $0.72 233,300
2021-03-01 $0.72 $0.73 $0.72 $0.73 $0.73 176,700
2021-02-26 $0.72 $0.73 $0.72 $0.72 $0.72 660,760
2021-02-25 $0.73 $0.74 $0.73 $0.73 $0.73 565,800
2021-02-24 $0.75 $0.75 $0.72 $0.72 $0.72 698,000
2021-02-23 $0.76 $0.76 $0.73 $0.74 $0.74 579,980
2021-02-22 $0.74 $0.76 $0.74 $0.75 $0.75 1,409,600
2021-02-19 $0.73 $0.74 $0.73 $0.74 $0.74 549,300
2021-02-18 $0.73 $0.74 $0.73 $0.73 $0.73 2,090,400
2021-02-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-10 $0.71 $0.72 $0.71 $0.72 $0.72 335,500
2021-02-09 $0.72 $0.72 $0.70 $0.71 $0.71 388,400
2021-02-08 $0.69 $0.70 $0.69 $0.70 $0.70 172,400
2021-02-05 $0.69 $0.70 $0.69 $0.69 $0.69 232,000
2021-02-04 $0.70 $0.70 $0.68 $0.69 $0.69 218,900
2021-02-03 $0.70 $0.70 $0.70 $0.70 $0.70 154,900
2021-02-02 $0.70 $0.71 $0.70 $0.71 $0.71 141,900
2021-02-01 $0.69 $0.70 $0.69 $0.70 $0.70 336,080
2021-01-29 $0.70 $0.70 $0.69 $0.70 $0.70 344,300
2021-01-28 $0.72 $0.72 $0.70 $0.70 $0.70 687,400
2021-01-27 $0.72 $0.72 $0.71 $0.72 $0.72 125,600
2021-01-26 $0.72 $0.72 $0.71 $0.72 $0.72 132,900
2021-01-25 $0.71 $0.73 $0.71 $0.72 $0.72 731,000
2021-01-22 $0.73 $0.73 $0.72 $0.72 $0.72 206,200
2021-01-21 $0.72 $0.73 $0.72 $0.73 $0.73 308,600
2021-01-20 $0.71 $0.73 $0.71 $0.72 $0.72 740,620
2021-01-19 $0.73 $0.73 $0.72 $0.72 $0.72 920,900
2021-01-18 $0.72 $0.73 $0.72 $0.73 $0.73 450,100
2021-01-15 $0.73 $0.73 $0.72 $0.72 $0.72 803,500
2021-01-14 $0.73 $0.74 $0.73 $0.73 $0.73 362,200
2021-01-13 $0.72 $0.74 $0.72 $0.73 $0.73 1,093,800
2021-01-12 $0.72 $0.73 $0.71 $0.73 $0.73 730,200
2021-01-11 $0.72 $0.73 $0.71 $0.72 $0.72 651,300
2021-01-08 $0.71 $0.72 $0.71 $0.72 $0.72 639,000
2021-01-07 $0.70 $0.71 $0.70 $0.71 $0.71 988,200
2021-01-06 $0.70 $0.70 $0.70 $0.70 $0.70 877,100
2021-01-05 $0.69 $0.70 $0.69 $0.70 $0.70 415,600
2021-01-04 $0.69 $0.70 $0.68 $0.69 $0.69 549,000
2021-01-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-31 $0.68 $0.69 $0.68 $0.69 $0.69 493,700
2020-12-30 $0.68 $0.68 $0.68 $0.68 $0.68 71,000
2020-12-29 $0.68 $0.68 $0.68 $0.68 $0.68 169,200
2020-12-28 $0.67 $0.69 $0.67 $0.68 $0.68 145,800
2020-12-25 $0.67 $0.68 $0.67 $0.68 $0.68 262,700
2020-12-24 $0.68 $0.68 $0.67 $0.68 $0.68 422,600
2020-12-23 $0.68 $0.68 $0.67 $0.68 $0.68 179,650
2020-12-22 $0.69 $0.69 $0.67 $0.67 $0.67 340,900
2020-12-21 $0.69 $0.69 $0.68 $0.69 $0.69 210,800
2020-12-18 $0.68 $0.69 $0.68 $0.69 $0.69 185,800
2020-12-17 $0.67 $0.68 $0.67 $0.68 $0.68 151,800
2020-12-16 $0.67 $0.68 $0.67 $0.67 $0.67 171,500
2020-12-15 $0.68 $0.68 $0.67 $0.67 $0.67 38,400
2020-12-14 $0.67 $0.68 $0.67 $0.68 $0.68 141,200
2020-12-11 $0.68 $0.68 $0.67 $0.67 $0.67 259,100
2020-12-10 $0.68 $0.68 $0.68 $0.68 $0.68 305,600
2020-12-09 $0.69 $0.69 $0.68 $0.68 $0.68 636,300
2020-12-08 $0.70 $0.70 $0.69 $0.69 $0.69 429,000
2020-12-07 $0.71 $0.71 $0.69 $0.70 $0.70 397,300
2020-12-04 $0.70 $0.70 $0.70 $0.70 $0.70 517,800
2020-12-03 $0.71 $0.71 $0.70 $0.70 $0.70 84,400
2020-12-02 $0.71 $0.71 $0.71 $0.71 $0.71 652,900
2020-12-01 $0.70 $0.71 $0.70 $0.71 $0.71 218,200
2020-11-30 $0.71 $0.72 $0.70 $0.70 $0.70 1,248,900
2020-11-27 $0.70 $0.70 $0.70 $0.70 $0.70 154,000
2020-11-26 $0.70 $0.70 $0.69 $0.70 $0.70 366,400
2020-11-25 $0.71 $0.71 $0.70 $0.70 $0.70 709,400
2020-11-24 $0.71 $0.71 $0.70 $0.71 $0.71 350,800
2020-11-23 $0.71 $0.71 $0.70 $0.71 $0.71 780,100
2020-11-20 $0.69 $0.70 $0.69 $0.70 $0.70 735,240
2020-11-19 $0.69 $0.69 $0.69 $0.69 $0.69 149,400
2020-11-18 $0.69 $0.70 $0.69 $0.69 $0.69 469,200
2020-11-17 $0.69 $0.69 $0.69 $0.69 $0.69 389,900
2020-11-16 $0.69 $0.69 $0.68 $0.69 $0.69 262,100
2020-11-13 $0.68 $0.68 $0.68 $0.68 $0.68 128,800
2020-11-12 $0.69 $0.69 $0.68 $0.69 $0.69 742,800
2020-11-11 $0.69 $0.69 $0.69 $0.69 $0.69 1,478,600
2020-11-10 $0.69 $0.69 $0.69 $0.69 $0.69 76,600
2020-11-09 $0.69 $0.69 $0.69 $0.69 $0.69 806,800
2020-11-06 $0.68 $0.68 $0.68 $0.68 $0.68 358,500
2020-11-05 $0.67 $0.68 $0.67 $0.68 $0.68 523,700
2020-11-04 $0.66 $0.67 $0.66 $0.67 $0.67 796,900
2020-11-03 $0.65 $0.66 $0.65 $0.66 $0.66 367,820
2020-11-02 $0.65 $0.66 $0.65 $0.65 $0.65 86,700
2020-10-30 $0.66 $0.66 $0.65 $0.65 $0.65 227,800
2020-10-29 $0.65 $0.66 $0.65 $0.66 $0.66 105,500
2020-10-28 $0.65 $0.66 $0.65 $0.66 $0.66 106,200
2020-10-27 $0.65 $0.65 $0.65 $0.65 $0.65 31,400
2020-10-26 $0.65 $0.66 $0.65 $0.66 $0.66 39,000
2020-10-23 $0.66 $0.66 $0.65 $0.66 $0.66 197,900
2020-10-22 $0.66 $0.66 $0.65 $0.66 $0.66 180,000
2020-10-21 $0.66 $0.66 $0.66 $0.66 $0.66 219,100
2020-10-20 $0.65 $0.66 $0.65 $0.66 $0.66 73,700
2020-10-19 $0.66 $0.67 $0.65 $0.65 $0.65 124,600
2020-10-16 $0.66 $0.66 $0.66 $0.66 $0.66 633,400
2020-10-15 $0.66 $0.66 $0.66 $0.66 $0.66 138,700
2020-10-14 $0.65 $0.66 $0.65 $0.66 $0.66 258,800
2020-10-13 $0.66 $0.67 $0.66 $0.66 $0.66 205,500
2020-10-12 $0.63 $0.66 $0.63 $0.66 $0.66 448,100
2020-10-09 $0.63 $0.65 $0.63 $0.65 $0.65 188,100
2020-10-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-10-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-10-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-10-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-10-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-10-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-09-30 $0.64 $0.64 $0.63 $0.63 $0.63 193,600
2020-09-29 $0.64 $0.64 $0.63 $0.63 $0.63 84,100
2020-09-28 $0.64 $0.64 $0.64 $0.64 $0.64 52,500
2020-09-25 $0.64 $0.64 $0.63 $0.64 $0.64 574,500
2020-09-24 $0.65 $0.65 $0.64 $0.64 $0.64 198,200
2020-09-23 $0.66 $0.66 $0.65 $0.65 $0.65 62,100
2020-09-22 $0.66 $0.66 $0.65 $0.65 $0.65 365,200
2020-09-21 $0.67 $0.67 $0.66 $0.66 $0.66 433,500
2020-09-18 $0.65 $0.67 $0.65 $0.67 $0.67 758,200
2020-09-17 $0.65 $0.65 $0.65 $0.65 $0.65 91,800
2020-09-16 $0.65 $0.66 $0.65 $0.65 $0.65 118,400
2020-09-15 $0.64 $0.65 $0.64 $0.65 $0.65 447,800
2020-09-14 $0.64 $0.65 $0.64 $0.65 $0.65 280,400
2020-09-11 $0.64 $0.65 $0.64 $0.65 $0.65 8,825,700
2020-09-10 $0.66 $0.66 $0.64 $0.64 $0.64 1,113,100
2020-09-09 $0.66 $0.66 $0.64 $0.65 $0.65 578,200
2020-09-08 $0.65 $0.66 $0.65 $0.66 $0.66 819,300
2020-09-07 $0.65 $0.66 $0.65 $0.65 $0.65 634,500
2020-09-04 $0.66 $0.66 $0.65 $0.66 $0.66 675,500
2020-09-03 $0.66 $0.67 $0.66 $0.66 $0.66 830,100
2020-09-02 $0.66 $0.66 $0.66 $0.66 $0.66 381,970
2020-09-01 $0.66 $0.66 $0.66 $0.66 $0.66 635,400
2020-08-31 $0.66 $0.67 $0.66 $0.66 $0.66 627,100
2020-08-28 $0.65 $0.66 $0.65 $0.66 $0.66 829,600
2020-08-27 $0.64 $0.65 $0.64 $0.65 $0.65 376,400
2020-08-26 $0.65 $0.65 $0.64 $0.64 $0.64 500,200
2020-08-25 $0.66 $0.66 $0.65 $0.65 $0.65 302,880
2020-08-24 $0.64 $0.66 $0.64 $0.66 $0.66 497,200
2020-08-21 $0.65 $0.65 $0.65 $0.65 $0.65 1,511,800
2020-08-20 $0.66 $0.66 $0.65 $0.65 $0.65 950,400
2020-08-19 $0.66 $0.67 $0.66 $0.66 $0.66 599,100
2020-08-18 $0.66 $0.66 $0.66 $0.66 $0.66 6,321,600
2020-08-17 $0.65 $0.66 $0.65 $0.66 $0.66 1,951,870
2020-08-14 $0.64 $0.65 $0.63 $0.64 $0.64 559,600
2020-08-13 $0.64 $0.64 $0.64 $0.64 $0.64 429,100
2020-08-12 $0.63 $0.65 $0.63 $0.64 $0.64 591,000
2020-08-11 $0.65 $0.65 $0.64 $0.64 $0.64 440,600
2020-08-10 $0.64 $0.65 $0.64 $0.65 $0.65 790,800
2020-08-07 $0.64 $0.65 $0.63 $0.64 $0.64 732,900
2020-08-06 $0.64 $0.65 $0.64 $0.64 $0.64 1,493,370
2020-08-05 $0.63 $0.64 $0.63 $0.64 $0.64 675,400
2020-08-04 $0.64 $0.64 $0.64 $0.64 $0.64 1,457,590
2020-08-03 $0.62 $0.64 $0.62 $0.64 $0.64 1,470,110
2020-07-31 $0.62 $0.63 $0.62 $0.62 $0.62 2,053,600
2020-07-30 $0.62 $0.63 $0.62 $0.62 $0.62 629,000
2020-07-29 $0.61 $0.62 $0.61 $0.62 $0.62 880,500
2020-07-28 $0.61 $0.61 $0.61 $0.61 $0.61 966,400
2020-07-27 $0.61 $0.61 $0.60 $0.61 $0.61 318,500
2020-07-24 $0.62 $0.62 $0.60 $0.60 $0.60 1,637,200
2020-07-23 $0.62 $0.63 $0.61 $0.62 $0.62 878,100
2020-07-22 $0.62 $0.63 $0.62 $0.62 $0.62 1,526,900
2020-07-21 $0.63 $0.63 $0.62 $0.62 $0.62 713,600
2020-07-20 $0.60 $0.62 $0.60 $0.62 $0.62 981,700
2020-07-17 $0.59 $0.60 $0.59 $0.60 $0.60 3,230,000
2020-07-16 $0.62 $0.62 $0.59 $0.59 $0.59 2,434,300
2020-07-15 $0.63 $0.63 $0.61 $0.62 $0.62 763,700
2020-07-14 $0.63 $0.63 $0.62 $0.63 $0.63 3,407,500
2020-07-13 $0.62 $0.63 $0.62 $0.63 $0.63 1,146,600
2020-07-10 $0.63 $0.63 $0.61 $0.62 $0.62 2,668,550
2020-07-09 $0.64 $0.65 $0.62 $0.64 $0.64 4,576,800
2020-07-08 $0.61 $0.66 $0.60 $0.64 $0.64 5,867,800
2020-07-07 $0.64 $0.64 $0.61 $0.61 $0.61 9,527,660
2020-07-06 $0.58 $0.62 $0.58 $0.62 $0.62 5,127,000
2020-07-03 $0.57 $0.58 $0.57 $0.58 $0.58 2,522,240
2020-07-02 $0.54 $0.57 $0.54 $0.57 $0.57 1,973,200
2020-07-01 $0.54 $0.55 $0.54 $0.55 $0.55 1,412,900
2020-06-30 $0.54 $0.54 $0.54 $0.54 $0.54 1,183,900
2020-06-29 $0.54 $0.54 $0.54 $0.54 $0.54 729,800
2020-06-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-06-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-06-24 $0.54 $0.54 $0.54 $0.54 $0.54 668,700
2020-06-23 $0.54 $0.54 $0.54 $0.54 $0.54 78,000
2020-06-22 $0.54 $0.54 $0.54 $0.54 $0.54 2,446,600
2020-06-19 $0.53 $0.54 $0.53 $0.54 $0.54 878,000
2020-06-18 $0.53 $0.54 $0.53 $0.54 $0.54 374,400
2020-06-17 $0.53 $0.53 $0.53 $0.53 $0.53 116,800
2020-06-16 $0.53 $0.53 $0.53 $0.53 $0.53 330,600
2020-06-15 $0.53 $0.53 $0.52 $0.53 $0.53 779,200
2020-06-12 $0.53 $0.53 $0.52 $0.53 $0.53 343,100
2020-06-11 $0.54 $0.54 $0.53 $0.53 $0.53 895,780
2020-06-10 $0.54 $0.54 $0.53 $0.53 $0.53 1,245,800
2020-06-09 $0.54 $0.54 $0.54 $0.54 $0.54 541,000
2020-06-08 $0.53 $0.54 $0.53 $0.54 $0.54 414,200
2020-06-05 $0.53 $0.53 $0.53 $0.53 $0.53 247,400
2020-06-04 $0.54 $0.54 $0.53 $0.53 $0.53 331,200
2020-06-03 $0.53 $0.54 $0.53 $0.54 $0.54 985,100
2020-06-02 $0.53 $0.54 $0.53 $0.53 $0.53 926,500
2020-06-01 $0.52 $0.53 $0.52 $0.53 $0.53 813,600
2020-05-29 $0.52 $0.53 $0.52 $0.52 $0.52 136,900
2020-05-28 $0.52 $0.53 $0.52 $0.52 $0.52 260,800
2020-05-27 $0.53 $0.53 $0.52 $0.52 $0.52 466,800
2020-05-26 $0.51 $0.52 $0.51 $0.52 $0.52 457,900
2020-05-25 $0.52 $0.52 $0.52 $0.52 $0.52 628,600
2020-05-22 $0.53 $0.53 $0.52 $0.52 $0.52 1,932,100
2020-05-21 $0.54 $0.54 $0.53 $0.53 $0.53 466,800
2020-05-20 $0.54 $0.54 $0.53 $0.53 $0.53 115,100
2020-05-19 $0.53 $0.54 $0.53 $0.54 $0.54 527,000
2020-05-18 $0.53 $0.53 $0.53 $0.53 $0.53 268,200
2020-05-15 $0.53 $0.54 $0.53 $0.53 $0.53 1,107,300
2020-05-14 $0.54 $0.54 $0.53 $0.54 $0.54 815,400
2020-05-13 $0.54 $0.55 $0.54 $0.55 $0.55 831,700
2020-05-12 $0.54 $0.54 $0.54 $0.54 $0.54 331,100
2020-05-11 $0.54 $0.55 $0.54 $0.54 $0.54 973,200
2020-05-08 $0.54 $0.54 $0.54 $0.54 $0.54 585,900
2020-05-07 $0.54 $0.54 $0.54 $0.54 $0.54 1,837,100
2020-05-06 $0.53 $0.54 $0.53 $0.54 $0.54 355,800
2020-05-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-05-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-05-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-04-30 $0.53 $0.54 $0.53 $0.54 $0.54 795,500
2020-04-29 $0.52 $0.53 $0.52 $0.53 $0.53 192,900
2020-04-28 $0.53 $0.53 $0.52 $0.53 $0.53 499,100
2020-04-27 $0.54 $0.54 $0.53 $0.53 $0.53 568,100
2020-04-24 $0.53 $0.54 $0.53 $0.54 $0.54 510,100
2020-04-23 $0.53 $0.54 $0.53 $0.54 $0.54 493,000
2020-04-22 $0.53 $0.54 $0.53 $0.54 $0.54 417,000
2020-04-21 $0.54 $0.54 $0.53 $0.54 $0.54 562,600
2020-04-20 $0.54 $0.54 $0.54 $0.54 $0.54 730,000
2020-04-17 $0.53 $0.54 $0.53 $0.54 $0.54 4,117,300
2020-04-16 $0.53 $0.53 $0.53 $0.53 $0.53 1,188,100
2020-04-15 $0.54 $0.54 $0.53 $0.54 $0.54 334,600
2020-04-14 $0.53 $0.54 $0.53 $0.54 $0.54 2,029,200
2020-04-13 $0.53 $0.53 $0.53 $0.53 $0.53 226,900
2020-04-10 $0.54 $0.54 $0.53 $0.53 $0.53 1,586,500
2020-04-09 $0.54 $0.54 $0.54 $0.54 $0.54 365,600
2020-04-08 $0.54 $0.54 $0.53 $0.54 $0.54 888,900
2020-04-07 $0.53 $0.54 $0.53 $0.54 $0.54 9,136,800
2020-04-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-04-03 $0.53 $0.53 $0.52 $0.53 $0.53 1,538,200
2020-04-02 $0.52 $0.53 $0.52 $0.53 $0.53 664,800
2020-04-01 $0.53 $0.53 $0.52 $0.52 $0.52 1,664,300
2020-03-31 $0.54 $0.54 $0.53 $0.53 $0.53 433,500
2020-03-30 $0.53 $0.53 $0.52 $0.53 $0.53 1,195,200
2020-03-27 $0.53 $0.54 $0.53 $0.53 $0.53 541,200
2020-03-26 $0.53 $0.53 $0.53 $0.53 $0.53 1,439,800
2020-03-25 $0.52 $0.53 $0.52 $0.53 $0.53 2,297,200
2020-03-24 $0.52 $0.52 $0.51 $0.52 $0.52 32,804,690
2020-03-23 $0.52 $0.52 $0.51 $0.51 $0.51 785,500
2020-03-20 $0.52 $0.53 $0.52 $0.53 $0.53 637,300
2020-03-19 $0.51 $0.53 $0.51 $0.51 $0.51 1,869,900
2020-03-18 $0.54 $0.54 $0.52 $0.52 $0.52 907,600
2020-03-17 $0.54 $0.54 $0.53 $0.53 $0.53 984,900
2020-03-16 $0.55 $0.56 $0.53 $0.54 $0.54 1,621,200
2020-03-13 $0.56 $0.56 $0.54 $0.55 $0.55 7,900,000
2020-03-12 $0.57 $0.57 $0.55 $0.56 $0.56 1,169,100
2020-03-11 $0.57 $0.57 $0.57 $0.57 $0.57 2,762,640
2020-03-10 $0.56 $0.57 $0.55 $0.57 $0.57 9,181,700
2020-03-09 $0.59 $0.59 $0.56 $0.57 $0.57 30,708,000
2020-03-06 $0.65 $0.65 $0.58 $0.59 $0.59 6,537,800
2020-03-05 $0.58 $0.60 $0.58 $0.60 $0.60 4,538,000
2020-03-04 $0.57 $0.58 $0.57 $0.58 $0.58 827,900
2020-03-03 $0.58 $0.59 $0.58 $0.58 $0.58 11,768,300
2020-03-02 $0.57 $0.58 $0.56 $0.58 $0.58 3,697,100
2020-02-28 $0.57 $0.57 $0.56 $0.56 $0.56 3,381,800
2020-02-27 $0.57 $0.57 $0.57 $0.57 $0.57 655,800
2020-02-26 $0.56 $0.58 $0.55 $0.57 $0.57 2,011,600
2020-02-25 $0.56 $0.57 $0.55 $0.57 $0.57 1,400,700
2020-02-24 $0.57 $0.58 $0.57 $0.57 $0.57 484,700
2020-02-21 $0.57 $0.58 $0.57 $0.57 $0.57 916,200
2020-02-20 $0.57 $0.58 $0.56 $0.57 $0.57 1,705,700
2020-02-19 $0.57 $0.57 $0.56 $0.57 $0.57 2,250,800
2020-02-18 $0.57 $0.57 $0.56 $0.57 $0.57 4,992,000
2020-02-17 $0.60 $0.60 $0.56 $0.58 $0.58 10,099,800
2020-02-14 $0.55 $0.61 $0.54 $0.58 $0.58 2,186,900
2020-02-13 $0.55 $0.56 $0.55 $0.55 $0.55 545,300
2020-02-12 $0.55 $0.55 $0.55 $0.55 $0.55 1,085,200
2020-02-11 $0.55 $0.55 $0.55 $0.55 $0.55 1,566,780
2020-02-10 $0.54 $0.55 $0.54 $0.55 $0.55 2,662,100
2020-02-07 $0.54 $0.55 $0.53 $0.55 $0.55 1,354,380
2020-02-06 $0.53 $0.54 $0.53 $0.53 $0.53 1,950,100
2020-02-05 $0.53 $0.54 $0.52 $0.54 $0.54 3,940,500
2020-02-04 $0.52 $0.53 $0.50 $0.53 $0.53 1,503,700
2020-02-03 $0.56 $0.56 $0.51 $0.51 $0.51 2,130,400
2020-01-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-01-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-01-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-01-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-01-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-01-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-01-23 $0.58 $0.58 $0.56 $0.57 $0.57 2,531,000
2020-01-22 $0.58 $0.58 $0.57 $0.58 $0.58 915,600
2020-01-21 $0.59 $0.59 $0.58 $0.58 $0.58 317,000
2020-01-20 $0.59 $0.59 $0.59 $0.59 $0.59 259,000
2020-01-17 $0.59 $0.59 $0.59 $0.59 $0.59 390,200
2020-01-16 $0.59 $0.59 $0.59 $0.59 $0.59 457,900
2020-01-15 $0.60 $0.60 $0.59 $0.59 $0.59 336,600
2020-01-14 $0.60 $0.60 $0.60 $0.60 $0.60 804,600
2020-01-13 $0.59 $0.60 $0.59 $0.60 $0.60 514,800
2020-01-10 $0.60 $0.60 $0.59 $0.59 $0.59 241,900
2020-01-09 $0.59 $0.60 $0.59 $0.60 $0.60 259,100
2020-01-08 $0.59 $0.60 $0.59 $0.59 $0.59 448,450
2020-01-07 $0.60 $0.60 $0.59 $0.60 $0.60 405,200
2020-01-06 $0.59 $0.60 $0.59 $0.60 $0.60 868,000
2020-01-03 $0.59 $0.60 $0.59 $0.59 $0.59 497,200
2020-01-02 $0.59 $0.60 $0.59 $0.59 $0.59 677,300
2020-01-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-12-31 $0.58 $0.59 $0.58 $0.59 $0.59 533,900
2019-12-30 $0.58 $0.58 $0.58 $0.58 $0.58 525,900
2019-12-27 $0.57 $0.58 $0.57 $0.58 $0.58 787,600
2019-12-26 $0.57 $0.57 $0.57 $0.57 $0.57 251,680
2019-12-25 $0.57 $0.57 $0.57 $0.57 $0.57 27,300
2019-12-24 $0.57 $0.57 $0.56 $0.57 $0.57 535,100
2019-12-23 $0.57 $0.57 $0.56 $0.57 $0.57 722,300
2019-12-20 $0.57 $0.57 $0.57 $0.57 $0.57 422,700
2019-12-19 $0.57 $0.57 $0.57 $0.57 $0.57 280,900
2019-12-18 $0.58 $0.58 $0.57 $0.58 $0.58 322,700
2019-12-17 $0.57 $0.58 $0.57 $0.58 $0.58 1,384,200
2019-12-16 $0.56 $0.57 $0.56 $0.57 $0.57 314,500
2019-12-13 $0.56 $0.57 $0.56 $0.56 $0.56 216,500
2019-12-12 $0.56 $0.56 $0.56 $0.56 $0.56 1,008,600
2019-12-11 $0.56 $0.56 $0.56 $0.56 $0.56 316,600
2019-12-10 $0.55 $0.56 $0.55 $0.56 $0.56 2,201,050
2019-12-09 $0.55 $0.56 $0.55 $0.55 $0.55 222,800
2019-12-06 $0.56 $0.56 $0.55 $0.55 $0.55 311,300
2019-12-05 $0.55 $0.56 $0.55 $0.56 $0.56 438,000
2019-12-04 $0.55 $0.56 $0.55 $0.55 $0.55 451,800
2019-12-03 $0.55 $0.56 $0.55 $0.56 $0.56 70,600
2019-12-02 $0.55 $0.55 $0.55 $0.55 $0.55 90,300
2019-11-29 $0.55 $0.55 $0.55 $0.55 $0.55 58,680
2019-11-28 $0.56 $0.56 $0.55 $0.55 $0.55 136,800
2019-11-27 $0.56 $0.56 $0.55 $0.55 $0.55 34,200
2019-11-26 $0.55 $0.56 $0.55 $0.56 $0.56 45,700
2019-11-25 $0.55 $0.56 $0.55 $0.56 $0.56 1,045,600
2019-11-22 $0.54 $0.55 $0.54 $0.54 $0.54 1,420,700
2019-11-21 $0.54 $0.55 $0.54 $0.55 $0.55 49,900
2019-11-20 $0.55 $0.55 $0.55 $0.55 $0.55 695,480
2019-11-19 $0.54 $0.55 $0.54 $0.55 $0.55 300,600
2019-11-18 $0.55 $0.55 $0.54 $0.54 $0.54 237,400
2019-11-15 $0.55 $0.55 $0.54 $0.55 $0.55 155,200
2019-11-14 $0.55 $0.55 $0.54 $0.55 $0.55 111,700
2019-11-13 $0.54 $0.55 $0.54 $0.54 $0.54 266,300
2019-11-12 $0.55 $0.55 $0.55 $0.55 $0.55 116,600
2019-11-11 $0.56 $0.56 $0.55 $0.55 $0.55 186,500
2019-11-08 $0.57 $0.57 $0.56 $0.56 $0.56 88,900
2019-11-07 $0.57 $0.57 $0.56 $0.56 $0.56 1,129,040
2019-11-06 $0.57 $0.57 $0.56 $0.56 $0.56 79,800
2019-11-05 $0.56 $0.57 $0.56 $0.56 $0.56 220,100
2019-11-04 $0.56 $0.56 $0.56 $0.56 $0.56 167,100
2019-11-01 $0.55 $0.56 $0.55 $0.56 $0.56 126,900
2019-10-31 $0.55 $0.55 $0.55 $0.55 $0.55 89,400
2019-10-30 $0.55 $0.55 $0.55 $0.55 $0.55 157,200
2019-10-29 $0.56 $0.56 $0.55 $0.55 $0.55 70,900
2019-10-28 $0.55 $0.56 $0.55 $0.56 $0.56 164,500
2019-10-25 $0.55 $0.55 $0.55 $0.55 $0.55 315,400
2019-10-24 $0.55 $0.55 $0.55 $0.55 $0.55 60,800
2019-10-23 $0.55 $0.55 $0.55 $0.55 $0.55 237,300
2019-10-22 $0.55 $0.55 $0.55 $0.55 $0.55 244,800
2019-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 142,000
2019-10-18 $0.56 $0.56 $0.55 $0.55 $0.55 65,100
2019-10-17 $0.56 $0.56 $0.56 $0.56 $0.56 8,200
2019-10-16 $0.56 $0.57 $0.56 $0.56 $0.56 513,300
2019-10-15 $0.56 $0.57 $0.56 $0.56 $0.56 87,500
2019-10-14 $0.56 $0.57 $0.56 $0.57 $0.57 199,300
2019-10-11 $0.56 $0.56 $0.56 $0.56 $0.56 320,300
2019-10-10 $0.55 $0.56 $0.55 $0.56 $0.56 43,800
2019-10-09 $0.55 $0.55 $0.55 $0.55 $0.55 25,300
2019-10-08 $0.55 $0.56 $0.55 $0.55 $0.55 417,100
2019-10-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-30 $0.55 $0.55 $0.55 $0.55 $0.55 129,600
2019-09-27 $0.55 $0.55 $0.55 $0.55 $0.55 62,500
2019-09-26 $0.56 $0.56 $0.55 $0.55 $0.55 45,000
2019-09-25 $0.56 $0.56 $0.56 $0.56 $0.56 55,400
2019-09-24 $0.56 $0.57 $0.56 $0.56 $0.56 85,200
2019-09-23 $0.57 $0.57 $0.56 $0.56 $0.56 78,300
2019-09-20 $0.57 $0.57 $0.57 $0.57 $0.57 179,300
2019-09-19 $0.57 $0.57 $0.57 $0.57 $0.57 571,700
2019-09-18 $0.57 $0.57 $0.57 $0.57 $0.57 74,200
2019-09-17 $0.58 $0.58 $0.57 $0.57 $0.57 255,800
2019-09-16 $0.58 $0.58 $0.58 $0.58 $0.58 47,100
2019-09-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-09-12 $0.58 $0.58 $0.58 $0.58 $0.58 67,400
2019-09-11 $0.58 $0.58 $0.57 $0.58 $0.58 322,400
2019-09-10 $0.58 $0.58 $0.57 $0.58 $0.58 103,600
2019-09-09 $0.58 $0.58 $0.57 $0.58 $0.58 632,400
2019-09-06 $0.57 $0.57 $0.57 $0.57 $0.57 121,600
2019-09-05 $0.57 $0.58 $0.57 $0.57 $0.57 296,710
2019-09-04 $0.56 $0.56 $0.56 $0.56 $0.56 417,600
2019-09-03 $0.56 $0.56 $0.56 $0.56 $0.56 84,900
2019-09-02 $0.55 $0.56 $0.55 $0.56 $0.56 177,700
2019-08-30 $0.56 $0.56 $0.55 $0.55 $0.55 111,700
2019-08-29 $0.55 $0.55 $0.55 $0.55 $0.55 21,900
2019-08-28 $0.56 $0.56 $0.55 $0.55 $0.55 161,000
2019-08-27 $0.55 $0.56 $0.55 $0.56 $0.56 315,700
2019-08-26 $0.55 $0.55 $0.55 $0.55 $0.55 255,200
2019-08-23 $0.55 $0.55 $0.55 $0.55 $0.55 126,000
2019-08-22 $0.56 $0.56 $0.55 $0.55 $0.55 31,700
2019-08-21 $0.55 $0.55 $0.55 $0.55 $0.55 37,000
2019-08-20 $0.55 $0.56 $0.55 $0.55 $0.55 693,400
2019-08-19 $0.54 $0.55 $0.53 $0.55 $0.55 587,100
2019-08-16 $0.54 $0.54 $0.54 $0.54 $0.54 233,700
2019-08-15 $0.53 $0.54 $0.53 $0.54 $0.54 344,400
2019-08-14 $0.54 $0.54 $0.54 $0.54 $0.54 80,500
2019-08-13 $0.54 $0.54 $0.54 $0.54 $0.54 37,200
2019-08-12 $0.53 $0.54 $0.53 $0.54 $0.54 214,300
2019-08-09 $0.54 $0.54 $0.53 $0.53 $0.53 640,900
2019-08-08 $0.54 $0.54 $0.54 $0.54 $0.54 2,266,800
2019-08-07 $0.53 $0.54 $0.53 $0.53 $0.53 69,400
2019-08-06 $0.54 $0.54 $0.53 $0.53 $0.53 392,800
2019-08-05 $0.55 $0.55 $0.54 $0.54 $0.54 392,700
2019-08-02 $0.56 $0.56 $0.55 $0.55 $0.55 182,400
2019-08-01 $0.56 $0.56 $0.56 $0.56 $0.56 292,500
2019-07-31 $0.56 $0.56 $0.56 $0.56 $0.56 67,200
2019-07-30 $0.57 $0.57 $0.57 $0.57 $0.57 138,500
2019-07-29 $0.56 $0.57 $0.56 $0.56 $0.56 42,900
2019-07-26 $0.56 $0.56 $0.56 $0.56 $0.56 254,000
2019-07-25 $0.56 $0.56 $0.56 $0.56 $0.56 117,100
2019-07-24 $0.56 $0.56 $0.56 $0.56 $0.56 198,600
2019-07-23 $0.55 $0.56 $0.55 $0.56 $0.56 2,176,300
2019-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 2,198,500
2019-07-19 $0.55 $0.56 $0.55 $0.55 $0.55 216,400
2019-07-18 $0.55 $0.55 $0.55 $0.55 $0.55 256,200
2019-07-17 $0.56 $0.56 $0.55 $0.55 $0.55 239,900
2019-07-16 $0.55 $0.55 $0.55 $0.55 $0.55 144,900
2019-07-15 $0.55 $0.56 $0.54 $0.55 $0.55 347,600
2019-07-12 $0.55 $0.55 $0.55 $0.55 $0.55 200,000
2019-07-11 $0.55 $0.55 $0.55 $0.55 $0.55 398,100
2019-07-10 $0.55 $0.55 $0.55 $0.55 $0.55 376,000
2019-07-09 $0.55 $0.55 $0.55 $0.55 $0.55 212,300
2019-07-08 $0.57 $0.57 $0.55 $0.55 $0.55 219,700
2019-07-05 $0.57 $0.57 $0.56 $0.57 $0.57 5,400
2019-07-04 $0.57 $0.57 $0.56 $0.56 $0.56 95,900
2019-07-03 $0.57 $0.57 $0.57 $0.57 $0.57 42,900
2019-07-02 $0.57 $0.57 $0.57 $0.57 $0.57 215,800
2019-07-01 $0.56 $0.57 $0.56 $0.57 $0.57 282,100
2019-06-28 $0.56 $0.56 $0.56 $0.56 $0.56 80,200
2019-06-27 $0.56 $0.56 $0.56 $0.56 $0.56 233,200
2019-06-26 $0.56 $0.56 $0.55 $0.56 $0.56 52,200
2019-06-25 $0.56 $0.56 $0.55 $0.56 $0.56 282,900
2019-06-24 $0.56 $0.56 $0.56 $0.56 $0.56 113,800
2019-06-21 $0.56 $0.56 $0.56 $0.56 $0.56 161,300
2019-06-20 $0.54 $0.56 $0.54 $0.56 $0.56 1,238,400
2019-06-19 $0.54 $0.55 $0.54 $0.54 $0.54 542,400
2019-06-18 $0.54 $0.54 $0.54 $0.54 $0.54 195,100
2019-06-17 $0.54 $0.54 $0.54 $0.54 $0.54 201,800
2019-06-14 $0.54 $0.54 $0.54 $0.54 $0.54 270,500
2019-06-13 $0.54 $0.54 $0.54 $0.54 $0.54 299,300
2019-06-12 $0.55 $0.55 $0.54 $0.54 $0.54 302,400
2019-06-11 $0.53 $0.55 $0.53 $0.55 $0.55 1,621,000
2019-06-10 $0.53 $0.54 $0.53 $0.53 $0.53 234,700
2019-06-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-06-06 $0.53 $0.53 $0.53 $0.53 $0.53 574,200
2019-06-05 $0.53 $0.54 $0.53 $0.53 $0.53 426,300
2019-06-04 $0.53 $0.53 $0.53 $0.53 $0.53 298,600
2019-06-03 $0.53 $0.54 $0.53 $0.53 $0.53 364,900
2019-05-31 $0.53 $0.53 $0.53 $0.53 $0.53 63,900
2019-05-30 $0.53 $0.53 $0.53 $0.53 $0.53 247,100
2019-05-29 $0.53 $0.54 $0.53 $0.53 $0.53 158,200
2019-05-28 $0.53 $0.54 $0.53 $0.53 $0.53 2,278,900
2019-05-27 $0.53 $0.54 $0.52 $0.53 $0.53 1,252,500
2019-05-24 $0.53 $0.53 $0.53 $0.53 $0.53 415,900
2019-05-23 $0.53 $0.53 $0.53 $0.53 $0.53 2,591,000
2019-05-22 $0.54 $0.54 $0.53 $0.53 $0.53 418,300
2019-05-21 $0.53 $0.54 $0.53 $0.54 $0.54 503,500
2019-05-20 $0.53 $0.53 $0.52 $0.53 $0.53 478,400
2019-05-17 $0.55 $0.55 $0.53 $0.53 $0.53 780,800
2019-05-16 $0.55 $0.55 $0.54 $0.55 $0.55 797,800
2019-05-15 $0.54 $0.55 $0.54 $0.54 $0.54 806,000
2019-05-14 $0.54 $0.54 $0.53 $0.54 $0.54 271,100
2019-05-13 $0.54 $0.54 $0.54 $0.54 $0.54 446,090
2019-05-10 $0.54 $0.55 $0.53 $0.55 $0.55 1,143,300
2019-05-09 $0.54 $0.54 $0.53 $0.53 $0.53 678,500
2019-05-08 $0.54 $0.55 $0.54 $0.54 $0.54 467,700
2019-05-07 $0.55 $0.55 $0.54 $0.55 $0.55 486,300
2019-05-06 $0.58 $0.58 $0.54 $0.54 $0.54 661,400
2019-05-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-05-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-05-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-04-30 $0.58 $0.58 $0.57 $0.58 $0.58 121,000
2019-04-29 $0.58 $0.58 $0.57 $0.57 $0.57 914,700
2019-04-26 $0.58 $0.58 $0.57 $0.57 $0.57 2,014,200
2019-04-25 $0.60 $0.60 $0.58 $0.58 $0.58 907,700
2019-04-24 $0.60 $0.60 $0.59 $0.60 $0.60 359,100
2019-04-23 $0.60 $0.60 $0.60 $0.60 $0.60 1,097,700
2019-04-22 $0.62 $0.62 $0.60 $0.60 $0.60 457,100
2019-04-19 $0.61 $0.62 $0.60 $0.62 $0.62 617,400
2019-04-18 $0.61 $0.61 $0.61 $0.61 $0.61 619,700
2019-04-17 $0.61 $0.61 $0.61 $0.61 $0.61 647,300
2019-04-16 $0.59 $0.61 $0.59 $0.61 $0.61 831,200
2019-04-15 $0.61 $0.61 $0.60 $0.60 $0.60 1,437,900
2019-04-12 $0.60 $0.60 $0.60 $0.60 $0.60 623,900
2019-04-11 $0.61 $0.62 $0.60 $0.60 $0.60 1,872,400
2019-04-10 $0.62 $0.62 $0.61 $0.61 $0.61 1,304,600
2019-04-09 $0.62 $0.62 $0.61 $0.62 $0.62 1,381,390
2019-04-08 $0.62 $0.62 $0.61 $0.61 $0.61 2,384,250
2019-04-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-04 $0.61 $0.62 $0.60 $0.61 $0.61 733,580
2019-04-03 $0.60 $0.61 $0.60 $0.61 $0.61 2,396,800
2019-04-02 $0.60 $0.60 $0.59 $0.60 $0.60 1,885,750
2019-04-01 $0.58 $0.60 $0.58 $0.60 $0.60 2,951,940
2019-03-29 $0.56 $0.58 $0.56 $0.58 $0.58 1,946,110
2019-03-28 $0.56 $0.56 $0.56 $0.56 $0.56 1,304,100
2019-03-27 $0.56 $0.56 $0.56 $0.56 $0.56 1,228,660
2019-03-26 $0.57 $0.58 $0.56 $0.56 $0.56 725,200
2019-03-25 $0.58 $0.58 $0.57 $0.57 $0.57 459,200
2019-03-22 $0.58 $0.58 $0.57 $0.58 $0.58 435,600
2019-03-21 $0.58 $0.58 $0.58 $0.58 $0.58 904,100
2019-03-20 $0.58 $0.58 $0.57 $0.57 $0.57 774,800
2019-03-19 $0.58 $0.58 $0.57 $0.58 $0.58 338,800
2019-03-18 $0.56 $0.58 $0.56 $0.58 $0.58 1,063,200
2019-03-15 $0.56 $0.57 $0.56 $0.56 $0.56 752,200
2019-03-14 $0.56 $0.57 $0.55 $0.56 $0.56 982,500
2019-03-13 $0.57 $0.57 $0.56 $0.56 $0.56 1,312,300
2019-03-12 $0.57 $0.58 $0.56 $0.57 $0.57 4,500,300
2019-03-11 $0.56 $0.57 $0.55 $0.57 $0.57 264,000
2019-03-08 $0.58 $0.58 $0.55 $0.55 $0.55 4,057,400
2019-03-07 $0.58 $0.59 $0.58 $0.58 $0.58 731,900
2019-03-06 $0.58 $0.59 $0.58 $0.58 $0.58 889,000
2019-03-05 $0.57 $0.58 $0.57 $0.58 $0.58 848,500
2019-03-04 $0.57 $0.58 $0.57 $0.57 $0.57 2,275,600
2019-03-01 $0.56 $0.57 $0.56 $0.57 $0.57 1,028,900
2019-02-28 $0.56 $0.56 $0.56 $0.56 $0.56 1,200,200
2019-02-27 $0.56 $0.58 $0.56 $0.56 $0.56 6,129,500
2019-02-26 $0.56 $0.57 $0.56 $0.56 $0.56 1,592,200
2019-02-25 $0.53 $0.56 $0.53 $0.56 $0.56 1,841,400
2019-02-22 $0.52 $0.53 $0.52 $0.53 $0.53 3,230,100
2019-02-21 $0.52 $0.53 $0.52 $0.52 $0.52 636,900
2019-02-20 $0.53 $0.53 $0.52 $0.53 $0.53 668,400
2019-02-19 $0.53 $0.53 $0.52 $0.53 $0.53 769,710
2019-02-18 $0.51 $0.53 $0.51 $0.53 $0.53 839,500
2019-02-15 $0.52 $0.52 $0.51 $0.51 $0.51 919,700
2019-02-14 $0.52 $0.52 $0.52 $0.52 $0.52 551,800
2019-02-13 $0.51 $0.52 $0.51 $0.52 $0.52 1,140,200
2019-02-12 $0.51 $0.51 $0.50 $0.51 $0.51 431,500
2019-02-11 $0.50 $0.51 $0.50 $0.51 $0.51 424,700
2019-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-01 $0.49 $0.50 $0.49 $0.50 $0.50 222,900
2019-01-31 $0.49 $0.50 $0.49 $0.49 $0.49 235,400
2019-01-30 $0.49 $0.49 $0.49 $0.49 $0.49 255,000
2019-01-29 $0.49 $0.50 $0.49 $0.49 $0.49 318,500
2019-01-28 $0.49 $0.50 $0.49 $0.49 $0.49 271,300
2019-01-25 $0.49 $0.50 $0.49 $0.49 $0.49 435,400
2019-01-24 $0.49 $0.49 $0.49 $0.49 $0.49 130,100
2019-01-23 $0.49 $0.49 $0.49 $0.49 $0.49 623,600
2019-01-22 $0.50 $0.50 $0.49 $0.49 $0.49 251,300
2019-01-21 $0.50 $0.50 $0.50 $0.50 $0.50 589,600
2019-01-18 $0.49 $0.50 $0.49 $0.50 $0.50 521,400
2019-01-17 $0.49 $0.49 $0.49 $0.49 $0.49 98,400
2019-01-16 $0.49 $0.49 $0.49 $0.49 $0.49 94,600
2019-01-15 $0.49 $0.49 $0.48 $0.49 $0.49 701,700
2019-01-14 $0.49 $0.49 $0.48 $0.48 $0.48 173,300
2019-01-11 $0.48 $0.49 $0.48 $0.49 $0.49 483,800
2019-01-10 $0.49 $0.49 $0.48 $0.48 $0.48 348,500
2019-01-09 $0.48 $0.49 $0.48 $0.49 $0.49 713,200
2019-01-08 $0.48 $0.48 $0.48 $0.48 $0.48 248,400
2019-01-07 $0.48 $0.49 $0.48 $0.48 $0.48 249,200
2019-01-04 $0.47 $0.48 $0.47 $0.48 $0.48 1,254,600
2019-01-03 $0.47 $0.48 $0.47 $0.47 $0.47 873,800
2019-01-02 $0.48 $0.48 $0.47 $0.47 $0.47 541,800
2019-01-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-12-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-12-28 $0.48 $0.48 $0.48 $0.48 $0.48 166,300
2018-12-27 $0.48 $0.48 $0.48 $0.48 $0.48 939,000
2018-12-26 $0.48 $0.48 $0.48 $0.48 $0.48 124,600
2018-12-25 $0.48 $0.48 $0.47 $0.48 $0.48 721,500
2018-12-24 $0.48 $0.48 $0.48 $0.48 $0.48 198,100
2018-12-21 $0.48 $0.48 $0.48 $0.48 $0.48 640,500
2018-12-20 $0.49 $0.49 $0.48 $0.48 $0.48 607,200
2018-12-19 $0.49 $0.49 $0.49 $0.49 $0.49 631,800
2018-12-18 $0.50 $0.50 $0.49 $0.49 $0.49 318,700
2018-12-17 $0.50 $0.50 $0.49 $0.50 $0.50 112,700
2018-12-14 $0.51 $0.51 $0.50 $0.50 $0.50 221,100
2018-12-13 $0.50 $0.51 $0.50 $0.50 $0.50 397,000
2018-12-12 $0.50 $0.50 $0.50 $0.50 $0.50 168,500
2018-12-11 $0.49 $0.50 $0.49 $0.50 $0.50 113,400
2018-12-10 $0.50 $0.50 $0.49 $0.49 $0.49 499,600
2018-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 49,600
2018-12-06 $0.50 $0.50 $0.49 $0.50 $0.50 473,600
2018-12-05 $0.50 $0.50 $0.50 $0.50 $0.50 349,700
2018-12-04 $0.50 $0.51 $0.50 $0.51 $0.51 409,100
2018-12-03 $0.49 $0.51 $0.49 $0.50 $0.50 661,700
2018-11-30 $0.49 $0.49 $0.49 $0.49 $0.49 284,200
2018-11-29 $0.50 $0.50 $0.49 $0.49 $0.49 116,600
2018-11-28 $0.49 $0.49 $0.49 $0.49 $0.49 652,600
2018-11-27 $0.49 $0.49 $0.49 $0.49 $0.49 191,600
2018-11-26 $0.49 $0.49 $0.49 $0.49 $0.49 361,000
2018-11-23 $0.50 $0.50 $0.49 $0.49 $0.49 496,700
2018-11-22 $0.51 $0.51 $0.50 $0.50 $0.50 317,600
2018-11-21 $0.51 $0.51 $0.50 $0.51 $0.51 147,940
2018-11-20 $0.52 $0.52 $0.50 $0.51 $0.51 441,700
2018-11-19 $0.51 $0.52 $0.51 $0.52 $0.52 491,900
2018-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 701,600
2018-11-15 $0.50 $0.51 $0.50 $0.51 $0.51 365,400
2018-11-14 $0.51 $0.51 $0.50 $0.50 $0.50 306,000
2018-11-13 $0.50 $0.51 $0.50 $0.50 $0.50 325,100
2018-11-12 $0.49 $0.50 $0.49 $0.50 $0.50 156,800
2018-11-09 $0.50 $0.50 $0.49 $0.49 $0.49 252,900
2018-11-08 $0.50 $0.51 $0.50 $0.50 $0.50 212,600
2018-11-07 $0.50 $0.51 $0.50 $0.50 $0.50 281,000
2018-11-06 $0.51 $0.51 $0.50 $0.51 $0.51 237,500
2018-11-05 $0.51 $0.51 $0.50 $0.51 $0.51 508,600
2018-11-02 $0.50 $0.51 $0.50 $0.51 $0.51 1,552,900
2018-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 445,100
2018-10-31 $0.49 $0.50 $0.49 $0.50 $0.50 694,000
2018-10-30 $0.48 $0.49 $0.48 $0.49 $0.49 621,200
2018-10-29 $0.49 $0.49 $0.48 $0.48 $0.48 594,700
2018-10-26 $0.49 $0.50 $0.49 $0.49 $0.49 329,700
2018-10-25 $0.49 $0.50 $0.48 $0.49 $0.49 509,440
2018-10-24 $0.49 $0.50 $0.49 $0.49 $0.49 329,770
2018-10-23 $0.51 $0.51 $0.49 $0.49 $0.49 650,500
2018-10-22 $0.49 $0.51 $0.49 $0.51 $0.51 1,540,500
2018-10-19 $0.47 $0.49 $0.47 $0.48 $0.48 803,100
2018-10-18 $0.50 $0.50 $0.47 $0.47 $0.47 992,100
2018-10-17 $0.48 $0.49 $0.48 $0.49 $0.49 303,080
2018-10-16 $0.49 $0.50 $0.48 $0.48 $0.48 446,900
2018-10-15 $0.50 $0.50 $0.49 $0.49 $0.49 250,500
2018-10-12 $0.47 $0.50 $0.47 $0.50 $0.50 646,700
2018-10-11 $0.52 $0.52 $0.49 $0.49 $0.49 1,253,900
2018-10-10 $0.51 $0.52 $0.51 $0.52 $0.52 176,900
2018-10-09 $0.52 $0.52 $0.51 $0.51 $0.51 212,600
2018-10-08 $0.53 $0.53 $0.51 $0.52 $0.52 925,000
2018-10-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-10-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-10-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-10-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-10-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-09-28 $0.53 $0.54 $0.53 $0.53 $0.53 123,200
2018-09-27 $0.53 $0.53 $0.53 $0.53 $0.53 123,500
2018-09-26 $0.53 $0.54 $0.53 $0.53 $0.53 297,300
2018-09-25 $0.53 $0.53 $0.53 $0.53 $0.53 438,100
2018-09-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-09-21 $0.52 $0.53 $0.52 $0.53 $0.53 618,800
2018-09-20 $0.52 $0.52 $0.52 $0.52 $0.52 214,100
2018-09-19 $0.51 $0.52 $0.51 $0.52 $0.52 1,267,100
2018-09-18 $0.50 $0.51 $0.50 $0.51 $0.51 628,300
2018-09-17 $0.51 $0.51 $0.50 $0.50 $0.50 695,300
2018-09-14 $0.51 $0.51 $0.51 $0.51 $0.51 1,029,500
2018-09-13 $0.50 $0.51 $0.50 $0.51 $0.51 961,800
2018-09-12 $0.51 $0.51 $0.50 $0.50 $0.50 289,400
2018-09-11 $0.51 $0.51 $0.50 $0.51 $0.51 748,000
2018-09-10 $0.51 $0.51 $0.51 $0.51 $0.51 340,600
2018-09-07 $0.52 $0.52 $0.51 $0.51 $0.51 492,200
2018-09-06 $0.51 $0.52 $0.51 $0.51 $0.51 634,000
2018-09-05 $0.52 $0.52 $0.51 $0.51 $0.51 415,900
2018-09-04 $0.51 $0.52 $0.51 $0.52 $0.52 417,100
2018-09-03 $0.52 $0.52 $0.51 $0.52 $0.52 220,000
2018-08-31 $0.52 $0.53 $0.52 $0.52 $0.52 163,300
2018-08-30 $0.53 $0.53 $0.52 $0.52 $0.52 502,300
2018-08-29 $0.53 $0.53 $0.53 $0.53 $0.53 309,000
2018-08-28 $0.53 $0.53 $0.53 $0.53 $0.53 214,500
2018-08-27 $0.52 $0.53 $0.52 $0.53 $0.53 1,118,700
2018-08-24 $0.52 $0.52 $0.52 $0.52 $0.52 523,700
2018-08-23 $0.52 $0.52 $0.51 $0.52 $0.52 502,100
2018-08-22 $0.52 $0.52 $0.52 $0.52 $0.52 231,900
2018-08-21 $0.52 $0.53 $0.52 $0.53 $0.53 1,114,500
2018-08-20 $0.51 $0.52 $0.51 $0.52 $0.52 575,700
2018-08-17 $0.52 $0.52 $0.51 $0.51 $0.51 537,700
2018-08-16 $0.51 $0.52 $0.51 $0.52 $0.52 176,800
2018-08-15 $0.53 $0.53 $0.52 $0.52 $0.52 546,900
2018-08-14 $0.53 $0.53 $0.53 $0.53 $0.53 229,700
2018-08-13 $0.53 $0.53 $0.52 $0.53 $0.53 740,000
2018-08-10 $0.54 $0.54 $0.53 $0.53 $0.53 402,200
2018-08-09 $0.52 $0.54 $0.52 $0.53 $0.53 810,500
2018-08-08 $0.53 $0.53 $0.52 $0.52 $0.52 352,500
2018-08-07 $0.51 $0.53 $0.51 $0.53 $0.53 869,600
2018-08-06 $0.52 $0.52 $0.51 $0.51 $0.51 425,300
2018-08-03 $0.52 $0.52 $0.52 $0.52 $0.52 142,600
2018-08-02 $0.53 $0.53 $0.52 $0.52 $0.52 532,100
2018-08-01 $0.54 $0.55 $0.53 $0.53 $0.53 290,900
2018-07-31 $0.54 $0.54 $0.54 $0.54 $0.54 119,200
2018-07-30 $0.54 $0.55 $0.54 $0.54 $0.54 151,200
2018-07-27 $0.54 $0.54 $0.54 $0.54 $0.54 276,700
2018-07-26 $0.55 $0.55 $0.54 $0.54 $0.54 296,700
2018-07-25 $0.55 $0.55 $0.54 $0.55 $0.55 802,330
2018-07-24 $0.54 $0.55 $0.54 $0.55 $0.55 1,152,500
2018-07-23 $0.53 $0.54 $0.52 $0.54 $0.54 1,136,300
2018-07-20 $0.51 $0.53 $0.51 $0.53 $0.53 730,100
2018-07-19 $0.52 $0.52 $0.52 $0.52 $0.52 326,500
2018-07-18 $0.52 $0.52 $0.52 $0.52 $0.52 470,400
2018-07-17 $0.52 $0.52 $0.51 $0.52 $0.52 375,100
2018-07-16 $0.52 $0.52 $0.52 $0.52 $0.52 262,200
2018-07-13 $0.52 $0.52 $0.52 $0.52 $0.52 108,800
2018-07-12 $0.51 $0.52 $0.51 $0.52 $0.52 1,147,400
2018-07-11 $0.52 $0.52 $0.50 $0.51 $0.51 1,017,100
2018-07-10 $0.52 $0.52 $0.51 $0.52 $0.52 699,700
2018-07-09 $0.51 $0.52 $0.51 $0.52 $0.52 952,000
2018-07-06 $0.50 $0.51 $0.49 $0.50 $0.50 1,694,800
2018-07-05 $0.51 $0.51 $0.50 $0.50 $0.50 820,100
2018-07-04 $0.52 $0.52 $0.51 $0.51 $0.51 2,834,500
2018-07-03 $0.51 $0.52 $0.50 $0.52 $0.52 1,943,400
2018-07-02 $0.53 $0.53 $0.51 $0.51 $0.51 2,295,900
2018-06-29 $0.52 $0.53 $0.51 $0.53 $0.53 1,087,900
2018-06-28 $0.52 $0.52 $0.51 $0.51 $0.51 828,300
2018-06-27 $0.53 $0.53 $0.51 $0.52 $0.52 447,600
2018-06-26 $0.53 $0.53 $0.52 $0.53 $0.53 689,060
2018-06-25 $0.54 $0.55 $0.53 $0.53 $0.53 521,380
2018-06-22 $0.54 $0.54 $0.53 $0.54 $0.54 398,100
2018-06-21 $0.54 $0.55 $0.54 $0.54 $0.54 1,053,100
2018-06-20 $0.54 $0.54 $0.53 $0.54 $0.54 561,300
2018-06-19 $0.56 $0.56 $0.54 $0.54 $0.54 778,340
2018-06-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-06-15 $0.56 $0.56 $0.56 $0.56 $0.56 300,750
2018-06-14 $0.56 $0.57 $0.56 $0.56 $0.56 342,600
2018-06-13 $0.57 $0.57 $0.56 $0.56 $0.56 256,850
2018-06-12 $0.56 $0.57 $0.56 $0.57 $0.57 548,460
2018-06-11 $0.56 $0.56 $0.56 $0.56 $0.56 360,200
2018-06-08 $0.57 $0.57 $0.56 $0.56 $0.56 683,500
2018-06-07 $0.57 $0.57 $0.57 $0.57 $0.57 358,000
2018-06-06 $0.57 $0.57 $0.57 $0.57 $0.57 159,700
2018-06-05 $0.56 $0.57 $0.56 $0.57 $0.57 631,520
2018-06-04 $0.56 $0.57 $0.55 $0.56 $0.56 750,100
2018-06-01 $0.56 $0.57 $0.56 $0.56 $0.56 843,700
2018-05-31 $0.55 $0.56 $0.55 $0.56 $0.56 766,480
2018-05-30 $0.56 $0.56 $0.55 $0.55 $0.55 337,900
2018-05-29 $0.57 $0.57 $0.56 $0.57 $0.57 207,100
2018-05-28 $0.57 $0.58 $0.56 $0.57 $0.57 248,400
2018-05-25 $0.57 $0.57 $0.57 $0.57 $0.57 178,970
2018-05-24 $0.57 $0.57 $0.57 $0.57 $0.57 127,300
2018-05-23 $0.58 $0.58 $0.57 $0.57 $0.57 349,500
2018-05-22 $0.58 $0.58 $0.58 $0.58 $0.58 424,200
2018-05-21 $0.58 $0.58 $0.58 $0.58 $0.58 1,538,100
2018-05-18 $0.57 $0.58 $0.57 $0.58 $0.58 1,133,760
2018-05-17 $0.57 $0.57 $0.57 $0.57 $0.57 506,900
2018-05-16 $0.58 $0.58 $0.57 $0.58 $0.58 1,008,900
2018-05-15 $0.58 $0.58 $0.57 $0.58 $0.58 617,300
2018-05-14 $0.57 $0.58 $0.57 $0.58 $0.58 760,300
2018-05-11 $0.58 $0.58 $0.57 $0.57 $0.57 372,700
2018-05-10 $0.57 $0.58 $0.57 $0.58 $0.58 485,980
2018-05-09 $0.58 $0.58 $0.57 $0.57 $0.57 166,800
2018-05-08 $0.57 $0.58 $0.57 $0.58 $0.58 788,580
2018-05-07 $0.56 $0.57 $0.56 $0.57 $0.57 726,500
2018-05-04 $0.57 $0.57 $0.56 $0.56 $0.56 400,400
2018-05-03 $0.56 $0.57 $0.56 $0.56 $0.56 626,700
2018-05-02 $0.56 $0.56 $0.56 $0.56 $0.56 744,600
2018-05-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-04-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-04-27 $0.56 $0.56 $0.55 $0.56 $0.56 213,200
2018-04-26 $0.57 $0.57 $0.56 $0.56 $0.56 465,500
2018-04-25 $0.57 $0.57 $0.57 $0.57 $0.57 570,200
2018-04-24 $0.56 $0.57 $0.56 $0.57 $0.57 1,924,800
2018-04-23 $0.55 $0.56 $0.55 $0.56 $0.56 4,439,700
2018-04-20 $0.57 $0.57 $0.55 $0.56 $0.56 362,600
2018-04-19 $0.56 $0.57 $0.56 $0.56 $0.56 769,200
2018-04-18 $0.56 $0.56 $0.55 $0.56 $0.56 617,200
2018-04-17 $0.57 $0.57 $0.56 $0.56 $0.56 861,600
2018-04-16 $0.57 $0.57 $0.56 $0.56 $0.56 1,100,100
2018-04-13 $0.58 $0.58 $0.57 $0.57 $0.57 382,400
2018-04-12 $0.58 $0.58 $0.57 $0.58 $0.58 835,900
2018-04-11 $0.59 $0.59 $0.58 $0.58 $0.58 584,900
2018-04-10 $0.57 $0.58 $0.57 $0.58 $0.58 1,007,900
2018-04-09 $0.57 $0.57 $0.57 $0.57 $0.57 334,000
2018-04-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-04 $0.57 $0.58 $0.57 $0.57 $0.57 657,100
2018-04-03 $0.58 $0.58 $0.57 $0.57 $0.57 393,300
2018-04-02 $0.58 $0.58 $0.57 $0.58 $0.58 1,324,700
2018-03-30 $0.58 $0.58 $0.57 $0.58 $0.58 580,990
2018-03-29 $0.57 $0.58 $0.56 $0.58 $0.58 921,900
2018-03-28 $0.58 $0.58 $0.57 $0.57 $0.57 831,100
2018-03-27 $0.57 $0.58 $0.57 $0.58 $0.58 616,200
2018-03-26 $0.58 $0.58 $0.56 $0.57 $0.57 982,800
2018-03-23 $0.59 $0.59 $0.56 $0.58 $0.58 5,188,200
2018-03-22 $0.60 $0.60 $0.59 $0.59 $0.59 1,042,000
2018-03-21 $0.60 $0.60 $0.60 $0.60 $0.60 736,700
2018-03-20 $0.60 $0.60 $0.60 $0.60 $0.60 938,100
2018-03-19 $0.61 $0.61 $0.60 $0.60 $0.60 882,200
2018-03-16 $0.61 $0.61 $0.60 $0.61 $0.61 278,000
2018-03-15 $0.61 $0.61 $0.61 $0.61 $0.61 483,100
2018-03-14 $0.61 $0.61 $0.61 $0.61 $0.61 778,500
2018-03-13 $0.62 $0.62 $0.61 $0.61 $0.61 623,200
2018-03-12 $0.61 $0.61 $0.61 $0.61 $0.61 743,300
2018-03-09 $0.61 $0.61 $0.61 $0.61 $0.61 494,700
2018-03-08 $0.60 $0.61 $0.60 $0.61 $0.61 3,087,000
2018-03-07 $0.61 $0.61 $0.60 $0.60 $0.60 1,585,300
2018-03-06 $0.60 $0.61 $0.60 $0.61 $0.61 728,700
2018-03-05 $0.61 $0.61 $0.60 $0.60 $0.60 1,018,000
2018-03-02 $0.61 $0.61 $0.60 $0.60 $0.60 685,700
2018-03-01 $0.61 $0.61 $0.60 $0.61 $0.61 3,329,900
2018-02-28 $0.62 $0.62 $0.60 $0.61 $0.61 1,118,700
2018-02-27 $0.63 $0.63 $0.61 $0.62 $0.62 7,415,400
2018-02-26 $0.63 $0.63 $0.62 $0.63 $0.63 6,999,400
2018-02-23 $0.62 $0.62 $0.62 $0.62 $0.62 4,830,400
2018-02-22 $0.62 $0.62 $0.61 $0.62 $0.62 13,599,900
2018-02-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-02-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-02-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-02-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-02-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-02-14 $0.61 $0.61 $0.60 $0.61 $0.61 2,650,100
2018-02-13 $0.61 $0.61 $0.60 $0.61 $0.61 1,961,500
2018-02-12 $0.60 $0.60 $0.59 $0.60 $0.60 11,390,300
2018-02-09 $0.60 $0.63 $0.58 $0.59 $0.59 2,206,100
2018-02-08 $0.63 $0.64 $0.62 $0.62 $0.62 586,100
2018-02-07 $0.64 $0.66 $0.64 $0.64 $0.64 758,000
2018-02-06 $0.66 $0.66 $0.64 $0.64 $0.64 1,851,500
2018-02-05 $0.66 $0.67 $0.65 $0.66 $0.66 774,900
2018-02-02 $0.65 $0.66 $0.64 $0.66 $0.66 2,872,900
2018-02-01 $0.66 $0.66 $0.65 $0.65 $0.65 453,300
2018-01-31 $0.65 $0.66 $0.65 $0.66 $0.66 1,033,220
2018-01-30 $0.66 $0.66 $0.65 $0.65 $0.65 433,600
2018-01-29 $0.67 $0.67 $0.66 $0.66 $0.66 4,058,600
2018-01-26 $0.66 $0.67 $0.66 $0.67 $0.67 730,400
2018-01-25 $0.66 $0.67 $0.66 $0.66 $0.66 1,158,200
2018-01-24 $0.66 $0.66 $0.66 $0.66 $0.66 686,200
2018-01-23 $0.65 $0.66 $0.65 $0.66 $0.66 2,798,900
2018-01-22 $0.65 $0.65 $0.65 $0.65 $0.65 5,922,100
2018-01-19 $0.65 $0.65 $0.65 $0.65 $0.65 4,761,700
2018-01-18 $0.64 $0.65 $0.64 $0.65 $0.65 1,060,500
2018-01-17 $0.64 $0.65 $0.64 $0.64 $0.64 7,599,900
2018-01-16 $0.64 $0.64 $0.63 $0.64 $0.64 3,808,200
2018-01-15 $0.64 $0.64 $0.63 $0.64 $0.64 4,488,900
2018-01-12 $0.64 $0.64 $0.64 $0.64 $0.64 7,074,650
2018-01-11 $0.64 $0.64 $0.63 $0.64 $0.64 7,864,400
2018-01-10 $0.65 $0.65 $0.64 $0.64 $0.64 8,963,400
2018-01-09 $0.65 $0.65 $0.64 $0.64 $0.64 938,400
2018-01-08 $0.64 $0.65 $0.64 $0.65 $0.65 5,092,400
2018-01-05 $0.63 $0.64 $0.63 $0.64 $0.64 1,580,300
2018-01-04 $0.63 $0.64 $0.63 $0.63 $0.63 929,700
2018-01-03 $0.63 $0.64 $0.63 $0.63 $0.63 5,852,550
2018-01-02 $0.62 $0.63 $0.62 $0.63 $0.63 1,817,380
2018-01-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-12-29 $0.62 $0.62 $0.62 $0.62 $0.62 323,800
2017-12-28 $0.61 $0.62 $0.61 $0.62 $0.62 3,938,400
2017-12-27 $0.62 $0.62 $0.61 $0.61 $0.61 491,500
2017-12-26 $0.62 $0.62 $0.61 $0.62 $0.62 4,230,700
2017-12-25 $0.62 $0.62 $0.61 $0.62 $0.62 3,630,200
2017-12-22 $0.62 $0.62 $0.62 $0.62 $0.62 633,700
2017-12-21 $0.62 $0.62 $0.61 $0.62 $0.62 665,800
2017-12-20 $0.62 $0.62 $0.61 $0.61 $0.61 1,210,700
2017-12-19 $0.61 $0.62 $0.61 $0.62 $0.62 1,244,700
2017-12-18 $0.61 $0.62 $0.61 $0.61 $0.61 598,280
2017-12-15 $0.62 $0.62 $0.61 $0.61 $0.61 1,073,500
2017-12-14 $0.62 $0.62 $0.62 $0.62 $0.62 926,600
2017-12-13 $0.62 $0.62 $0.62 $0.62 $0.62 2,880,600
2017-12-12 $0.63 $0.63 $0.62 $0.62 $0.62 2,102,200
2017-12-11 $0.62 $0.63 $0.62 $0.63 $0.63 732,950
2017-12-08 $0.62 $0.62 $0.61 $0.62 $0.62 4,446,400
2017-12-07 $0.62 $0.63 $0.62 $0.62 $0.62 684,000
2017-12-06 $0.63 $0.63 $0.62 $0.62 $0.62 1,333,200
2017-12-05 $0.63 $0.63 $0.63 $0.63 $0.63 3,890,600
2017-12-04 $0.62 $0.63 $0.62 $0.63 $0.63 2,543,200
2017-12-01 $0.63 $0.63 $0.62 $0.63 $0.63 1,024,100
2017-11-30 $0.63 $0.63 $0.62 $0.63 $0.63 2,297,500
2017-11-29 $0.63 $0.63 $0.62 $0.63 $0.63 690,000
2017-11-28 $0.63 $0.63 $0.62 $0.63 $0.63 3,027,200
2017-11-27 $0.64 $0.64 $0.63 $0.63 $0.63 659,270
2017-11-24 $0.64 $0.64 $0.63 $0.64 $0.64 1,108,800
2017-11-23 $0.65 $0.65 $0.63 $0.64 $0.64 2,654,600
2017-11-22 $0.65 $0.66 $0.65 $0.65 $0.65 1,314,200
2017-11-21 $0.64 $0.65 $0.64 $0.65 $0.65 4,885,300
2017-11-20 $0.64 $0.64 $0.63 $0.64 $0.64 2,812,000
2017-11-17 $0.63 $0.64 $0.63 $0.64 $0.64 8,747,600
2017-11-16 $0.63 $0.63 $0.63 $0.63 $0.63 4,952,000
2017-11-15 $0.63 $0.63 $0.63 $0.63 $0.63 2,006,700
2017-11-14 $0.64 $0.64 $0.63 $0.63 $0.63 1,200,500
2017-11-13 $0.64 $0.64 $0.63 $0.64 $0.64 2,381,600
2017-11-10 $0.63 $0.64 $0.63 $0.64 $0.64 1,857,800
2017-11-09 $0.63 $0.63 $0.63 $0.63 $0.63 1,825,100
2017-11-08 $0.63 $0.63 $0.63 $0.63 $0.63 1,192,300
2017-11-07 $0.62 $0.63 $0.62 $0.63 $0.63 4,442,100
2017-11-06 $0.62 $0.62 $0.62 $0.62 $0.62 9,312,200
2017-11-03 $0.62 $0.62 $0.61 $0.62 $0.62 3,416,800
2017-11-02 $0.62 $0.62 $0.62 $0.62 $0.62 1,213,800
2017-11-01 $0.62 $0.63 $0.62 $0.62 $0.62 1,111,100
2017-10-31 $0.62 $0.62 $0.62 $0.62 $0.62 1,912,800
2017-10-30 $0.62 $0.63 $0.62 $0.62 $0.62 2,168,200
2017-10-27 $0.63 $0.63 $0.62 $0.62 $0.62 2,128,110
2017-10-26 $0.63 $0.63 $0.62 $0.63 $0.63 6,011,200
2017-10-25 $0.62 $0.62 $0.62 $0.62 $0.62 2,729,300
2017-10-24 $0.62 $0.62 $0.62 $0.62 $0.62 5,798,500
2017-10-23 $0.61 $0.62 $0.61 $0.62 $0.62 1,704,700
2017-10-20 $0.61 $0.62 $0.61 $0.61 $0.61 1,748,500
2017-10-19 $0.61 $0.61 $0.61 $0.61 $0.61 2,886,800
2017-10-18 $0.61 $0.62 $0.61 $0.61 $0.61 10,132,710
2017-10-17 $0.61 $0.61 $0.61 $0.61 $0.61 1,265,200
2017-10-16 $0.61 $0.62 $0.61 $0.61 $0.61 3,432,900
2017-10-13 $0.61 $0.61 $0.61 $0.61 $0.61 5,341,000
2017-10-12 $0.61 $0.61 $0.61 $0.61 $0.61 7,850,200
2017-10-11 $0.61 $0.61 $0.61 $0.61 $0.61 949,200
2017-10-10 $0.61 $0.61 $0.61 $0.61 $0.61 2,136,200
2017-10-09 $0.61 $0.62 $0.61 $0.61 $0.61 4,967,400
2017-10-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-10-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-10-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-10-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-10-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-09-29 $0.61 $0.61 $0.61 $0.61 $0.61 1,310,300
2017-09-28 $0.61 $0.61 $0.61 $0.61 $0.61 972,000
2017-09-27 $0.61 $0.61 $0.61 $0.61 $0.61 1,400,500
2017-09-26 $0.61 $0.61 $0.61 $0.61 $0.61 4,197,800
2017-09-25 $0.61 $0.61 $0.61 $0.61 $0.61 1,519,700
2017-09-22 $0.61 $0.61 $0.61 $0.61 $0.61 2,844,600
2017-09-21 $0.61 $0.62 $0.61 $0.61 $0.61 5,311,100
2017-09-20 $0.61 $0.61 $0.61 $0.61 $0.61 4,989,100
2017-09-19 $0.61 $0.61 $0.61 $0.61 $0.61 3,879,600
2017-09-18 $0.61 $0.62 $0.61 $0.61 $0.61 7,847,400
2017-09-15 $0.61 $0.61 $0.61 $0.61 $0.61 6,734,300
2017-09-14 $0.62 $0.62 $0.61 $0.61 $0.61 9,944,300
2017-09-13 $0.62 $0.62 $0.61 $0.62 $0.62 8,055,100
2017-09-12 $0.61 $0.62 $0.61 $0.62 $0.62 10,701,100
2017-09-11 $0.62 $0.62 $0.61 $0.62 $0.62 4,306,000
2017-09-08 $0.62 $0.62 $0.62 $0.62 $0.62 7,312,150
2017-09-07 $0.62 $0.62 $0.62 $0.62 $0.62 4,089,290
2017-09-06 $0.62 $0.62 $0.62 $0.62 $0.62 9,514,200
2017-09-05 $0.62 $0.62 $0.62 $0.62 $0.62 7,774,000
2017-09-04 $0.62 $0.63 $0.62 $0.63 $0.63 10,420,930
2017-09-01 $0.62 $0.63 $0.62 $0.62 $0.62 38,562,930
2017-08-31 $0.62 $0.62 $0.62 $0.62 $0.62 15,277,030
2017-08-30 $0.62 $0.63 $0.62 $0.62 $0.62 22,419,000
2017-08-29 $0.62 $0.63 $0.62 $0.62 $0.62 57,164,230
2017-08-28 $0.62 $0.62 $0.62 $0.62 $0.62 45,806,030
2017-08-25 $0.61 $0.62 $0.61 $0.62 $0.62 60,505,930
2017-08-24 $0.61 $0.61 $0.61 $0.61 $0.61 95,722,300
2017-08-23 $0.62 $0.62 $0.61 $0.62 $0.62 371,739,600
2017-08-22 $0.62 $0.62 $0.62 $0.62 $0.62 534,910,000
2017-08-21 $0.61 $0.62 $0.61 $0.62 $0.62 586,712,200
2017-08-18 $0.61 $0.61 $0.60 $0.61 $0.61 708,152,500
2017-08-17 $0.62 $0.63 $0.60 $0.61 $0.61 317,451,700
2017-08-16 $0.60 $0.61 $0.60 $0.60 $0.60 5,193,100
2017-08-15 $0.61 $0.66 $0.60 $0.60 $0.60 28,191,600
2017-08-14 $0.60 $0.61 $0.60 $0.61 $0.61 20,778,100
2017-08-11 $0.61 $0.61 $0.60 $0.60 $0.60 8,869,700
2017-08-10 $0.62 $0.62 $0.61 $0.61 $0.61 3,868,300
2017-08-09 $0.61 $0.62 $0.61 $0.62 $0.62 1,798,430
2017-08-08 $0.61 $0.62 $0.61 $0.62 $0.62 7,263,800
2017-08-07 $0.61 $0.62 $0.61 $0.61 $0.61 5,199,700
2017-08-04 $0.61 $0.62 $0.61 $0.61 $0.61 3,981,600
2017-08-03 $0.61 $0.62 $0.61 $0.61 $0.61 4,216,700
2017-08-02 $0.62 $0.62 $0.61 $0.61 $0.61 2,759,700
2017-08-01 $0.61 $0.62 $0.61 $0.61 $0.61 2,132,600
2017-07-31 $0.60 $0.61 $0.60 $0.61 $0.61 924,340
2017-07-28 $0.60 $0.61 $0.60 $0.60 $0.60 4,113,110
2017-07-27 $0.61 $0.61 $0.60 $0.60 $0.60 2,201,800
2017-07-26 $0.61 $0.61 $0.60 $0.61 $0.61 2,848,900
2017-07-25 $0.61 $0.61 $0.61 $0.61 $0.61 4,328,500
2017-07-24 $0.61 $0.61 $0.61 $0.61 $0.61 4,422,600
2017-07-21 $0.61 $0.61 $0.61 $0.61 $0.61 1,002,700
2017-07-20 $0.61 $0.61 $0.61 $0.61 $0.61 5,911,200
2017-07-19 $0.60 $0.61 $0.60 $0.61 $0.61 7,271,970
2017-07-18 $0.60 $0.60 $0.59 $0.60 $0.60 5,334,700
2017-07-17 $0.60 $0.60 $0.59 $0.60 $0.60 3,921,400
2017-07-14 $0.60 $0.61 $0.60 $0.60 $0.60 6,220,700
2017-07-13 $0.59 $0.60 $0.59 $0.60 $0.60 1,843,500
2017-07-12 $0.59 $0.60 $0.59 $0.59 $0.59 5,301,100
2017-07-11 $0.59 $0.60 $0.59 $0.59 $0.59 1,250,170
2017-07-10 $0.59 $0.60 $0.59 $0.59 $0.59 4,888,800
2017-07-07 $0.59 $0.59 $0.59 $0.59 $0.59 3,153,740
2017-07-06 $0.59 $0.59 $0.59 $0.59 $0.59 5,122,200
2017-07-05 $0.58 $0.59 $0.58 $0.59 $0.59 4,125,900
2017-07-04 $0.59 $0.59 $0.58 $0.58 $0.58 895,700
2017-07-03 $0.59 $0.59 $0.59 $0.59 $0.59 437,700
2017-06-30 $0.59 $0.59 $0.59 $0.59 $0.59 7,519,800
2017-06-29 $0.59 $0.59 $0.58 $0.59 $0.59 686,560
2017-06-28 $0.59 $0.59 $0.59 $0.59 $0.59 733,480
2017-06-27 $0.59 $0.59 $0.58 $0.59 $0.59 6,946,700
2017-06-26 $0.58 $0.59 $0.58 $0.59 $0.59 660,100
2017-06-23 $0.58 $0.58 $0.57 $0.58 $0.58 781,600
2017-06-22 $0.58 $0.58 $0.58 $0.58 $0.58 5,037,200
2017-06-21 $0.57 $0.58 $0.57 $0.58 $0.58 1,283,700
2017-06-20 $0.57 $0.58 $0.57 $0.57 $0.57 292,900
2017-06-19 $0.57 $0.57 $0.57 $0.57 $0.57 196,000
2017-06-16 $0.57 $0.57 $0.57 $0.57 $0.57 256,900
2017-06-15 $0.57 $0.57 $0.57 $0.57 $0.57 460,800
2017-06-14 $0.58 $0.58 $0.57 $0.57 $0.57 740,900
2017-06-13 $0.58 $0.58 $0.57 $0.58 $0.58 574,600
2017-06-12 $0.58 $0.58 $0.58 $0.58 $0.58 1,336,800
2017-06-09 $0.57 $0.58 $0.57 $0.58 $0.58 810,900
2017-06-08 $0.57 $0.57 $0.57 $0.57 $0.57 615,600
2017-06-07 $0.57 $0.57 $0.57 $0.57 $0.57 610,600
2017-06-06 $0.56 $0.57 $0.56 $0.57 $0.57 2,918,000
2017-06-05 $0.57 $0.57 $0.56 $0.56 $0.56 2,538,900
2017-06-02 $0.57 $0.57 $0.56 $0.57 $0.57 418,600
2017-06-01 $0.56 $0.57 $0.56 $0.57 $0.57 1,051,000
2017-05-31 $0.56 $0.57 $0.51 $0.57 $0.57 668,500
2017-05-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-05-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-05-26 $0.56 $0.56 $0.56 $0.56 $0.56 366,900
2017-05-25 $0.55 $0.56 $0.55 $0.56 $0.56 2,017,600
2017-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 438,600
2017-05-23 $0.55 $0.55 $0.55 $0.55 $0.55 797,600
2017-05-22 $0.55 $0.55 $0.55 $0.55 $0.55 469,330
2017-05-19 $0.55 $0.55 $0.55 $0.55 $0.55 303,700
2017-05-18 $0.55 $0.55 $0.55 $0.55 $0.55 271,000
2017-05-17 $0.56 $0.56 $0.55 $0.55 $0.55 2,029,600
2017-05-16 $0.55 $0.56 $0.55 $0.56 $0.56 1,335,900
2017-05-15 $0.55 $0.55 $0.55 $0.55 $0.55 1,442,500
2017-05-12 $0.55 $0.55 $0.55 $0.55 $0.55 3,743,900
2017-05-11 $0.55 $0.55 $0.54 $0.55 $0.55 2,248,400
2017-05-10 $0.55 $0.55 $0.55 $0.55 $0.55 875,900
2017-05-09 $0.55 $0.55 $0.55 $0.55 $0.55 808,700
2017-05-08 $0.55 $0.56 $0.55 $0.55 $0.55 739,600
2017-05-05 $0.56 $0.56 $0.55 $0.55 $0.55 1,409,600
2017-05-04 $0.56 $0.56 $0.55 $0.55 $0.55 3,709,200
2017-05-03 $0.56 $0.56 $0.55 $0.56 $0.56 1,191,800
2017-05-02 $0.56 $0.56 $0.56 $0.56 $0.56 1,259,000
2017-05-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-28 $0.56 $0.56 $0.56 $0.56 $0.56 1,464,200
2017-04-27 $0.56 $0.56 $0.55 $0.56 $0.56 1,856,400
2017-04-26 $0.56 $0.57 $0.56 $0.56 $0.56 1,439,300
2017-04-25 $0.57 $0.57 $0.56 $0.57 $0.57 5,416,300
2017-04-24 $0.57 $0.57 $0.56 $0.57 $0.57 5,794,500
2017-04-21 $0.57 $0.57 $0.57 $0.57 $0.57 3,653,600
2017-04-20 $0.57 $0.57 $0.57 $0.57 $0.57 1,213,100
2017-04-19 $0.57 $0.57 $0.56 $0.57 $0.57 6,658,300
2017-04-18 $0.57 $0.58 $0.57 $0.57 $0.57 2,389,100
2017-04-17 $0.57 $0.58 $0.57 $0.57 $0.57 4,298,700
2017-04-14 $0.58 $0.58 $0.57 $0.58 $0.58 6,750,600
2017-04-13 $0.58 $0.58 $0.58 $0.58 $0.58 5,063,500
2017-04-12 $0.58 $0.58 $0.58 $0.58 $0.58 7,991,200
2017-04-11 $0.58 $0.58 $0.57 $0.58 $0.58 4,175,100
2017-04-10 $0.58 $0.58 $0.58 $0.58 $0.58 3,222,560
2017-04-07 $0.58 $0.58 $0.58 $0.58 $0.58 1,428,700
2017-04-06 $0.58 $0.59 $0.57 $0.58 $0.58 6,336,800
2017-04-05 $0.57 $0.58 $0.56 $0.58 $0.58 3,516,590
2017-04-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-31 $0.56 $0.56 $0.56 $0.56 $0.56 660,120
2017-03-30 $0.56 $0.57 $0.56 $0.56 $0.56 5,198,500
2017-03-29 $0.56 $0.57 $0.56 $0.56 $0.56 697,200
2017-03-28 $0.57 $0.57 $0.56 $0.56 $0.56 2,941,700
2017-03-27 $0.57 $0.57 $0.57 $0.57 $0.57 1,070,700
2017-03-24 $0.56 $0.57 $0.56 $0.57 $0.57 2,143,200
2017-03-23 $0.56 $0.57 $0.56 $0.56 $0.56 1,662,500
2017-03-22 $0.56 $0.57 $0.56 $0.56 $0.56 1,867,000
2017-03-21 $0.56 $0.57 $0.56 $0.56 $0.56 3,196,400
2017-03-20 $0.56 $0.57 $0.56 $0.56 $0.56 1,673,600
2017-03-17 $0.57 $0.57 $0.56 $0.56 $0.56 2,959,000
2017-03-16 $0.57 $0.57 $0.57 $0.57 $0.57 1,540,200
2017-03-15 $0.56 $0.57 $0.56 $0.57 $0.57 458,600
2017-03-14 $0.56 $0.56 $0.56 $0.56 $0.56 306,100
2017-03-13 $0.56 $0.56 $0.55 $0.56 $0.56 1,109,500
2017-03-10 $0.56 $0.56 $0.56 $0.56 $0.56 380,900
2017-03-09 $0.56 $0.56 $0.55 $0.56 $0.56 3,221,400
2017-03-08 $0.56 $0.56 $0.56 $0.56 $0.56 5,866,900
2017-03-07 $0.56 $0.56 $0.56 $0.56 $0.56 613,300
2017-03-06 $0.56 $0.56 $0.56 $0.56 $0.56 522,400
2017-03-03 $0.56 $0.56 $0.55 $0.56 $0.56 1,726,500
2017-03-02 $0.56 $0.57 $0.56 $0.56 $0.56 769,300
2017-03-01 $0.56 $0.57 $0.56 $0.56 $0.56 3,115,100
2017-02-28 $0.56 $0.57 $0.56 $0.56 $0.56 1,472,900
2017-02-27 $0.57 $0.57 $0.56 $0.56 $0.56 7,817,300
2017-02-24 $0.56 $0.57 $0.56 $0.57 $0.57 8,341,390
2017-02-23 $0.57 $0.57 $0.56 $0.56 $0.56 2,751,800
2017-02-22 $0.56 $0.57 $0.56 $0.57 $0.57 1,316,300
2017-02-21 $0.56 $0.57 $0.56 $0.56 $0.56 1,299,300
2017-02-20 $0.55 $0.56 $0.55 $0.56 $0.56 1,626,900
2017-02-17 $0.56 $0.56 $0.55 $0.55 $0.55 1,815,000
2017-02-16 $0.56 $0.56 $0.56 $0.56 $0.56 2,090,700
2017-02-15 $0.56 $0.56 $0.56 $0.56 $0.56 3,590,000
2017-02-14 $0.56 $0.56 $0.56 $0.56 $0.56 2,772,000

China Southern Fund Management Company Ltd (510160) News Headlines

Recent China Southern Fund Management Company Ltd (510160) News
Similar Companies to China Southern Fund Management Company Ltd (510160) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.