Guotai Junan Allianz Fund Management Company Ltd (510170) Exchange: SHG

  1. Overview
  2. Guotai Junan Allianz Fund Management Company Ltd (510170)

Data as of July 9, 2025

$0.93 ($0.01) 0.87%

Guotai Junan Allianz Fund Management Company Ltd - Daily Information
Click for more stock information on Guotai Junan Allianz Fund Management Company Ltd.
Daily Information Data
Date July 9, 2025
Open $0.92
Previous Close $0.93
High $0.93
Low $0.91
Adjusted Open $0.92
Previous Adjusted Close $0.93
Adjusted High $0.93
Adjusted Low $0.91

About Guotai Junan Allianz Fund Management Company Ltd (510170)

Guotai Junan Allianz Fund Management Co Ltd

Invest in Guotai Junan Allianz Fund Management Company Ltd (510170)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Guotai Junan Allianz Fund Management Company Ltd (510170)

Date Open High Low Close Adj.Close Volume
2025-07-08 $0.92 $0.93 $0.91 $0.93 $0.93 2,061,100
2025-07-07 $0.91 $0.92 $0.91 $0.92 $0.92 2,115,700
2025-07-04 $0.92 $0.92 $0.92 $0.92 $0.92 3,216,500
2025-07-03 $0.93 $0.93 $0.92 $0.92 $0.92 4,017,200
2025-07-02 $0.92 $0.93 $0.91 $0.92 $0.92 3,511,900
2025-06-30 $0.90 $0.91 $0.90 $0.91 $0.91 2,942,500
2025-06-27 $0.90 $0.91 $0.90 $0.90 $0.90 3,489,300
2025-06-26 $0.90 $0.90 $0.90 $0.90 $0.90 2,609,300
2025-06-25 $0.89 $0.90 $0.89 $0.90 $0.90 1,914,000
2025-06-24 $0.89 $0.90 $0.88 $0.89 $0.89 1,736,100
2025-06-23 $0.89 $0.90 $0.89 $0.89 $0.89 3,599,200
2025-06-20 $0.89 $0.89 $0.89 $0.89 $0.89 776,500
2025-06-19 $0.90 $0.90 $0.89 $0.89 $0.89 2,792,500
2025-06-18 $0.91 $0.91 $0.90 $0.90 $0.90 4,708,600
2025-06-17 $0.90 $0.91 $0.89 $0.90 $0.90 5,000,200
2025-06-13 $0.90 $0.90 $0.90 $0.90 $0.90 3,096,800
2025-06-12 $0.90 $0.90 $0.89 $0.90 $0.90 2,260,000
2025-06-11 $0.88 $0.90 $0.88 $0.90 $0.90 2,098,000
2025-06-10 $0.89 $0.89 $0.88 $0.89 $0.89 2,224,900
2025-06-09 $0.89 $0.89 $0.88 $0.89 $0.89 1,712,000
2025-06-06 $0.88 $0.89 $0.88 $0.89 $0.89 1,819,100
2025-06-05 $0.88 $0.89 $0.88 $0.88 $0.88 853,400
2025-06-04 $0.88 $0.88 $0.87 $0.88 $0.88 1,087,600
2025-06-03 $0.87 $0.87 $0.87 $0.87 $0.87 894,100
2025-05-30 $0.87 $0.87 $0.87 $0.87 $0.87 800,300
2025-05-29 $0.87 $0.88 $0.87 $0.87 $0.87 713,000
2025-05-28 $0.87 $0.87 $0.87 $0.87 $0.87 252,900
2025-05-27 $0.88 $0.88 $0.87 $0.87 $0.87 491,200
2025-05-26 $0.88 $0.88 $0.87 $0.88 $0.88 935,500
2025-05-23 $0.88 $0.89 $0.87 $0.88 $0.88 1,145,700
2025-05-22 $0.89 $0.89 $0.88 $0.88 $0.88 1,837,400
2025-05-21 $0.87 $0.89 $0.87 $0.89 $0.89 2,185,300
2025-05-20 $0.87 $0.88 $0.87 $0.87 $0.87 1,202,200
2025-05-19 $0.87 $0.88 $0.87 $0.87 $0.87 392,200
2025-05-16 $0.88 $0.88 $0.87 $0.87 $0.87 792,200
2025-05-15 $0.88 $0.88 $0.88 $0.88 $0.88 846,200
2025-05-14 $0.87 $0.88 $0.87 $0.88 $0.88 1,775,900
2025-05-13 $0.88 $0.88 $0.87 $0.87 $0.87 945,200
2025-05-12 $0.87 $0.87 $0.86 $0.87 $0.87 1,518,300
2025-05-09 $0.87 $0.87 $0.87 $0.87 $0.87 1,275,800
2025-05-08 $0.87 $0.87 $0.87 $0.87 $0.87 1,422,600
2025-05-07 $0.87 $0.88 $0.87 $0.88 $0.88 1,679,200
2025-05-06 $0.85 $0.87 $0.85 $0.87 $0.87 1,954,140
2025-04-30 $0.86 $0.86 $0.85 $0.85 $0.85 1,034,000
2025-04-29 $0.86 $0.86 $0.86 $0.86 $0.86 1,533,200
2025-04-28 $0.87 $0.87 $0.86 $0.86 $0.86 1,658,300
2025-04-25 $0.87 $0.87 $0.86 $0.87 $0.87 2,684,600
2025-04-24 $0.87 $0.87 $0.86 $0.87 $0.87 3,079,400
2025-04-23 $0.88 $0.88 $0.87 $0.87 $0.87 2,600,000
2025-04-22 $0.88 $0.88 $0.88 $0.88 $0.88 4,201,400
2025-04-21 $0.86 $0.88 $0.86 $0.88 $0.88 5,921,700
2025-04-18 $0.86 $0.87 $0.86 $0.86 $0.86 5,421,200
2025-04-17 $0.86 $0.87 $0.86 $0.86 $0.86 1,486,720
2025-04-16 $0.87 $0.87 $0.85 $0.86 $0.86 1,407,600
2025-04-15 $0.87 $0.87 $0.86 $0.87 $0.87 1,292,200
2025-04-14 $0.86 $0.87 $0.86 $0.87 $0.87 1,550,200
2025-04-11 $0.86 $0.86 $0.85 $0.86 $0.86 1,953,300
2025-04-10 $0.84 $0.87 $0.84 $0.86 $0.86 5,254,200
2025-04-09 $0.83 $0.84 $0.81 $0.84 $0.84 2,916,400
2025-04-08 $0.80 $0.83 $0.80 $0.83 $0.83 4,633,500
2025-04-07 $0.84 $0.85 $0.79 $0.80 $0.80 5,349,900
2025-04-03 $0.88 $0.88 $0.87 $0.88 $0.88 2,259,000
2025-04-02 $0.89 $0.89 $0.88 $0.88 $0.88 1,937,800
2025-04-01 $0.88 $0.89 $0.88 $0.89 $0.89 1,230,000
2025-03-31 $0.89 $0.89 $0.87 $0.88 $0.88 3,762,400
2025-03-28 $0.90 $0.90 $0.88 $0.89 $0.89 3,773,800
2025-03-27 $0.90 $0.91 $0.90 $0.90 $0.90 3,550,700
2025-03-26 $0.91 $0.92 $0.90 $0.91 $0.91 4,162,600
2025-03-25 $0.90 $0.92 $0.90 $0.91 $0.91 5,371,900
2025-03-24 $0.89 $0.90 $0.89 $0.90 $0.90 4,338,200
2025-03-21 $0.90 $0.90 $0.88 $0.89 $0.89 4,936,400
2025-03-20 $0.90 $0.90 $0.90 $0.90 $0.90 3,819,200
2025-03-19 $0.90 $0.90 $0.89 $0.90 $0.90 2,679,900
2025-03-18 $0.90 $0.90 $0.81 $0.90 $0.90 4,560,300
2025-03-17 $0.90 $0.90 $0.89 $0.90 $0.90 9,059,640
2025-03-14 $0.90 $0.90 $0.89 $0.90 $0.90 7,524,200
2025-03-13 $0.88 $0.90 $0.88 $0.90 $0.90 7,783,900
2025-03-12 $0.88 $0.89 $0.88 $0.88 $0.88 5,357,700
2025-03-11 $0.88 $0.88 $0.87 $0.88 $0.88 8,368,400
2025-03-10 $0.87 $0.88 $0.87 $0.88 $0.88 7,238,400
2025-03-07 $0.86 $0.87 $0.86 $0.87 $0.87 5,798,700
2025-03-06 $0.85 $0.86 $0.85 $0.86 $0.86 3,973,600
2025-03-05 $0.85 $0.85 $0.84 $0.85 $0.85 2,091,700
2025-03-04 $0.85 $0.86 $0.85 $0.85 $0.85 2,086,100
2025-03-03 $0.84 $0.86 $0.84 $0.85 $0.85 3,126,700
2025-02-28 $0.85 $0.86 $0.84 $0.84 $0.84 3,379,770
2025-02-27 $0.86 $0.86 $0.85 $0.85 $0.85 2,884,470
2025-02-26 $0.85 $0.86 $0.85 $0.86 $0.86 3,271,100
2025-02-25 $0.86 $0.86 $0.85 $0.85 $0.85 6,120,900
2025-02-24 $0.85 $0.86 $0.85 $0.86 $0.86 3,332,200
2025-02-20 $0.86 $0.86 $0.86 $0.86 $0.86 1,413,000
2025-02-19 $0.86 $0.86 $0.85 $0.86 $0.86 2,072,500
2025-02-18 $0.87 $0.87 $0.86 $0.86 $0.86 4,204,420
2025-02-17 $0.88 $0.88 $0.86 $0.87 $0.87 2,893,740
2025-02-14 $0.88 $0.88 $0.87 $0.88 $0.88 1,410,300
2025-02-13 $0.88 $0.88 $0.88 $0.88 $0.88 2,013,500
2025-02-12 $0.88 $0.88 $0.87 $0.88 $0.88 2,542,500
2025-02-11 $0.88 $0.89 $0.88 $0.88 $0.88 2,199,100
2025-02-10 $0.88 $0.89 $0.88 $0.88 $0.88 1,860,000
2025-02-07 $0.87 $0.89 $0.87 $0.88 $0.88 4,450,400
2025-02-06 $0.87 $0.87 $0.86 $0.87 $0.87 2,997,600
2025-02-05 $0.87 $0.88 $0.87 $0.87 $0.87 2,202,900
2025-01-27 $0.87 $0.88 $0.87 $0.87 $0.87 2,032,800
2025-01-24 $0.87 $0.87 $0.86 $0.87 $0.87 2,470,200
2025-01-23 $0.86 $0.87 $0.86 $0.86 $0.86 1,479,600
2025-01-22 $0.86 $0.86 $0.85 $0.86 $0.86 1,739,000
2025-01-21 $0.87 $0.87 $0.86 $0.86 $0.86 931,300
2025-01-20 $0.88 $0.88 $0.87 $0.87 $0.87 3,053,300
2025-01-17 $0.88 $0.88 $0.87 $0.88 $0.88 1,775,700
2025-01-16 $0.87 $0.88 $0.87 $0.88 $0.88 2,241,600
2025-01-15 $0.87 $0.87 $0.86 $0.87 $0.87 1,883,900
2025-01-14 $0.86 $0.87 $0.85 $0.87 $0.87 2,518,240
2025-01-13 $0.85 $0.86 $0.85 $0.86 $0.86 5,053,700
2025-01-09 $0.86 $0.86 $0.86 $0.86 $0.86 627,900
2025-01-08 $0.87 $0.87 $0.85 $0.86 $0.86 1,860,900
2025-01-07 $0.87 $0.88 $0.86 $0.87 $0.87 1,576,400
2025-01-06 $0.86 $0.88 $0.86 $0.87 $0.87 2,308,900
2025-01-03 $0.87 $0.88 $0.86 $0.87 $0.87 2,223,300
2025-01-02 $0.88 $0.90 $0.86 $0.86 $0.86 3,069,400
2024-12-31 $0.90 $0.90 $0.88 $0.88 $0.88 2,410,500
2024-12-30 $0.89 $0.90 $0.89 $0.90 $0.90 1,252,000
2024-12-27 $0.89 $0.89 $0.89 $0.89 $0.89 3,435,000
2024-12-26 $0.89 $0.90 $0.89 $0.89 $0.89 1,953,800
2024-12-25 $0.89 $0.90 $0.89 $0.89 $0.89 975,500
2024-12-24 $0.89 $0.89 $0.88 $0.89 $0.89 1,396,200
2024-12-23 $0.90 $0.90 $0.89 $0.89 $0.89 2,500,500
2024-12-20 $0.90 $0.90 $0.89 $0.89 $0.89 3,002,100
2024-12-19 $0.91 $0.92 $0.89 $0.90 $0.90 5,788,740
2024-12-18 $0.91 $0.92 $0.91 $0.92 $0.92 4,384,710
2024-12-17 $0.91 $0.92 $0.91 $0.91 $0.91 1,586,500
2024-12-16 $0.91 $0.92 $0.91 $0.91 $0.91 2,291,400
2024-12-13 $0.94 $0.94 $0.91 $0.91 $0.91 3,271,400
2024-12-12 $0.92 $0.94 $0.92 $0.94 $0.94 1,994,200
2024-12-11 $0.92 $0.94 $0.92 $0.93 $0.93 3,818,340
2024-12-10 $0.94 $0.95 $0.92 $0.92 $0.92 5,213,700
2024-12-09 $0.92 $0.93 $0.92 $0.93 $0.93 3,631,900
2024-12-06 $0.91 $0.92 $0.91 $0.92 $0.92 4,588,400
2024-12-05 $0.91 $0.91 $0.90 $0.91 $0.91 2,291,300
2024-12-04 $0.91 $0.92 $0.91 $0.91 $0.91 1,806,700
2024-12-03 $0.90 $0.91 $0.90 $0.91 $0.91 3,887,600
2024-12-02 $0.90 $0.91 $0.89 $0.90 $0.90 1,920,500
2024-11-29 $0.88 $0.90 $0.88 $0.89 $0.89 1,870,800
2024-11-28 $0.89 $0.89 $0.89 $0.89 $0.89 1,580,200
2024-11-27 $0.88 $0.89 $0.87 $0.89 $0.89 2,444,800
2024-11-26 $0.89 $0.89 $0.88 $0.88 $0.88 963,600
2024-11-25 $0.90 $0.90 $0.88 $0.89 $0.89 2,094,200
2024-11-22 $0.92 $0.93 $0.90 $0.90 $0.90 2,810,700
2024-11-21 $0.92 $0.93 $0.92 $0.92 $0.92 1,451,800
2024-11-20 $0.92 $0.93 $0.92 $0.92 $0.92 1,730,400
2024-11-19 $0.92 $0.92 $0.90 $0.92 $0.92 4,740,300
2024-11-18 $0.91 $0.93 $0.91 $0.91 $0.91 4,677,500
2024-11-15 $0.92 $0.93 $0.91 $0.92 $0.92 5,384,700
2024-11-14 $0.94 $0.95 $0.92 $0.93 $0.93 3,501,700
2024-11-13 $0.94 $0.95 $0.94 $0.95 $0.95 4,244,100
2024-11-12 $0.95 $0.96 $0.94 $0.94 $0.94 8,005,300
2024-11-11 $0.96 $0.96 $0.94 $0.96 $0.96 7,159,000
2024-11-08 $0.98 $0.98 $0.95 $0.96 $0.96 7,790,910
2024-11-07 $0.96 $0.97 $0.95 $0.97 $0.97 7,459,450
2024-11-06 $0.96 $0.97 $0.95 $0.96 $0.96 11,586,200
2024-11-05 $0.93 $0.95 $0.92 $0.95 $0.95 9,998,100
2024-11-04 $0.93 $0.93 $0.92 $0.93 $0.93 8,057,200
2024-11-01 $0.90 $0.95 $0.90 $0.93 $0.93 12,345,100
2024-10-31 $0.90 $0.91 $0.90 $0.91 $0.91 6,223,430
2024-10-30 $0.91 $0.92 $0.90 $0.91 $0.91 4,408,600
2024-10-29 $0.94 $0.94 $0.91 $0.92 $0.92 4,416,100
2024-10-28 $0.92 $0.94 $0.92 $0.94 $0.94 6,201,300
2024-10-25 $0.92 $0.93 $0.91 $0.92 $0.92 3,893,640
2024-10-24 $0.92 $0.92 $0.91 $0.91 $0.91 2,059,600
2024-10-23 $0.92 $0.93 $0.92 $0.93 $0.93 6,800,800
2024-10-22 $0.92 $0.92 $0.91 $0.92 $0.92 3,840,500
2024-10-21 $0.91 $0.92 $0.91 $0.92 $0.92 7,223,000
2024-10-18 $0.89 $0.92 $0.88 $0.91 $0.91 7,498,820
2024-10-17 $0.90 $0.91 $0.89 $0.89 $0.89 5,671,700
2024-10-16 $0.89 $0.91 $0.89 $0.90 $0.90 4,846,900
2024-10-15 $0.92 $0.92 $0.90 $0.90 $0.90 5,593,800
2024-10-14 $0.91 $0.93 $0.90 $0.92 $0.92 8,488,500
2024-10-11 $0.93 $0.93 $0.90 $0.91 $0.91 8,325,770
2024-10-10 $0.89 $0.95 $0.89 $0.94 $0.94 16,321,270
2024-10-09 $0.96 $0.96 $0.89 $0.89 $0.89 16,766,290
2024-10-08 $1.06 $1.06 $0.93 $0.98 $0.98 29,623,400
2024-09-30 $0.96 $0.97 $0.91 $0.97 $0.97 43,564,480
2024-09-27 $0.86 $0.89 $0.86 $0.88 $0.88 3,249,200
2024-09-26 $0.83 $0.86 $0.82 $0.86 $0.86 5,577,000
2024-09-25 $0.83 $0.85 $0.83 $0.83 $0.83 5,700,300
2024-09-24 $0.78 $0.83 $0.78 $0.82 $0.82 6,955,800
2024-09-23 $0.79 $0.79 $0.78 $0.79 $0.79 1,352,700
2024-09-20 $0.78 $0.79 $0.78 $0.79 $0.79 1,166,800
2024-09-19 $0.77 $0.78 $0.76 $0.78 $0.78 2,318,000
2024-09-18 $0.76 $0.77 $0.76 $0.77 $0.77 946,400
2024-09-13 $0.76 $0.77 $0.76 $0.76 $0.76 779,000
2024-09-12 $0.76 $0.77 $0.76 $0.76 $0.76 1,345,000
2024-09-11 $0.76 $0.76 $0.76 $0.76 $0.76 483,900
2024-09-10 $0.77 $0.77 $0.76 $0.77 $0.77 1,619,340
2024-09-09 $0.77 $0.78 $0.76 $0.77 $0.77 3,890,140
2024-09-06 $0.79 $0.79 $0.78 $0.78 $0.78 1,430,440
2024-09-05 $0.79 $0.80 $0.79 $0.79 $0.79 2,229,200
2024-09-04 $0.81 $0.81 $0.79 $0.79 $0.79 1,460,500
2024-09-03 $0.81 $0.81 $0.81 $0.81 $0.81 1,035,800
2024-09-02 $0.81 $0.82 $0.80 $0.81 $0.81 2,401,200
2024-08-30 $0.81 $0.82 $0.80 $0.82 $0.82 4,682,540
2024-08-29 $0.80 $0.81 $0.80 $0.81 $0.81 1,302,000
2024-08-28 $0.81 $0.81 $0.80 $0.81 $0.81 2,197,900
2024-08-27 $0.81 $0.81 $0.80 $0.81 $0.81 1,967,800
2024-08-26 $0.80 $0.81 $0.80 $0.81 $0.81 2,478,700
2024-08-23 $0.80 $0.81 $0.80 $0.80 $0.80 2,259,700
2024-08-22 $0.81 $0.81 $0.80 $0.80 $0.80 4,558,700
2024-08-21 $0.80 $0.81 $0.80 $0.81 $0.81 3,219,000
2024-08-20 $0.82 $0.82 $0.80 $0.81 $0.81 2,586,100
2024-08-19 $0.81 $0.83 $0.81 $0.82 $0.82 4,326,200
2024-08-16 $0.82 $0.82 $0.81 $0.81 $0.81 1,786,540
2024-08-15 $0.81 $0.82 $0.81 $0.82 $0.82 2,404,500
2024-08-14 $0.81 $0.82 $0.81 $0.81 $0.81 1,271,600
2024-08-13 $0.82 $0.82 $0.81 $0.82 $0.82 1,259,200
2024-08-12 $0.82 $0.82 $0.81 $0.82 $0.82 1,592,100
2024-08-09 $0.82 $0.83 $0.82 $0.82 $0.82 1,069,100
2024-08-08 $0.82 $0.82 $0.81 $0.81 $0.81 932,000
2024-08-07 $0.81 $0.83 $0.81 $0.82 $0.82 3,919,700
2024-08-06 $0.81 $0.82 $0.81 $0.81 $0.81 1,683,800
2024-08-05 $0.83 $0.83 $0.81 $0.81 $0.81 3,074,000
2024-08-02 $0.83 $0.83 $0.82 $0.83 $0.83 1,491,100
2024-08-01 $0.85 $0.86 $0.83 $0.84 $0.84 4,645,700
2024-07-31 $0.82 $0.84 $0.81 $0.84 $0.84 3,548,100
2024-07-30 $0.82 $0.82 $0.81 $0.81 $0.81 3,060,400
2024-07-29 $0.82 $0.82 $0.82 $0.82 $0.82 491,200
2024-07-26 $0.81 $0.83 $0.81 $0.82 $0.82 1,214,810
2024-07-25 $0.82 $0.82 $0.81 $0.81 $0.81 1,939,600
2024-07-24 $0.82 $0.83 $0.81 $0.82 $0.82 1,310,600
2024-07-23 $0.85 $0.85 $0.82 $0.82 $0.82 3,527,200
2024-07-22 $0.86 $0.86 $0.84 $0.85 $0.85 3,412,800
2024-07-19 $0.87 $0.87 $0.85 $0.86 $0.86 974,400
2024-07-18 $0.87 $0.87 $0.85 $0.87 $0.87 1,404,700
2024-07-17 $0.88 $0.88 $0.86 $0.87 $0.87 3,230,200
2024-07-16 $0.88 $0.88 $0.88 $0.88 $0.88 3,206,100
2024-07-15 $0.87 $0.88 $0.87 $0.88 $0.88 2,092,140
2024-07-12 $0.88 $0.88 $0.86 $0.87 $0.87 2,603,900
2024-07-11 $0.86 $0.88 $0.86 $0.88 $0.88 4,678,600
2024-07-10 $0.87 $0.87 $0.86 $0.86 $0.86 4,134,700
2024-07-09 $0.86 $0.87 $0.85 $0.87 $0.87 3,148,100
2024-07-08 $0.87 $0.87 $0.86 $0.86 $0.86 3,298,500
2024-07-05 $0.86 $0.87 $0.86 $0.87 $0.87 3,983,100
2024-07-04 $0.88 $0.88 $0.86 $0.86 $0.86 2,562,100
2024-07-03 $0.88 $0.88 $0.87 $0.87 $0.87 4,318,600
2024-07-02 $0.89 $0.89 $0.87 $0.88 $0.88 5,078,600
2024-07-01 $0.87 $0.89 $0.87 $0.89 $0.89 12,428,900
2024-06-28 $0.85 $0.87 $0.84 $0.87 $0.87 4,432,400
2024-06-27 $0.87 $0.87 $0.85 $0.85 $0.85 2,194,600
2024-06-26 $0.86 $0.87 $0.85 $0.87 $0.87 5,475,200
2024-06-25 $0.86 $0.87 $0.86 $0.86 $0.86 3,008,200
2024-06-24 $0.86 $0.87 $0.85 $0.86 $0.86 2,795,700
2024-06-21 $0.87 $0.88 $0.87 $0.87 $0.87 7,577,200
2024-06-20 $0.88 $0.89 $0.88 $0.88 $0.88 2,919,700
2024-06-19 $0.88 $0.89 $0.88 $0.88 $0.88 3,361,600
2024-06-18 $0.88 $0.89 $0.87 $0.88 $0.88 2,043,600
2024-06-17 $0.89 $0.89 $0.88 $0.88 $0.88 2,361,800
2024-06-14 $0.90 $0.90 $0.89 $0.89 $0.89 3,674,000
2024-06-13 $0.91 $0.91 $0.89 $0.89 $0.89 4,627,100
2024-06-12 $0.89 $0.91 $0.88 $0.91 $0.91 3,459,200
2024-06-11 $0.90 $0.90 $0.88 $0.89 $0.89 5,112,300
2024-06-07 $0.91 $0.91 $0.90 $0.90 $0.90 6,541,100
2024-06-06 $0.90 $0.91 $0.90 $0.90 $0.90 12,467,400
2024-06-05 $0.91 $0.91 $0.90 $0.90 $0.90 7,428,700
2024-06-04 $0.90 $0.91 $0.90 $0.91 $0.91 9,517,000
2024-06-03 $0.92 $0.92 $0.90 $0.91 $0.91 5,315,500
2024-05-31 $0.92 $0.93 $0.92 $0.92 $0.92 2,631,790
2024-05-30 $0.94 $0.94 $0.92 $0.92 $0.92 4,180,400
2024-05-29 $0.93 $0.94 $0.92 $0.94 $0.94 8,359,600
2024-05-28 $0.93 $0.94 $0.92 $0.93 $0.93 7,481,900
2024-05-27 $0.91 $0.93 $0.91 $0.92 $0.92 10,726,400
2024-05-24 $0.90 $0.92 $0.90 $0.91 $0.91 6,163,300
2024-05-23 $0.92 $0.92 $0.91 $0.91 $0.91 17,268,300
2024-05-22 $0.93 $0.94 $0.93 $0.93 $0.93 7,140,700
2024-05-21 $0.95 $0.95 $0.93 $0.93 $0.93 11,033,400
2024-05-20 $0.93 $0.96 $0.93 $0.95 $0.95 12,856,500
2024-05-17 $0.92 $0.93 $0.91 $0.93 $0.93 7,414,800
2024-05-16 $0.92 $0.93 $0.91 $0.91 $0.91 10,398,200
2024-05-15 $0.93 $0.93 $0.92 $0.92 $0.92 6,906,800
2024-05-14 $0.93 $0.94 $0.92 $0.93 $0.93 9,545,600
2024-05-13 $0.94 $0.94 $0.92 $0.94 $0.94 7,747,100
2024-05-10 $0.94 $0.95 $0.93 $0.94 $0.94 4,819,400
2024-05-09 $0.92 $0.94 $0.92 $0.94 $0.94 10,015,700
2024-05-08 $0.92 $0.93 $0.92 $0.92 $0.92 10,423,000
2024-05-07 $0.91 $0.93 $0.91 $0.92 $0.92 7,580,000
2024-05-06 $0.90 $0.92 $0.89 $0.92 $0.92 9,663,400
2024-04-30 $0.91 $0.92 $0.90 $0.91 $0.91 3,571,800
2024-04-29 $0.91 $0.91 $0.90 $0.91 $0.91 5,514,400
2024-04-26 $0.90 $0.91 $0.90 $0.91 $0.91 6,249,800
2024-04-25 $0.89 $0.90 $0.89 $0.90 $0.90 5,570,700
2024-04-24 $0.88 $0.89 $0.88 $0.89 $0.89 6,493,600
2024-04-23 $0.90 $0.91 $0.88 $0.88 $0.88 15,421,000
2024-04-22 $0.94 $0.95 $0.91 $0.91 $0.91 11,306,700
2024-04-19 $0.94 $0.95 $0.93 $0.94 $0.94 11,880,200
2024-04-18 $0.92 $0.94 $0.92 $0.94 $0.94 9,750,400
2024-04-17 $0.91 $0.93 $0.91 $0.93 $0.93 9,804,600
2024-04-16 $0.93 $0.94 $0.91 $0.91 $0.91 12,520,700
2024-04-15 $0.92 $0.94 $0.91 $0.94 $0.94 10,761,200
2024-04-12 $0.93 $0.93 $0.92 $0.92 $0.92 14,206,800
2024-04-11 $0.91 $0.94 $0.90 $0.92 $0.92 17,169,400
2024-04-10 $0.91 $0.93 $0.91 $0.92 $0.92 14,839,500
2024-04-09 $0.90 $0.92 $0.90 $0.91 $0.91 12,147,520
2024-04-08 $0.94 $0.95 $0.91 $0.92 $0.92 30,839,800
2024-04-03 $0.89 $0.92 $0.89 $0.92 $0.92 16,849,700
2024-04-02 $0.88 $0.90 $0.88 $0.89 $0.89 14,636,700
2024-04-01 $0.88 $0.89 $0.88 $0.88 $0.88 11,112,500
2024-03-29 $0.86 $0.88 $0.85 $0.88 $0.88 6,286,520
2024-03-28 $0.84 $0.86 $0.84 $0.86 $0.86 13,023,820
2024-03-27 $0.85 $0.86 $0.85 $0.85 $0.85 5,936,000
2024-03-26 $0.86 $0.86 $0.85 $0.85 $0.85 12,182,100
2024-03-25 $0.86 $0.87 $0.85 $0.86 $0.86 8,045,400
2024-03-22 $0.87 $0.87 $0.85 $0.85 $0.85 6,389,500
2024-03-21 $0.87 $0.87 $0.86 $0.87 $0.87 4,509,600
2024-03-20 $0.87 $0.87 $0.85 $0.87 $0.87 5,301,600
2024-03-19 $0.86 $0.88 $0.86 $0.87 $0.87 16,733,400
2024-03-18 $0.86 $0.87 $0.85 $0.86 $0.86 7,303,540
2024-03-15 $0.85 $0.87 $0.84 $0.87 $0.87 7,093,600
2024-03-14 $0.84 $0.86 $0.84 $0.85 $0.85 6,290,700
2024-03-13 $0.84 $0.85 $0.84 $0.85 $0.85 3,837,600
2024-03-12 $0.86 $0.86 $0.84 $0.84 $0.84 4,972,500
2024-03-11 $0.87 $0.87 $0.85 $0.86 $0.86 4,128,400
2024-03-08 $0.86 $0.87 $0.86 $0.87 $0.87 4,253,800
2024-03-07 $0.85 $0.88 $0.85 $0.87 $0.87 7,046,600
2024-03-06 $0.85 $0.86 $0.85 $0.86 $0.86 6,392,300
2024-03-05 $0.85 $0.85 $0.84 $0.85 $0.85 4,084,500
2024-03-04 $0.84 $0.85 $0.84 $0.85 $0.85 3,808,800
2024-03-01 $0.83 $0.84 $0.83 $0.84 $0.84 4,387,600
2024-02-29 $0.82 $0.83 $0.82 $0.83 $0.83 1,600,800
2024-02-28 $0.83 $0.84 $0.82 $0.82 $0.82 2,321,400
2024-02-27 $0.82 $0.84 $0.82 $0.83 $0.83 4,273,800
2024-02-26 $0.83 $0.84 $0.82 $0.82 $0.82 3,002,400
2024-02-23 $0.83 $0.84 $0.83 $0.83 $0.83 3,703,600
2024-02-22 $0.83 $0.84 $0.82 $0.84 $0.84 8,422,400
2024-02-21 $0.82 $0.83 $0.81 $0.82 $0.82 2,978,600
2024-02-20 $0.81 $0.82 $0.80 $0.82 $0.82 2,222,600
2024-02-19 $0.79 $0.81 $0.79 $0.81 $0.81 2,285,610
2024-02-08 $0.82 $0.82 $0.77 $0.80 $0.80 5,830,200
2024-02-07 $0.77 $0.82 $0.76 $0.79 $0.79 5,659,500
2024-02-06 $0.74 $0.77 $0.74 $0.76 $0.76 4,238,600
2024-02-05 $0.74 $0.75 $0.72 $0.74 $0.74 1,470,500
2024-02-02 $0.76 $0.76 $0.73 $0.75 $0.75 2,881,700
2024-02-01 $0.77 $0.77 $0.75 $0.76 $0.76 979,400
2024-01-31 $0.76 $0.78 $0.76 $0.76 $0.76 1,011,400
2024-01-30 $0.78 $0.79 $0.77 $0.77 $0.77 1,514,310
2024-01-29 $0.79 $0.79 $0.78 $0.78 $0.78 3,936,700
2024-01-26 $0.79 $0.79 $0.78 $0.79 $0.79 1,885,120
2024-01-25 $0.76 $0.79 $0.75 $0.78 $0.78 1,727,400
2024-01-24 $0.75 $0.76 $0.74 $0.76 $0.76 1,546,000
2024-01-23 $0.75 $0.75 $0.73 $0.75 $0.75 1,937,100
2024-01-22 $0.76 $0.77 $0.73 $0.74 $0.74 6,431,200
2024-01-19 $0.77 $0.77 $0.76 $0.77 $0.77 2,326,800
2024-01-18 $0.77 $0.78 $0.75 $0.77 $0.77 2,412,400
2024-01-17 $0.78 $0.79 $0.77 $0.77 $0.77 3,889,500
2024-01-16 $0.79 $0.79 $0.78 $0.79 $0.79 675,500
2024-01-15 $0.80 $0.80 $0.79 $0.79 $0.79 1,670,900
2024-01-12 $0.79 $0.80 $0.79 $0.80 $0.80 3,728,700
2024-01-11 $0.80 $0.80 $0.79 $0.80 $0.80 6,137,900
2024-01-10 $0.80 $0.81 $0.80 $0.80 $0.80 878,400
2024-01-09 $0.80 $0.81 $0.80 $0.80 $0.80 1,351,500
2024-01-08 $0.82 $0.82 $0.80 $0.80 $0.80 1,878,300
2024-01-05 $0.81 $0.82 $0.81 $0.81 $0.81 763,300
2024-01-04 $0.82 $0.82 $0.81 $0.82 $0.82 1,579,900
2024-01-03 $0.82 $0.82 $0.82 $0.82 $0.82 1,693,200
2024-01-02 $0.81 $0.82 $0.80 $0.82 $0.82 1,019,200
2024-01-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-12-29 $0.81 $0.81 $0.80 $0.81 $0.81 666,200
2023-12-28 $0.80 $0.81 $0.79 $0.80 $0.80 6,307,100
2023-12-27 $0.79 $0.80 $0.79 $0.80 $0.80 1,620,600
2023-12-26 $0.79 $0.80 $0.79 $0.79 $0.79 1,671,500
2023-12-25 $0.78 $0.80 $0.78 $0.79 $0.79 8,741,400
2023-12-22 $0.78 $0.79 $0.78 $0.79 $0.79 5,228,100
2023-12-21 $0.77 $0.78 $0.77 $0.78 $0.78 5,435,400
2023-12-20 $0.78 $0.78 $0.78 $0.78 $0.78 639,400
2023-12-19 $0.78 $0.78 $0.77 $0.78 $0.78 565,900
2023-12-18 $0.78 $0.79 $0.78 $0.78 $0.78 1,669,300
2023-12-15 $0.80 $0.80 $0.79 $0.79 $0.79 493,400
2023-12-14 $0.80 $0.80 $0.79 $0.79 $0.79 479,600
2023-12-13 $0.80 $0.80 $0.79 $0.79 $0.79 703,300
2023-12-12 $0.80 $0.80 $0.80 $0.80 $0.80 993,400
2023-12-11 $0.79 $0.80 $0.79 $0.80 $0.80 2,537,800
2023-12-08 $0.80 $0.80 $0.80 $0.80 $0.80 1,083,900
2023-12-07 $0.81 $0.81 $0.80 $0.80 $0.80 2,189,900
2023-12-06 $0.80 $0.81 $0.80 $0.81 $0.81 2,117,900
2023-12-05 $0.82 $0.82 $0.80 $0.80 $0.80 2,130,880
2023-12-04 $0.82 $0.83 $0.82 $0.82 $0.82 4,404,300
2023-12-01 $0.81 $0.82 $0.81 $0.81 $0.81 2,795,300
2023-11-30 $0.82 $0.82 $0.81 $0.81 $0.81 4,468,200
2023-11-29 $0.82 $0.82 $0.82 $0.82 $0.82 1,846,200
2023-11-28 $0.81 $0.81 $0.81 $0.81 $0.81 521,000
2023-11-27 $0.81 $0.82 $0.81 $0.81 $0.81 1,516,800
2023-11-24 $0.81 $0.81 $0.81 $0.81 $0.81 549,300
2023-11-23 $0.81 $0.81 $0.80 $0.81 $0.81 514,700
2023-11-22 $0.82 $0.82 $0.80 $0.80 $0.80 865,500
2023-11-21 $0.81 $0.82 $0.81 $0.81 $0.81 1,188,900
2023-11-20 $0.81 $0.81 $0.80 $0.81 $0.81 731,100
2023-11-17 $0.81 $0.81 $0.80 $0.81 $0.81 1,414,400
2023-11-16 $0.81 $0.81 $0.81 $0.81 $0.81 507,500
2023-11-15 $0.81 $0.81 $0.81 $0.81 $0.81 491,600
2023-11-14 $0.82 $0.82 $0.80 $0.81 $0.81 1,598,900
2023-11-13 $0.81 $0.81 $0.80 $0.81 $0.81 2,609,200
2023-11-10 $0.81 $0.81 $0.80 $0.81 $0.81 2,294,200
2023-11-09 $0.80 $0.81 $0.79 $0.81 $0.81 2,011,500
2023-11-08 $0.80 $0.81 $0.79 $0.80 $0.80 1,436,300
2023-11-07 $0.80 $0.81 $0.79 $0.80 $0.80 2,961,800
2023-11-06 $0.82 $0.82 $0.80 $0.80 $0.80 3,767,500
2023-11-03 $0.81 $0.81 $0.80 $0.81 $0.81 1,155,610
2023-11-02 $0.81 $0.81 $0.80 $0.80 $0.80 598,900
2023-11-01 $0.81 $0.81 $0.80 $0.81 $0.81 2,439,700
2023-10-31 $0.81 $0.81 $0.81 $0.81 $0.81 6,723,300
2023-10-30 $0.82 $0.82 $0.81 $0.81 $0.81 4,315,400
2023-10-27 $0.80 $0.81 $0.80 $0.81 $0.81 1,104,900
2023-10-26 $0.80 $0.80 $0.79 $0.80 $0.80 588,600
2023-10-25 $0.81 $0.81 $0.80 $0.80 $0.80 1,921,000
2023-10-24 $0.79 $0.80 $0.78 $0.79 $0.79 6,775,200
2023-10-23 $0.80 $0.81 $0.78 $0.78 $0.78 1,809,100
2023-10-20 $0.82 $0.82 $0.80 $0.80 $0.80 910,200
2023-10-19 $0.81 $0.81 $0.80 $0.80 $0.80 1,468,900
2023-10-18 $0.82 $0.82 $0.81 $0.82 $0.82 1,103,200
2023-10-17 $0.82 $0.83 $0.81 $0.83 $0.83 4,193,900
2023-10-16 $0.82 $0.83 $0.82 $0.82 $0.82 10,637,000
2023-10-13 $0.82 $0.83 $0.82 $0.82 $0.82 1,461,000
2023-10-12 $0.83 $0.83 $0.82 $0.83 $0.83 883,200
2023-10-11 $0.83 $0.83 $0.82 $0.82 $0.82 1,373,800
2023-10-10 $0.83 $0.83 $0.83 $0.83 $0.83 4,653,900
2023-10-09 $0.83 $0.83 $0.82 $0.83 $0.83 3,773,800
2023-09-28 $0.84 $0.84 $0.83 $0.83 $0.83 1,157,800
2023-09-27 $0.83 $0.84 $0.83 $0.83 $0.83 4,121,200
2023-09-26 $0.83 $0.84 $0.83 $0.83 $0.83 2,085,100
2023-09-25 $0.84 $0.84 $0.84 $0.84 $0.84 944,410
2023-09-22 $0.84 $0.84 $0.83 $0.84 $0.84 2,073,000
2023-09-21 $0.84 $0.85 $0.84 $0.84 $0.84 6,015,900
2023-09-20 $0.85 $0.85 $0.84 $0.85 $0.85 1,210,900
2023-09-19 $0.85 $0.85 $0.85 $0.85 $0.85 3,815,900
2023-09-18 $0.85 $0.86 $0.84 $0.85 $0.85 5,101,100
2023-09-15 $0.86 $0.86 $0.85 $0.85 $0.85 6,269,000
2023-09-14 $0.84 $0.86 $0.84 $0.86 $0.86 6,080,700
2023-09-13 $0.84 $0.85 $0.83 $0.84 $0.84 2,397,820
2023-09-12 $0.85 $0.85 $0.84 $0.84 $0.84 2,176,800
2023-09-11 $0.83 $0.85 $0.83 $0.84 $0.84 2,193,500
2023-09-08 $0.84 $0.84 $0.83 $0.83 $0.83 3,004,800
2023-09-07 $0.85 $0.85 $0.84 $0.84 $0.84 3,109,600
2023-09-06 $0.85 $0.85 $0.84 $0.85 $0.85 4,610,300
2023-09-05 $0.85 $0.85 $0.84 $0.85 $0.85 4,308,000
2023-09-04 $0.83 $0.86 $0.83 $0.85 $0.85 9,113,400
2023-09-01 $0.81 $0.83 $0.81 $0.83 $0.83 2,870,800
2023-08-31 $0.81 $0.82 $0.81 $0.81 $0.81 1,450,000
2023-08-30 $0.82 $0.82 $0.81 $0.81 $0.81 2,557,900
2023-08-29 $0.81 $0.82 $0.80 $0.82 $0.82 2,811,100
2023-08-28 $0.85 $0.85 $0.80 $0.81 $0.81 3,228,900
2023-08-25 $0.80 $0.80 $0.79 $0.80 $0.80 2,371,800
2023-08-24 $0.80 $0.81 $0.80 $0.80 $0.80 3,037,600
2023-08-23 $0.80 $0.80 $0.80 $0.80 $0.80 2,738,000
2023-08-22 $0.81 $0.81 $0.79 $0.81 $0.81 6,788,900
2023-08-21 $0.80 $0.81 $0.80 $0.80 $0.80 1,607,800
2023-08-18 $0.82 $0.82 $0.81 $0.81 $0.81 1,772,800
2023-08-17 $0.81 $0.82 $0.80 $0.82 $0.82 2,960,800
2023-08-16 $0.82 $0.82 $0.81 $0.81 $0.81 1,881,000
2023-08-15 $0.82 $0.82 $0.81 $0.82 $0.82 2,367,300
2023-08-14 $0.83 $0.83 $0.81 $0.82 $0.82 2,079,500
2023-08-11 $0.85 $0.85 $0.83 $0.83 $0.83 1,141,600
2023-08-10 $0.83 $0.84 $0.83 $0.84 $0.84 1,694,400
2023-08-09 $0.84 $0.84 $0.83 $0.83 $0.83 566,700
2023-08-08 $0.84 $0.84 $0.83 $0.84 $0.84 1,913,100
2023-08-07 $0.84 $0.84 $0.84 $0.84 $0.84 5,327,300
2023-08-04 $0.84 $0.85 $0.84 $0.84 $0.84 1,770,540
2023-08-03 $0.84 $0.84 $0.84 $0.84 $0.84 1,001,600
2023-08-02 $0.85 $0.85 $0.84 $0.84 $0.84 2,031,900
2023-08-01 $0.85 $0.85 $0.85 $0.85 $0.85 1,023,900
2023-07-31 $0.85 $0.86 $0.85 $0.85 $0.85 1,733,900
2023-07-28 $0.83 $0.85 $0.83 $0.85 $0.85 953,300
2023-07-27 $0.84 $0.85 $0.84 $0.84 $0.84 1,275,210
2023-07-26 $0.84 $0.84 $0.84 $0.84 $0.84 2,424,900
2023-07-25 $0.82 $0.84 $0.82 $0.84 $0.84 2,416,700
2023-07-24 $0.83 $0.83 $0.82 $0.82 $0.82 1,067,800
2023-07-21 $0.83 $0.83 $0.83 $0.83 $0.83 635,500
2023-07-20 $0.83 $0.85 $0.83 $0.83 $0.83 1,800,100
2023-07-19 $0.83 $0.83 $0.83 $0.83 $0.83 4,980,000
2023-07-18 $0.83 $0.83 $0.82 $0.83 $0.83 1,243,300
2023-07-17 $0.83 $0.83 $0.82 $0.83 $0.83 2,733,300
2023-07-14 $0.84 $0.84 $0.83 $0.83 $0.83 1,501,000
2023-07-13 $0.83 $0.84 $0.83 $0.84 $0.84 2,328,650
2023-07-12 $0.82 $0.83 $0.82 $0.83 $0.83 1,342,900
2023-07-11 $0.83 $0.83 $0.82 $0.82 $0.82 1,782,200
2023-07-10 $0.82 $0.83 $0.82 $0.83 $0.83 3,219,500
2023-07-07 $0.82 $0.83 $0.82 $0.82 $0.82 731,500
2023-07-06 $0.83 $0.83 $0.82 $0.82 $0.82 3,149,100
2023-07-05 $0.82 $0.83 $0.82 $0.83 $0.83 2,230,300
2023-07-04 $0.83 $0.83 $0.82 $0.82 $0.82 2,507,710
2023-07-03 $0.81 $0.83 $0.81 $0.83 $0.83 9,261,900
2023-06-30 $0.79 $0.81 $0.79 $0.80 $0.80 2,312,700
2023-06-29 $0.79 $0.80 $0.79 $0.79 $0.79 1,533,600
2023-06-28 $0.81 $0.81 $0.79 $0.80 $0.80 980,600
2023-06-27 $0.78 $0.80 $0.78 $0.79 $0.79 1,904,500
2023-06-26 $0.78 $0.79 $0.78 $0.78 $0.78 1,585,700
2023-06-21 $0.80 $0.80 $0.78 $0.79 $0.79 1,666,900
2023-06-20 $0.80 $0.80 $0.79 $0.79 $0.79 2,304,000
2023-06-19 $0.81 $0.81 $0.80 $0.80 $0.80 1,679,700
2023-06-16 $0.80 $0.81 $0.80 $0.81 $0.81 1,563,300
2023-06-15 $0.80 $0.81 $0.79 $0.80 $0.80 2,500,900
2023-06-14 $0.80 $0.80 $0.80 $0.80 $0.80 1,414,100
2023-06-13 $0.80 $0.80 $0.79 $0.80 $0.80 1,961,400
2023-06-12 $0.80 $0.80 $0.80 $0.80 $0.80 4,054,000
2023-06-09 $0.80 $0.80 $0.80 $0.80 $0.80 706,800
2023-06-08 $0.80 $0.80 $0.79 $0.80 $0.80 3,302,800
2023-06-07 $0.80 $0.80 $0.79 $0.80 $0.80 6,066,900
2023-06-06 $0.81 $0.81 $0.80 $0.80 $0.80 1,192,800
2023-06-05 $0.81 $0.81 $0.80 $0.81 $0.81 1,417,700
2023-06-02 $0.80 $0.81 $0.79 $0.81 $0.81 4,644,500
2023-06-01 $0.79 $0.80 $0.79 $0.79 $0.79 3,414,800
2023-05-31 $0.80 $0.80 $0.79 $0.79 $0.79 3,195,200
2023-05-30 $0.80 $0.81 $0.79 $0.80 $0.80 6,772,500
2023-05-29 $0.81 $0.81 $0.80 $0.80 $0.80 626,400
2023-05-26 $0.81 $0.81 $0.79 $0.80 $0.80 689,100
2023-05-25 $0.81 $0.81 $0.80 $0.81 $0.81 2,894,600
2023-05-24 $0.82 $0.82 $0.81 $0.82 $0.82 1,287,900
2023-05-23 $0.83 $0.83 $0.82 $0.82 $0.82 848,300
2023-05-22 $0.83 $0.83 $0.83 $0.83 $0.83 857,100
2023-05-19 $0.83 $0.83 $0.82 $0.83 $0.83 1,572,200
2023-05-18 $0.84 $0.84 $0.83 $0.83 $0.83 3,166,300
2023-05-17 $0.84 $0.84 $0.83 $0.84 $0.84 1,350,200
2023-05-16 $0.84 $0.85 $0.84 $0.84 $0.84 2,298,800
2023-05-15 $0.83 $0.84 $0.83 $0.84 $0.84 2,384,400
2023-05-12 $0.85 $0.85 $0.83 $0.83 $0.83 5,131,400
2023-05-11 $0.86 $0.86 $0.85 $0.85 $0.85 1,292,660
2023-05-10 $0.85 $0.86 $0.85 $0.85 $0.85 3,192,700
2023-05-09 $0.86 $0.87 $0.85 $0.86 $0.86 5,420,400
2023-05-08 $0.84 $0.87 $0.84 $0.86 $0.86 4,862,700
2023-05-05 $0.86 $0.86 $0.84 $0.84 $0.84 2,157,100
2023-05-04 $0.85 $0.86 $0.84 $0.85 $0.85 1,741,600
2023-05-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-05-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-04-28 $0.85 $0.86 $0.85 $0.86 $0.86 1,248,900
2023-04-27 $0.85 $0.85 $0.84 $0.85 $0.85 2,065,300
2023-04-26 $0.83 $0.85 $0.83 $0.84 $0.84 4,818,900
2023-04-25 $0.85 $0.85 $0.83 $0.84 $0.84 5,010,500
2023-04-24 $0.86 $0.86 $0.84 $0.85 $0.85 2,573,900
2023-04-21 $0.87 $0.88 $0.86 $0.86 $0.86 2,085,600
2023-04-20 $0.88 $0.88 $0.87 $0.88 $0.88 1,560,200
2023-04-19 $0.89 $0.90 $0.88 $0.89 $0.89 2,609,200
2023-04-18 $0.89 $0.90 $0.89 $0.89 $0.89 2,228,400
2023-04-17 $0.87 $0.89 $0.87 $0.89 $0.89 6,795,100
2023-04-14 $0.86 $0.88 $0.86 $0.87 $0.87 1,341,000
2023-04-13 $0.87 $0.87 $0.86 $0.87 $0.87 1,489,800
2023-04-12 $0.86 $0.87 $0.86 $0.87 $0.87 1,785,200
2023-04-11 $0.86 $0.86 $0.85 $0.86 $0.86 1,340,200
2023-04-10 $0.85 $0.86 $0.85 $0.86 $0.86 1,279,600
2023-04-07 $0.87 $0.87 $0.86 $0.86 $0.86 2,617,200
2023-04-06 $0.86 $0.86 $0.85 $0.86 $0.86 5,062,800
2023-04-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-04-04 $0.86 $0.86 $0.85 $0.86 $0.86 4,747,100
2023-04-03 $0.86 $0.86 $0.85 $0.86 $0.86 3,579,300
2023-03-31 $0.85 $0.86 $0.85 $0.85 $0.85 3,228,800
2023-03-30 $0.84 $0.85 $0.84 $0.85 $0.85 5,579,700
2023-03-29 $0.86 $0.86 $0.84 $0.84 $0.84 697,700
2023-03-28 $0.85 $0.85 $0.85 $0.85 $0.85 2,856,700
2023-03-27 $0.85 $0.85 $0.84 $0.85 $0.85 3,897,700
2023-03-24 $0.86 $0.86 $0.85 $0.85 $0.85 1,297,200
2023-03-23 $0.85 $0.86 $0.84 $0.86 $0.86 3,574,800
2023-03-22 $0.85 $0.86 $0.85 $0.85 $0.85 2,057,000
2023-03-21 $0.85 $0.85 $0.84 $0.85 $0.85 4,834,500
2023-03-20 $0.86 $0.86 $0.85 $0.85 $0.85 4,692,800
2023-03-17 $0.84 $0.86 $0.84 $0.85 $0.85 3,879,300
2023-03-16 $0.87 $0.87 $0.84 $0.84 $0.84 6,566,800
2023-03-15 $0.87 $0.87 $0.87 $0.87 $0.87 2,134,600
2023-03-14 $0.88 $0.88 $0.86 $0.87 $0.87 2,824,300
2023-03-13 $0.87 $0.88 $0.87 $0.87 $0.87 2,839,400
2023-03-10 $0.89 $0.89 $0.87 $0.87 $0.87 4,472,400
2023-03-09 $0.89 $0.89 $0.88 $0.89 $0.89 2,670,800
2023-03-08 $0.89 $0.89 $0.88 $0.89 $0.89 5,345,800
2023-03-07 $0.89 $0.90 $0.89 $0.89 $0.89 5,120,500
2023-03-06 $0.90 $0.90 $0.89 $0.89 $0.89 2,077,800
2023-03-03 $0.90 $0.90 $0.89 $0.90 $0.90 3,101,600
2023-03-02 $0.89 $0.90 $0.89 $0.90 $0.90 2,579,200
2023-03-01 $0.89 $0.90 $0.88 $0.90 $0.90 2,265,100
2023-02-28 $0.89 $0.89 $0.88 $0.89 $0.89 2,675,800
2023-02-27 $0.88 $0.90 $0.88 $0.89 $0.89 2,924,160
2023-02-24 $0.89 $0.90 $0.88 $0.89 $0.89 3,795,100
2023-02-23 $0.90 $0.90 $0.89 $0.90 $0.90 8,887,600
2023-02-22 $0.90 $0.90 $0.88 $0.90 $0.90 4,774,910
2023-02-21 $0.88 $0.90 $0.88 $0.90 $0.90 4,944,100
2023-02-20 $0.86 $0.88 $0.86 $0.88 $0.88 2,178,600
2023-02-17 $0.86 $0.86 $0.86 $0.86 $0.86 2,326,600
2023-02-16 $0.87 $0.87 $0.85 $0.86 $0.86 2,759,900
2023-02-15 $0.88 $0.88 $0.87 $0.87 $0.87 1,198,400
2023-02-14 $0.87 $0.88 $0.87 $0.88 $0.88 1,558,500
2023-02-13 $0.87 $0.87 $0.78 $0.87 $0.87 1,008,300
2023-02-10 $0.87 $0.87 $0.86 $0.87 $0.87 1,066,900
2023-02-09 $0.87 $0.88 $0.87 $0.88 $0.88 1,472,100
2023-02-08 $0.88 $0.88 $0.87 $0.87 $0.87 1,152,000
2023-02-07 $0.87 $0.88 $0.87 $0.88 $0.88 954,700
2023-02-06 $0.88 $0.88 $0.87 $0.87 $0.87 3,108,840
2023-02-03 $0.89 $0.89 $0.87 $0.88 $0.88 6,321,900
2023-02-02 $0.89 $0.89 $0.88 $0.89 $0.89 1,949,900
2023-02-01 $0.88 $0.89 $0.88 $0.89 $0.89 3,008,200
2023-01-31 $0.87 $0.88 $0.87 $0.88 $0.88 2,170,900
2023-01-30 $0.88 $0.92 $0.87 $0.87 $0.87 5,877,000
2023-01-20 $0.86 $0.87 $0.86 $0.87 $0.87 7,848,600
2023-01-19 $0.85 $0.86 $0.85 $0.86 $0.86 2,368,700
2023-01-18 $0.84 $0.85 $0.84 $0.85 $0.85 4,606,200
2023-01-17 $0.85 $0.85 $0.84 $0.84 $0.84 1,312,100
2023-01-16 $0.85 $0.85 $0.84 $0.85 $0.85 5,051,200
2023-01-13 $0.85 $0.85 $0.84 $0.84 $0.84 1,551,300
2023-01-12 $0.84 $0.84 $0.84 $0.84 $0.84 1,426,200
2023-01-11 $0.83 $0.84 $0.83 $0.84 $0.84 4,768,130
2023-01-10 $0.84 $0.84 $0.83 $0.83 $0.83 1,997,500
2023-01-09 $0.83 $0.84 $0.82 $0.84 $0.84 4,131,700
2023-01-06 $0.82 $0.83 $0.82 $0.82 $0.82 3,664,600
2023-01-05 $0.81 $0.82 $0.81 $0.82 $0.82 1,758,000
2023-01-04 $0.82 $0.82 $0.81 $0.81 $0.81 5,754,300
2023-01-03 $0.81 $0.82 $0.81 $0.82 $0.82 3,203,800
2023-01-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-30 $0.81 $0.82 $0.81 $0.81 $0.81 3,976,000
2022-12-29 $0.82 $0.82 $0.81 $0.81 $0.81 2,432,800
2022-12-28 $0.83 $0.83 $0.81 $0.82 $0.82 4,424,400
2022-12-27 $0.81 $0.83 $0.81 $0.83 $0.83 8,506,300
2022-12-26 $0.81 $0.81 $0.81 $0.81 $0.81 6,023,000
2022-12-23 $0.80 $0.81 $0.80 $0.81 $0.81 6,197,300
2022-12-22 $0.82 $0.83 $0.81 $0.81 $0.81 6,378,600
2022-12-21 $0.82 $0.83 $0.82 $0.82 $0.82 4,513,600
2022-12-20 $0.83 $0.83 $0.82 $0.83 $0.83 3,173,540
2022-12-19 $0.83 $0.86 $0.83 $0.83 $0.83 3,589,700
2022-12-16 $0.85 $0.85 $0.84 $0.84 $0.84 2,273,500
2022-12-15 $0.86 $0.86 $0.84 $0.85 $0.85 1,280,200
2022-12-14 $0.88 $0.88 $0.86 $0.86 $0.86 1,416,300
2022-12-13 $0.85 $0.86 $0.85 $0.86 $0.86 4,311,700
2022-12-12 $0.87 $0.87 $0.85 $0.85 $0.85 9,891,900
2022-12-09 $0.86 $0.87 $0.86 $0.87 $0.87 5,733,800
2022-12-08 $0.87 $0.87 $0.85 $0.86 $0.86 1,574,500
2022-12-07 $0.87 $0.88 $0.86 $0.86 $0.86 1,866,400
2022-12-06 $0.87 $0.88 $0.86 $0.87 $0.87 4,445,900
2022-12-05 $0.85 $0.88 $0.85 $0.87 $0.87 6,768,000
2022-12-01 $0.88 $0.88 $0.86 $0.86 $0.86 4,726,300
2022-11-30 $0.85 $0.87 $0.84 $0.86 $0.86 8,684,100
2022-11-29 $0.85 $0.86 $0.83 $0.86 $0.86 6,638,400
2022-11-28 $0.85 $0.86 $0.83 $0.84 $0.84 5,909,700
2022-11-25 $0.85 $0.86 $0.84 $0.85 $0.85 3,589,500
2022-11-24 $0.84 $0.85 $0.84 $0.85 $0.85 1,715,500
2022-11-23 $0.83 $0.84 $0.83 $0.84 $0.84 4,313,600
2022-11-22 $0.83 $0.85 $0.82 $0.83 $0.83 6,651,500
2022-11-21 $0.83 $0.83 $0.82 $0.83 $0.83 6,480,800
2022-11-18 $0.84 $0.84 $0.83 $0.83 $0.83 4,182,600
2022-11-17 $0.86 $0.87 $0.84 $0.84 $0.84 4,834,300
2022-11-16 $0.86 $0.87 $0.86 $0.86 $0.86 2,026,000
2022-11-15 $0.85 $0.87 $0.85 $0.86 $0.86 1,726,500
2022-11-14 $0.89 $0.89 $0.85 $0.85 $0.85 1,561,600
2022-11-11 $0.87 $0.89 $0.86 $0.87 $0.87 6,577,800
2022-11-10 $0.86 $0.86 $0.84 $0.85 $0.85 1,668,300
2022-11-09 $0.86 $0.87 $0.85 $0.85 $0.85 4,500,600
2022-11-08 $0.86 $0.86 $0.85 $0.86 $0.86 5,114,500
2022-11-07 $0.85 $0.87 $0.85 $0.86 $0.86 3,590,900
2022-11-04 $0.82 $0.85 $0.81 $0.84 $0.84 8,450,200
2022-11-03 $0.82 $0.82 $0.80 $0.82 $0.82 2,022,600
2022-11-02 $0.84 $0.84 $0.80 $0.82 $0.82 5,982,800
2022-11-01 $0.79 $0.81 $0.79 $0.81 $0.81 6,603,400
2022-10-31 $0.81 $0.81 $0.79 $0.79 $0.79 4,707,600
2022-10-28 $0.83 $0.83 $0.81 $0.81 $0.81 2,807,400
2022-10-27 $0.82 $0.84 $0.82 $0.83 $0.83 3,583,800
2022-10-26 $0.82 $0.83 $0.81 $0.82 $0.82 3,594,100
2022-10-25 $0.82 $0.83 $0.81 $0.82 $0.82 4,447,700
2022-10-24 $0.84 $0.85 $0.83 $0.83 $0.83 5,097,300
2022-10-21 $0.84 $0.84 $0.83 $0.84 $0.84 1,309,500
2022-10-20 $0.84 $0.85 $0.83 $0.84 $0.84 4,877,300
2022-10-19 $0.87 $0.87 $0.85 $0.85 $0.85 646,900
2022-10-18 $0.87 $0.87 $0.85 $0.86 $0.86 2,388,200
2022-10-17 $0.86 $0.86 $0.84 $0.86 $0.86 2,249,000
2022-10-14 $0.85 $0.86 $0.85 $0.86 $0.86 1,889,600
2022-10-13 $0.86 $0.86 $0.85 $0.85 $0.85 2,406,100
2022-10-12 $0.86 $0.86 $0.84 $0.86 $0.86 1,417,800
2022-10-11 $0.85 $0.86 $0.84 $0.86 $0.86 1,194,400
2022-10-10 $0.86 $0.87 $0.85 $0.85 $0.85 2,043,400
2022-09-30 $0.85 $0.86 $0.85 $0.86 $0.86 3,510,500
2022-09-29 $0.85 $0.86 $0.85 $0.86 $0.86 1,956,200
2022-09-28 $0.87 $0.88 $0.84 $0.85 $0.85 2,262,100
2022-09-27 $0.87 $0.87 $0.85 $0.87 $0.87 7,480,420
2022-09-26 $0.89 $0.89 $0.87 $0.87 $0.87 4,181,300
2022-09-23 $0.92 $0.92 $0.89 $0.90 $0.90 3,311,700
2022-09-22 $0.99 $0.99 $0.90 $0.91 $0.91 2,347,500
2022-09-21 $0.89 $0.90 $0.89 $0.90 $0.90 1,323,700
2022-09-20 $0.88 $0.90 $0.88 $0.89 $0.89 1,607,200
2022-09-19 $0.88 $0.89 $0.88 $0.88 $0.88 2,654,700
2022-09-16 $0.92 $0.92 $0.88 $0.88 $0.88 8,212,700
2022-09-15 $0.93 $0.95 $0.90 $0.92 $0.92 5,777,200
2022-09-14 $0.94 $0.94 $0.93 $0.93 $0.93 2,796,520
2022-09-13 $0.95 $0.95 $0.94 $0.94 $0.94 3,032,900
2022-09-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-09 $0.95 $0.95 $0.94 $0.95 $0.95 3,911,500
2022-09-08 $0.94 $0.95 $0.93 $0.94 $0.94 1,665,200
2022-09-07 $0.94 $0.95 $0.93 $0.94 $0.94 3,898,140
2022-09-06 $0.92 $0.94 $0.92 $0.94 $0.94 5,542,500
2022-09-05 $0.90 $0.92 $0.90 $0.92 $0.92 2,293,500
2022-09-02 $0.90 $0.90 $0.89 $0.90 $0.90 4,714,000
2022-09-01 $0.90 $0.92 $0.90 $0.90 $0.90 7,594,500
2022-08-31 $0.92 $0.92 $0.90 $0.90 $0.90 4,741,600
2022-08-30 $0.94 $0.94 $0.92 $0.92 $0.92 2,656,000
2022-08-29 $0.92 $0.95 $0.92 $0.95 $0.95 1,032,200
2022-08-26 $0.95 $0.95 $0.93 $0.94 $0.94 3,757,600
2022-08-25 $0.93 $0.95 $0.93 $0.95 $0.95 5,727,600
2022-08-24 $0.94 $0.96 $0.93 $0.93 $0.93 3,088,000
2022-08-23 $0.94 $0.95 $0.93 $0.95 $0.95 5,564,500
2022-08-22 $0.91 $0.94 $0.91 $0.94 $0.94 4,554,500
2022-08-19 $0.92 $0.92 $0.92 $0.92 $0.92 1,359,100
2022-08-18 $0.93 $0.93 $0.92 $0.92 $0.92 1,444,500
2022-08-17 $0.93 $0.94 $0.92 $0.93 $0.93 2,266,300
2022-08-16 $0.95 $0.95 $0.93 $0.94 $0.94 1,714,180
2022-08-15 $0.92 $0.94 $0.92 $0.94 $0.94 3,172,490
2022-08-12 $0.93 $0.93 $0.92 $0.93 $0.93 3,214,400
2022-08-11 $0.92 $0.93 $0.91 $0.92 $0.92 1,124,900
2022-08-10 $0.92 $0.92 $0.91 $0.92 $0.92 1,950,480
2022-08-09 $0.91 $0.93 $0.89 $0.91 $0.91 1,841,800
2022-08-08 $0.88 $0.90 $0.87 $0.90 $0.90 5,039,200
2022-08-05 $0.90 $0.90 $0.87 $0.89 $0.89 4,218,200
2022-08-04 $0.89 $0.90 $0.87 $0.88 $0.88 1,960,000
2022-08-03 $0.89 $0.90 $0.88 $0.88 $0.88 1,319,000
2022-08-02 $0.91 $0.92 $0.88 $0.88 $0.88 982,100
2022-08-01 $0.91 $0.94 $0.90 $0.91 $0.91 2,380,100
2022-07-29 $0.92 $0.92 $0.90 $0.91 $0.91 1,868,000
2022-07-28 $0.92 $0.92 $0.91 $0.92 $0.92 2,545,720
2022-07-27 $0.90 $0.91 $0.90 $0.91 $0.91 940,400
2022-07-26 $0.89 $0.91 $0.89 $0.90 $0.90 772,100
2022-07-25 $0.89 $0.91 $0.89 $0.89 $0.89 1,612,200
2022-07-22 $0.90 $0.91 $0.89 $0.89 $0.89 1,157,300
2022-07-21 $0.91 $0.91 $0.90 $0.90 $0.90 971,380
2022-07-20 $0.92 $0.92 $0.91 $0.91 $0.91 847,200
2022-07-19 $0.91 $0.92 $0.91 $0.91 $0.91 4,937,630
2022-07-18 $0.88 $0.91 $0.88 $0.91 $0.91 5,292,700
2022-07-15 $0.89 $0.90 $0.88 $0.88 $0.88 5,520,700
2022-07-14 $0.89 $0.90 $0.89 $0.89 $0.89 3,730,140
2022-07-13 $0.89 $0.89 $0.87 $0.89 $0.89 2,435,000
2022-07-12 $0.90 $0.93 $0.89 $0.89 $0.89 8,012,500
2022-07-11 $0.91 $0.91 $0.83 $0.90 $0.90 2,582,400
2022-07-07 $3.68 $3.74 $3.66 $3.73 $3.73 1,999,900
2022-07-06 $3.74 $3.85 $3.66 $3.69 $3.69 2,795,400
2022-07-05 $3.80 $3.87 $3.80 $3.86 $3.86 1,489,500
2022-07-04 $3.77 $3.80 $3.75 $3.80 $3.80 2,809,000
2022-07-01 $3.75 $3.78 $3.70 $3.78 $3.78 1,713,400
2022-06-30 $3.70 $3.77 $3.70 $3.75 $3.75 1,153,800
2022-06-29 $3.90 $3.90 $3.71 $3.72 $3.72 3,867,200
2022-06-28 $3.76 $3.80 $3.75 $3.80 $3.80 1,470,110
2022-06-27 $3.67 $3.76 $3.52 $3.75 $3.75 1,810,700
2022-06-24 $3.66 $3.68 $3.63 $3.67 $3.67 2,020,300
2022-06-23 $3.59 $3.66 $3.56 $3.66 $3.66 1,809,300
2022-06-22 $3.63 $3.66 $3.60 $3.60 $3.60 1,980,100
2022-06-21 $3.67 $3.68 $3.60 $3.63 $3.63 1,696,000
2022-06-20 $3.69 $3.74 $3.66 $3.68 $3.68 1,702,000
2022-06-17 $3.73 $3.79 $3.71 $3.78 $3.78 2,764,810
2022-06-16 $3.75 $3.83 $3.72 $3.74 $3.74 1,924,100
2022-06-15 $3.86 $3.89 $3.81 $3.81 $3.81 2,750,600
2022-06-14 $3.85 $3.94 $3.75 $3.86 $3.86 2,375,300
2022-06-13 $3.83 $3.86 $3.80 $3.85 $3.85 3,072,800
2022-06-10 $3.75 $3.85 $3.70 $3.83 $3.83 3,743,500
2022-06-09 $3.77 $3.81 $3.73 $3.76 $3.76 2,756,500
2022-06-08 $3.66 $3.76 $3.65 $3.76 $3.76 2,807,830
2022-06-07 $3.66 $3.68 $3.63 $3.66 $3.66 2,403,300
2022-06-06 $3.54 $3.66 $3.54 $3.66 $3.66 3,739,520
2022-06-02 $3.56 $3.56 $3.52 $3.56 $3.56 2,911,100
2022-06-01 $3.54 $3.57 $3.51 $3.56 $3.56 1,669,500
2022-05-31 $3.56 $3.56 $3.52 $3.56 $3.56 2,752,600
2022-05-30 $3.53 $3.55 $3.50 $3.54 $3.54 2,445,200
2022-05-27 $3.51 $3.56 $3.50 $3.52 $3.52 2,638,400
2022-05-26 $3.46 $3.53 $3.42 $3.51 $3.51 4,841,100
2022-05-25 $3.41 $3.48 $3.39 $3.46 $3.46 3,881,010
2022-05-24 $3.50 $3.53 $3.41 $3.41 $3.41 5,278,000
2022-05-23 $3.47 $3.51 $3.44 $3.50 $3.50 2,992,200
2022-05-20 $3.40 $3.45 $3.35 $3.45 $3.45 2,628,100
2022-05-19 $3.28 $3.38 $3.27 $3.35 $3.35 1,965,300
2022-05-18 $3.39 $3.39 $3.33 $3.35 $3.35 1,164,900
2022-05-17 $3.37 $3.38 $3.32 $3.38 $3.38 2,949,700
2022-05-16 $3.29 $3.35 $3.29 $3.34 $3.34 3,433,500
2022-05-13 $3.22 $3.29 $3.22 $3.29 $3.29 2,326,510
2022-05-12 $3.35 $3.35 $3.20 $3.24 $3.24 2,555,800
2022-05-11 $3.23 $3.49 $3.22 $3.27 $3.27 2,710,000
2022-05-10 $3.25 $3.25 $3.14 $3.23 $3.23 3,207,800
2022-05-09 $3.25 $3.25 $3.21 $3.25 $3.25 3,000,100
2022-05-06 $3.31 $3.31 $3.24 $3.25 $3.25 2,878,400
2022-05-05 $3.31 $3.35 $3.30 $3.33 $3.33 2,988,900
2022-05-04 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-05-03 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-04-29 $3.22 $3.31 $3.21 $3.31 $3.31 3,275,300
2022-04-28 $3.17 $3.25 $3.13 $3.22 $3.22 4,287,500
2022-04-27 $3.01 $3.17 $2.95 $3.17 $3.17 3,993,300
2022-04-26 $3.14 $3.14 $3.01 $3.02 $3.02 4,315,600
2022-04-25 $3.30 $3.35 $3.14 $3.14 $3.14 4,266,700
2022-04-22 $3.36 $3.41 $3.31 $3.39 $3.39 3,779,100
2022-04-21 $3.49 $3.52 $3.37 $3.38 $3.38 5,016,720
2022-04-20 $3.65 $3.65 $3.51 $3.52 $3.52 4,901,500
2022-04-19 $3.60 $3.67 $3.60 $3.67 $3.67 4,434,200
2022-04-18 $3.63 $3.64 $3.59 $3.60 $3.60 4,731,200
2022-04-15 $3.80 $3.80 $3.64 $3.65 $3.65 3,324,800
2022-04-14 $3.65 $3.74 $3.62 $3.73 $3.73 2,765,500
2022-04-13 $3.59 $3.69 $3.59 $3.65 $3.65 5,460,100
2022-04-12 $3.53 $3.60 $3.53 $3.58 $3.58 3,319,600
2022-04-11 $3.63 $3.70 $3.55 $3.56 $3.56 3,797,200
2022-04-08 $3.55 $3.63 $3.53 $3.63 $3.63 4,190,300
2022-04-07 $3.56 $3.59 $3.53 $3.55 $3.55 4,011,800
2022-04-06 $3.56 $3.56 $3.48 $3.56 $3.56 3,920,400
2022-04-05 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-04-04 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-04-01 $3.63 $3.63 $3.51 $3.56 $3.56 5,331,700
2022-03-31 $3.55 $3.57 $3.52 $3.54 $3.54 1,888,500
2022-03-30 $3.57 $3.57 $3.52 $3.55 $3.55 2,644,600
2022-03-29 $3.52 $3.59 $3.51 $3.57 $3.57 2,766,500
2022-03-28 $3.51 $3.57 $3.47 $3.54 $3.54 3,194,000
2022-03-25 $3.54 $3.58 $3.51 $3.52 $3.52 2,073,000
2022-03-24 $3.51 $3.56 $3.51 $3.54 $3.54 3,574,300
2022-03-23 $3.53 $3.53 $3.48 $3.51 $3.51 4,132,600
2022-03-22 $3.36 $3.54 $3.36 $3.53 $3.53 2,751,000
2022-03-21 $3.44 $3.52 $3.41 $3.49 $3.49 3,420,000
2022-03-18 $3.41 $3.46 $3.34 $3.45 $3.45 4,300,700
2022-03-17 $3.42 $3.43 $3.16 $3.38 $3.38 3,665,300
2022-03-16 $3.26 $3.35 $3.16 $3.33 $3.33 5,274,200
2022-03-15 $3.45 $3.45 $3.23 $3.24 $3.24 3,087,840
2022-03-14 $3.59 $3.60 $3.48 $3.48 $3.48 3,688,000
2022-03-11 $3.54 $3.60 $3.49 $3.59 $3.59 3,910,000
2022-03-10 $3.56 $3.62 $3.43 $3.60 $3.60 3,929,400
2022-03-09 $3.60 $3.62 $3.42 $3.56 $3.56 5,603,340
2022-03-08 $3.72 $3.78 $3.56 $3.60 $3.60 8,211,500
2022-03-07 $3.81 $3.86 $3.74 $3.78 $3.78 6,505,200
2022-03-04 $3.77 $3.82 $3.73 $3.77 $3.77 6,061,810
2022-03-03 $3.74 $3.81 $3.74 $3.78 $3.78 4,856,010
2022-03-02 $3.75 $3.76 $3.71 $3.75 $3.75 2,039,290
2022-03-01 $3.71 $3.73 $3.66 $3.70 $3.70 3,065,500
2022-02-28 $3.64 $3.70 $3.64 $3.70 $3.70 2,475,800
2022-02-25 $3.61 $3.71 $3.61 $3.64 $3.64 2,511,200
2022-02-24 $3.67 $3.69 $3.60 $3.65 $3.65 3,320,200
2022-02-23 $3.65 $3.68 $3.62 $3.68 $3.68 3,667,400
2022-02-22 $3.64 $3.66 $3.60 $3.66 $3.66 2,383,100
2022-02-21 $3.61 $3.63 $3.58 $3.63 $3.63 2,173,600
2022-02-18 $3.57 $3.61 $3.55 $3.61 $3.61 2,335,520
2022-02-17 $3.53 $3.58 $3.51 $3.57 $3.57 2,981,300
2022-02-16 $3.48 $3.54 $3.48 $3.53 $3.53 1,571,200
2022-02-15 $3.52 $3.52 $3.48 $3.50 $3.50 3,482,400
2022-02-14 $3.53 $3.58 $3.50 $3.52 $3.52 2,837,800
2022-02-11 $3.56 $3.60 $3.53 $3.53 $3.53 3,519,410
2022-02-10 $3.50 $3.54 $3.43 $3.54 $3.54 2,675,000
2022-02-09 $3.47 $3.49 $3.43 $3.49 $3.49 2,435,700
2022-02-08 $3.37 $3.44 $3.35 $3.44 $3.44 2,231,500
2022-02-07 $3.26 $3.37 $3.26 $3.37 $3.37 2,890,500
2022-02-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-28 $3.29 $3.32 $3.20 $3.25 $3.25 1,364,200
2022-01-27 $3.38 $3.39 $3.29 $3.29 $3.29 1,303,600
2022-01-26 $3.35 $3.38 $3.33 $3.37 $3.37 2,300,600
2022-01-25 $3.43 $3.46 $3.35 $3.35 $3.35 3,531,500
2022-01-24 $3.45 $3.47 $3.41 $3.46 $3.46 2,097,600
2022-01-21 $3.45 $3.47 $3.43 $3.45 $3.45 3,589,000
2022-01-20 $3.47 $3.51 $3.44 $3.45 $3.45 3,506,500
2022-01-19 $3.49 $3.53 $3.46 $3.47 $3.47 1,753,100
2022-01-18 $3.45 $3.50 $3.44 $3.49 $3.49 2,533,200
2022-01-17 $3.46 $3.46 $3.42 $3.45 $3.45 2,512,400
2022-01-14 $3.50 $3.50 $3.45 $3.46 $3.46 3,017,610
2022-01-13 $3.53 $3.55 $3.50 $3.50 $3.50 2,735,500
2022-01-12 $3.48 $3.52 $3.48 $3.52 $3.52 2,550,700
2022-01-11 $3.49 $3.51 $3.48 $3.48 $3.48 1,154,700
2022-01-10 $3.46 $3.50 $3.46 $3.49 $3.49 1,414,500
2022-01-07 $3.48 $3.49 $3.46 $3.46 $3.46 2,728,500
2022-01-06 $3.45 $3.48 $3.44 $3.48 $3.48 2,730,600
2022-01-05 $3.50 $3.50 $3.44 $3.45 $3.45 1,289,700
2022-01-04 $3.53 $3.55 $3.49 $3.51 $3.51 1,942,660
2022-01-03 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-12-31 $3.51 $3.53 $3.45 $3.52 $3.52 2,693,500
2021-12-30 $3.51 $3.52 $3.50 $3.51 $3.51 1,905,500
2021-12-29 $3.51 $3.54 $3.50 $3.51 $3.51 1,829,800
2021-12-28 $3.50 $3.51 $3.48 $3.51 $3.51 4,031,200
2021-12-27 $3.50 $3.53 $3.49 $3.50 $3.50 1,655,200
2021-12-24 $3.60 $3.60 $3.51 $3.52 $3.52 1,054,100
2021-12-23 $3.56 $3.60 $3.56 $3.59 $3.59 1,977,900
2021-12-22 $3.57 $3.58 $3.55 $3.57 $3.57 1,865,800
2021-12-21 $3.54 $3.57 $3.53 $3.57 $3.57 3,487,500
2021-12-20 $3.64 $3.64 $3.53 $3.54 $3.54 2,092,800
2021-12-17 $3.67 $3.70 $3.63 $3.64 $3.64 2,145,700
2021-12-16 $3.56 $3.67 $3.56 $3.67 $3.67 3,892,200
2021-12-15 $3.58 $3.61 $3.56 $3.56 $3.56 2,025,600
2021-12-14 $3.71 $3.71 $3.57 $3.58 $3.58 5,070,800
2021-12-13 $3.63 $3.67 $3.61 $3.67 $3.67 7,994,400
2021-12-10 $3.63 $3.65 $3.60 $3.63 $3.63 2,734,310
2021-12-09 $3.64 $3.66 $3.62 $3.63 $3.63 2,773,400
2021-12-08 $3.59 $3.66 $3.59 $3.66 $3.66 1,736,200
2021-12-07 $3.68 $3.69 $3.57 $3.62 $3.62 5,105,600
2021-12-06 $3.66 $3.70 $3.64 $3.65 $3.65 2,168,200
2021-12-03 $3.64 $3.64 $3.64 $3.64 $3.64 3,226,400
2021-12-02 $3.61 $3.61 $3.61 $3.61 $3.61 2,651,500
2021-12-01 $3.59 $3.63 $3.57 $3.63 $3.63 3,323,900
2021-11-30 $3.60 $3.65 $3.58 $3.59 $3.59 3,441,300
2021-11-29 $3.57 $3.60 $3.51 $3.60 $3.60 3,194,900
2021-11-26 $3.60 $3.64 $3.57 $3.61 $3.61 2,300,100
2021-11-25 $3.62 $3.63 $3.59 $3.60 $3.60 2,881,810
2021-11-24 $3.59 $3.63 $3.58 $3.62 $3.62 3,237,300
2021-11-23 $3.58 $3.63 $3.58 $3.59 $3.59 4,327,600
2021-11-22 $3.51 $3.58 $3.51 $3.58 $3.58 3,034,400
2021-11-19 $3.46 $3.52 $3.39 $3.51 $3.51 4,080,100
2021-11-18 $3.41 $3.49 $3.41 $3.46 $3.46 4,142,000
2021-11-17 $3.35 $3.41 $3.35 $3.41 $3.41 1,595,800
2021-11-16 $3.39 $3.41 $3.35 $3.35 $3.35 3,432,000
2021-11-15 $3.45 $3.46 $3.38 $3.40 $3.40 1,503,000
2021-11-12 $3.48 $3.49 $3.44 $3.46 $3.46 2,002,000
2021-11-11 $3.43 $3.46 $3.42 $3.46 $3.46 3,377,800
2021-11-10 $3.47 $3.48 $3.36 $3.42 $3.42 2,958,510
2021-11-09 $3.46 $3.47 $3.40 $3.47 $3.47 2,491,400
2021-11-08 $3.40 $3.48 $3.40 $3.47 $3.47 2,116,000
2021-11-05 $3.51 $3.51 $3.51 $3.51 $3.51 3,806,500
2021-11-04 $3.52 $3.52 $3.48 $3.51 $3.51 3,207,400
2021-11-03 $3.50 $3.53 $3.45 $3.52 $3.52 2,385,510
2021-11-02 $3.57 $3.63 $3.45 $3.50 $3.50 3,112,400
2021-11-01 $3.55 $3.59 $3.49 $3.57 $3.57 4,599,210
2021-10-29 $3.52 $3.56 $3.50 $3.55 $3.55 3,258,000
2021-10-28 $3.72 $3.72 $3.50 $3.52 $3.52 4,648,400
2021-10-27 $3.80 $3.80 $3.70 $3.72 $3.72 1,908,400
2021-10-26 $3.78 $3.84 $3.77 $3.80 $3.80 2,872,100
2021-10-25 $3.71 $3.79 $3.69 $3.78 $3.78 3,492,400
2021-10-22 $3.82 $3.84 $3.69 $3.71 $3.71 5,551,100
2021-10-21 $3.76 $3.89 $3.76 $3.84 $3.84 5,788,600
2021-10-20 $3.70 $3.80 $3.67 $3.77 $3.77 4,831,000
2021-10-19 $3.88 $3.95 $3.80 $3.85 $3.85 3,794,100
2021-10-18 $3.71 $3.85 $3.69 $3.85 $3.85 5,181,100
2021-10-15 $3.65 $3.71 $3.63 $3.70 $3.70 3,045,600
2021-10-14 $3.61 $3.68 $3.55 $3.66 $3.66 2,661,300
2021-10-13 $3.66 $3.68 $3.55 $3.61 $3.61 3,476,500
2021-10-12 $3.78 $3.81 $3.61 $3.68 $3.68 4,289,910
2021-10-11 $3.75 $3.80 $3.70 $3.78 $3.78 4,235,100
2021-10-08 $3.81 $3.92 $3.71 $3.75 $3.75 4,249,900
2021-10-07 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-10-06 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-09-30 $3.70 $3.78 $3.69 $3.78 $3.78 3,770,200
2021-09-29 $3.80 $3.87 $3.68 $3.70 $3.70 3,407,700
2021-09-28 $3.77 $3.90 $3.77 $3.88 $3.88 4,528,300
2021-09-27 $4.02 $4.02 $3.79 $3.82 $3.82 6,166,170
2021-09-24 $4.20 $4.23 $4.01 $4.02 $4.02 4,926,000
2021-09-23 $4.37 $4.43 $4.18 $4.23 $4.23 4,747,000
2021-09-22 $4.11 $4.33 $4.11 $4.33 $4.33 5,370,630
2021-09-21 $4.23 $4.23 $4.23 $4.23 $4.23 0
2021-09-20 $4.23 $4.23 $4.23 $4.23 $4.23 0
2021-09-17 $4.38 $4.43 $4.11 $4.23 $4.23 6,547,840
2021-09-16 $4.54 $4.60 $4.34 $4.38 $4.38 6,554,540
2021-09-15 $4.34 $4.47 $4.33 $4.45 $4.45 6,324,110
2021-09-14 $4.58 $4.59 $4.34 $4.44 $4.44 10,041,810
2021-09-13 $4.30 $4.57 $4.30 $4.55 $4.55 6,365,340
2021-09-10 $4.27 $4.39 $4.23 $4.30 $4.30 8,252,480
2021-09-09 $4.17 $4.32 $4.10 $4.30 $4.30 7,908,900
2021-09-08 $4.08 $4.18 $4.03 $4.18 $4.18 3,925,720
2021-09-07 $3.98 $4.08 $3.83 $4.08 $4.08 4,415,600
2021-09-06 $3.90 $3.95 $3.80 $3.91 $3.91 2,795,300
2021-09-03 $3.98 $4.01 $3.84 $3.90 $3.90 4,678,810
2021-09-02 $3.84 $4.00 $3.45 $3.99 $3.99 3,748,220
2021-09-01 $4.10 $4.10 $3.82 $3.84 $3.84 5,860,600
2021-08-31 $3.92 $4.05 $3.84 $4.03 $4.03 4,096,510
2021-08-30 $3.80 $3.93 $3.80 $3.93 $3.93 3,077,830
2021-08-27 $3.70 $3.79 $3.67 $3.78 $3.78 2,805,620
2021-08-26 $3.63 $3.74 $3.63 $3.73 $3.73 4,467,600
2021-08-25 $3.56 $3.63 $3.53 $3.63 $3.63 2,599,100
2021-08-24 $3.52 $3.59 $3.51 $3.56 $3.56 1,721,910
2021-08-23 $3.40 $3.50 $3.40 $3.49 $3.49 2,099,610
2021-08-20 $3.39 $3.41 $3.34 $3.40 $3.40 1,554,930
2021-08-19 $3.42 $3.43 $3.33 $3.41 $3.41 1,519,650
2021-08-18 $3.41 $3.47 $3.39 $3.43 $3.43 1,086,800
2021-08-17 $3.50 $3.52 $3.39 $3.41 $3.41 2,711,700
2021-08-16 $3.59 $3.63 $3.50 $3.50 $3.50 3,533,780
2021-08-13 $3.55 $3.60 $3.54 $3.59 $3.59 2,822,100
2021-08-12 $3.46 $3.56 $3.43 $3.55 $3.55 1,866,390
2021-08-11 $3.38 $3.46 $3.38 $3.46 $3.46 1,694,750
2021-08-10 $3.39 $3.41 $3.32 $3.37 $3.37 3,200,650
2021-08-09 $3.39 $3.40 $3.29 $3.39 $3.39 1,043,300
2021-08-06 $3.30 $3.39 $3.27 $3.39 $3.39 1,144,810
2021-08-05 $3.27 $3.32 $3.26 $3.30 $3.30 1,989,910
2021-08-04 $3.18 $3.31 $3.16 $3.30 $3.30 2,107,900
2021-08-03 $3.30 $3.30 $3.18 $3.19 $3.19 3,547,960
2021-08-02 $3.22 $3.32 $3.22 $3.31 $3.31 5,266,200
2021-07-30 $3.30 $3.30 $3.22 $3.29 $3.29 883,400
2021-07-29 $3.13 $3.26 $3.13 $3.25 $3.25 2,156,700
2021-07-28 $3.13 $3.22 $3.07 $3.13 $3.13 2,083,410
2021-07-27 $3.33 $3.43 $3.22 $3.22 $3.22 3,552,220
2021-07-26 $3.33 $3.38 $3.26 $3.33 $3.33 4,488,910
2021-07-23 $3.28 $3.39 $3.28 $3.33 $3.33 2,138,240
2021-07-22 $3.24 $3.29 $3.23 $3.28 $3.28 1,338,530
2021-07-21 $3.18 $3.24 $3.18 $3.23 $3.23 3,084,260
2021-07-20 $3.17 $3.18 $3.11 $3.18 $3.18 1,569,300
2021-07-19 $3.18 $3.24 $3.17 $3.18 $3.18 1,887,050
2021-07-16 $3.14 $3.24 $3.14 $3.18 $3.18 2,047,200
2021-07-15 $3.06 $3.14 $3.01 $3.14 $3.14 3,712,050
2021-07-14 $3.09 $3.11 $3.06 $3.07 $3.07 1,786,900
2021-07-13 $3.06 $3.09 $3.04 $3.09 $3.09 3,876,440
2021-07-12 $3.11 $3.11 $3.01 $3.06 $3.06 2,303,060
2021-07-09 $2.89 $3.01 $2.89 $3.01 $3.01 4,287,900
2021-07-08 $2.92 $2.96 $2.89 $2.89 $2.89 2,823,100
2021-07-07 $2.93 $2.93 $2.86 $2.92 $2.92 2,566,750
2021-07-06 $2.88 $2.91 $2.86 $2.91 $2.91 2,591,080
2021-07-05 $2.78 $2.86 $2.78 $2.86 $2.86 2,279,490
2021-07-02 $2.79 $2.82 $2.79 $2.79 $2.79 774,200
2021-07-01 $2.84 $2.84 $2.79 $2.79 $2.79 1,139,500
2021-06-30 $2.81 $2.85 $2.81 $2.84 $2.84 2,367,100
2021-06-29 $2.85 $2.85 $2.81 $2.81 $2.81 998,600
2021-06-28 $2.89 $2.89 $2.84 $2.85 $2.85 1,698,300
2021-06-25 $2.84 $2.90 $2.82 $2.89 $2.89 2,227,200
2021-06-24 $2.85 $2.87 $2.83 $2.84 $2.84 1,489,100
2021-06-23 $2.83 $2.85 $2.79 $2.85 $2.85 2,416,400
2021-06-22 $2.78 $2.83 $2.78 $2.83 $2.83 3,705,600
2021-06-21 $2.80 $2.80 $2.75 $2.76 $2.76 1,425,500
2021-06-18 $2.79 $2.80 $2.74 $2.80 $2.80 3,588,600
2021-06-17 $2.80 $2.81 $2.77 $2.79 $2.79 2,829,800
2021-06-16 $2.86 $2.86 $2.80 $2.80 $2.80 1,548,400
2021-06-15 $2.89 $2.90 $2.85 $2.86 $2.86 3,168,700
2021-06-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-06-11 $2.89 $2.91 $2.88 $2.90 $2.90 2,396,300
2021-06-10 $2.91 $2.92 $2.89 $2.91 $2.91 2,313,500
2021-06-09 $2.86 $2.92 $2.86 $2.91 $2.91 3,504,100
2021-06-08 $2.88 $2.91 $2.85 $2.86 $2.86 2,530,200
2021-06-07 $2.89 $2.93 $2.88 $2.89 $2.89 2,915,430
2021-06-04 $2.89 $2.90 $2.85 $2.89 $2.89 3,070,710
2021-06-03 $2.89 $2.94 $2.86 $2.91 $2.91 3,822,520
2021-06-02 $2.92 $2.92 $2.88 $2.89 $2.89 3,798,110
2021-06-01 $2.86 $2.92 $2.83 $2.92 $2.92 3,440,510
2021-05-31 $2.84 $2.88 $2.84 $2.87 $2.87 2,729,300
2021-05-28 $2.86 $2.88 $2.83 $2.84 $2.84 2,110,700
2021-05-27 $2.85 $2.85 $2.83 $2.84 $2.84 1,429,060
2021-05-26 $2.80 $2.85 $2.79 $2.85 $2.85 3,651,400
2021-05-25 $2.78 $2.81 $2.75 $2.80 $2.80 3,205,400
2021-05-24 $2.78 $2.80 $2.76 $2.78 $2.78 2,172,600
2021-05-21 $2.78 $2.82 $2.75 $2.79 $2.79 3,141,850
2021-05-20 $2.76 $2.80 $2.75 $2.78 $2.78 3,405,500
2021-05-19 $2.87 $2.87 $2.81 $2.86 $2.86 1,691,500
2021-05-18 $2.86 $2.89 $2.86 $2.88 $2.88 4,281,400
2021-05-17 $2.81 $2.87 $2.81 $2.86 $2.86 3,745,200
2021-05-14 $2.81 $2.84 $2.78 $2.81 $2.81 3,560,600
2021-05-13 $2.91 $2.93 $2.81 $2.82 $2.82 4,439,500
2021-05-12 $2.90 $2.95 $2.89 $2.94 $2.94 3,145,000
2021-05-11 $2.94 $2.94 $2.82 $2.90 $2.90 5,964,400
2021-05-10 $2.88 $3.01 $2.88 $3.00 $3.00 10,353,250
2021-05-07 $2.80 $2.91 $2.80 $2.88 $2.88 3,980,500
2021-05-06 $2.71 $2.79 $2.71 $2.79 $2.79 3,198,000
2021-05-05 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-05-04 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-04-30 $2.73 $2.73 $2.68 $2.69 $2.69 2,499,900
2021-04-29 $2.71 $2.73 $2.69 $2.73 $2.73 1,554,100
2021-04-28 $2.69 $2.71 $2.65 $2.70 $2.70 2,916,200
2021-04-27 $2.71 $2.73 $2.65 $2.69 $2.69 986,400
2021-04-26 $2.69 $2.75 $2.69 $2.71 $2.71 1,773,100
2021-04-23 $2.68 $2.71 $2.66 $2.71 $2.71 2,466,000
2021-04-22 $2.69 $2.71 $2.68 $2.68 $2.68 1,796,900
2021-04-21 $2.69 $2.70 $2.66 $2.69 $2.69 1,599,300
2021-04-20 $2.70 $2.72 $2.67 $2.69 $2.69 2,589,420
2021-04-19 $2.65 $2.70 $2.63 $2.70 $2.70 2,436,000
2021-04-16 $2.63 $2.65 $2.63 $2.65 $2.65 2,568,100
2021-04-15 $2.61 $2.63 $2.58 $2.63 $2.63 2,483,800
2021-04-14 $2.58 $2.61 $2.56 $2.61 $2.61 2,506,590
2021-04-13 $2.59 $2.59 $2.56 $2.57 $2.57 1,293,900
2021-04-12 $2.66 $2.66 $2.58 $2.59 $2.59 1,134,700
2021-04-09 $2.67 $2.69 $2.64 $2.66 $2.66 2,119,800
2021-04-08 $2.64 $2.67 $2.62 $2.67 $2.67 3,412,700
2021-04-07 $2.61 $2.64 $2.58 $2.64 $2.64 2,864,000
2021-04-06 $2.61 $2.63 $2.61 $2.61 $2.61 2,142,900
2021-04-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-02 $2.60 $2.61 $2.58 $2.60 $2.60 1,654,500
2021-04-01 $2.59 $2.60 $2.58 $2.60 $2.60 1,853,300
2021-03-31 $2.62 $2.62 $2.57 $2.58 $2.58 780,000
2021-03-30 $2.56 $2.62 $2.52 $2.62 $2.62 2,105,700
2021-03-29 $2.56 $2.60 $2.55 $2.58 $2.58 920,100
2021-03-26 $2.52 $2.56 $2.51 $2.56 $2.56 2,405,200
2021-03-25 $2.50 $2.55 $2.50 $2.52 $2.52 2,178,020
2021-03-24 $2.57 $2.57 $2.49 $2.50 $2.50 1,899,400
2021-03-23 $2.64 $2.64 $2.55 $2.57 $2.57 1,508,600
2021-03-22 $2.63 $2.66 $2.61 $2.64 $2.64 2,242,100
2021-03-19 $2.66 $2.66 $2.62 $2.64 $2.64 2,759,500
2021-03-18 $2.67 $2.69 $2.66 $2.68 $2.68 2,132,700
2021-03-17 $2.66 $2.67 $2.61 $2.67 $2.67 2,580,600
2021-03-16 $2.70 $2.72 $2.63 $2.66 $2.66 1,528,990
2021-03-15 $2.68 $2.72 $2.66 $2.70 $2.70 2,540,200
2021-03-12 $2.71 $2.73 $2.65 $2.69 $2.69 3,760,100
2021-03-11 $2.57 $2.70 $2.54 $2.70 $2.70 3,655,300
2021-03-10 $2.58 $2.60 $2.56 $2.57 $2.57 2,426,700
2021-03-09 $2.62 $2.65 $2.52 $2.58 $2.58 2,733,200
2021-03-08 $2.73 $2.84 $2.64 $2.64 $2.64 4,464,280
2021-03-05 $2.73 $2.73 $2.67 $2.73 $2.73 4,529,900
2021-03-04 $2.83 $2.83 $2.74 $2.76 $2.76 6,523,310
2021-03-03 $2.76 $2.83 $2.76 $2.83 $2.83 4,472,300
2021-03-02 $2.85 $2.85 $2.75 $2.76 $2.76 4,112,110
2021-03-01 $2.74 $2.85 $2.74 $2.85 $2.85 2,419,100
2021-02-26 $2.73 $2.81 $2.72 $2.75 $2.75 3,876,200
2021-02-25 $2.90 $2.96 $2.83 $2.84 $2.84 3,900,600
2021-02-24 $2.92 $2.95 $2.83 $2.86 $2.86 7,056,100
2021-02-23 $3.08 $3.18 $2.91 $2.95 $2.95 7,627,110
2021-02-22 $2.95 $3.15 $2.93 $3.03 $3.03 15,354,800
2021-02-19 $2.84 $2.90 $2.78 $2.87 $2.87 6,058,900
2021-02-18 $2.85 $2.93 $2.78 $2.85 $2.85 6,320,280
2021-02-17 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-02-16 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-02-15 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-02-12 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-02-11 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-02-10 $2.61 $2.67 $2.60 $2.67 $2.67 1,989,400
2021-02-09 $2.52 $2.61 $2.52 $2.61 $2.61 2,108,200
2021-02-08 $2.46 $2.53 $2.45 $2.52 $2.52 1,713,600
2021-02-05 $2.53 $2.55 $2.45 $2.46 $2.46 2,191,310
2021-02-04 $2.59 $2.60 $2.52 $2.54 $2.54 2,452,500
2021-02-03 $2.54 $2.63 $2.54 $2.60 $2.60 2,826,800
2021-02-02 $2.55 $2.57 $2.52 $2.56 $2.56 2,147,900
2021-02-01 $2.56 $2.56 $2.49 $2.54 $2.54 2,371,600
2021-01-29 $2.55 $2.58 $2.49 $2.52 $2.52 1,911,600
2021-01-28 $2.59 $2.59 $2.54 $2.54 $2.54 2,588,600
2021-01-27 $2.60 $2.60 $2.55 $2.60 $2.60 2,802,000
2021-01-26 $2.61 $2.63 $2.57 $2.60 $2.60 3,274,300
2021-01-25 $2.58 $2.64 $2.56 $2.61 $2.61 2,633,800
2021-01-22 $2.61 $2.61 $2.57 $2.59 $2.59 2,179,500
2021-01-21 $2.55 $2.62 $2.54 $2.61 $2.61 2,885,700
2021-01-20 $2.51 $2.54 $2.50 $2.54 $2.54 2,323,200
2021-01-19 $2.55 $2.55 $2.50 $2.51 $2.51 2,227,300
2021-01-18 $2.51 $2.55 $2.49 $2.54 $2.54 767,000
2021-01-15 $2.50 $2.54 $2.47 $2.51 $2.51 1,184,210
2021-01-14 $2.55 $2.55 $2.48 $2.50 $2.50 2,175,180
2021-01-13 $2.57 $2.60 $2.53 $2.56 $2.56 1,882,910
2021-01-12 $2.55 $2.56 $2.51 $2.56 $2.56 1,354,400
2021-01-11 $2.63 $2.63 $2.53 $2.55 $2.55 4,246,990
2021-01-08 $2.80 $2.91 $2.58 $2.62 $2.62 5,631,580
2021-01-07 $2.59 $2.65 $2.58 $2.65 $2.65 4,182,000
2021-01-06 $2.57 $2.60 $2.55 $2.59 $2.59 2,467,900
2021-01-05 $2.56 $2.59 $2.53 $2.57 $2.57 1,862,670
2021-01-04 $2.51 $2.57 $2.51 $2.57 $2.57 2,002,500
2021-01-01 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-12-31 $2.48 $2.51 $2.48 $2.51 $2.51 1,432,960
2020-12-30 $2.45 $2.50 $2.40 $2.48 $2.48 1,519,800
2020-12-29 $2.59 $2.59 $2.45 $2.47 $2.47 4,811,500
2020-12-28 $2.59 $2.59 $2.52 $2.54 $2.54 2,792,100
2020-12-25 $2.45 $2.51 $2.42 $2.51 $2.51 1,002,500
2020-12-24 $2.49 $2.49 $2.44 $2.44 $2.44 552,200
2020-12-23 $2.43 $2.48 $2.40 $2.46 $2.46 3,178,400
2020-12-22 $2.51 $2.51 $2.42 $2.43 $2.43 609,500
2020-12-21 $2.47 $2.61 $2.47 $2.51 $2.51 1,056,760
2020-12-18 $2.43 $2.48 $2.42 $2.47 $2.47 582,360
2020-12-17 $2.36 $2.42 $2.35 $2.42 $2.42 289,840
2020-12-16 $2.37 $2.37 $2.32 $2.36 $2.36 113,800
2020-12-15 $2.31 $2.38 $2.31 $2.35 $2.35 148,800
2020-12-14 $2.35 $2.40 $2.32 $2.39 $2.39 167,900
2020-12-11 $2.38 $2.42 $2.35 $2.41 $2.41 295,000
2020-12-10 $2.38 $2.39 $2.35 $2.38 $2.38 398,700
2020-12-09 $2.42 $2.43 $2.38 $2.38 $2.38 5,771,000
2020-12-08 $2.41 $2.41 $2.40 $2.41 $2.41 105,620
2020-12-07 $2.44 $2.44 $2.40 $2.41 $2.41 123,800
2020-12-04 $2.42 $2.43 $2.40 $2.43 $2.43 384,220
2020-12-03 $2.45 $2.45 $2.41 $2.42 $2.42 418,000
2020-12-02 $2.51 $2.51 $2.46 $2.48 $2.48 185,900
2020-12-01 $2.46 $2.48 $2.44 $2.48 $2.48 391,800
2020-11-30 $2.47 $2.50 $2.44 $2.46 $2.46 579,500
2020-11-27 $2.44 $2.45 $2.41 $2.45 $2.45 382,600
2020-11-26 $2.44 $2.46 $2.41 $2.43 $2.43 443,400
2020-11-25 $2.51 $2.60 $2.45 $2.49 $2.49 593,400
2020-11-24 $2.52 $2.52 $2.45 $2.49 $2.49 464,000
2020-11-23 $2.43 $2.61 $2.43 $2.50 $2.50 663,100
2020-11-20 $2.39 $2.44 $2.37 $2.43 $2.43 292,100
2020-11-19 $2.41 $2.41 $2.35 $2.39 $2.39 93,000
2020-11-18 $2.33 $2.41 $2.33 $2.38 $2.38 482,430
2020-11-17 $2.44 $2.62 $2.35 $2.40 $2.40 1,314,130
2020-11-16 $2.32 $2.40 $2.32 $2.39 $2.39 532,460
2020-11-13 $2.29 $2.31 $2.29 $2.30 $2.30 52,100
2020-11-12 $2.34 $2.34 $2.30 $2.31 $2.31 10,900
2020-11-11 $2.34 $2.34 $2.31 $2.32 $2.32 259,350
2020-11-10 $2.34 $2.34 $2.29 $2.32 $2.32 82,250
2020-11-09 $2.22 $2.34 $2.22 $2.32 $2.32 179,240
2020-11-06 $2.30 $2.30 $2.25 $2.26 $2.26 417,100
2020-11-05 $2.20 $2.25 $2.20 $2.25 $2.25 128,300
2020-11-04 $2.23 $2.23 $2.20 $2.21 $2.21 125,200
2020-11-03 $2.12 $2.23 $2.12 $2.23 $2.23 166,700
2020-11-02 $2.16 $2.17 $2.16 $2.17 $2.17 15,900
2020-10-30 $2.17 $2.18 $2.14 $2.14 $2.14 32,800
2020-10-29 $2.15 $2.19 $2.15 $2.19 $2.19 34,120
2020-10-28 $2.16 $2.19 $2.16 $2.19 $2.19 49,600
2020-10-27 $2.21 $2.21 $2.08 $2.14 $2.14 15,000
2020-10-26 $2.11 $2.14 $2.11 $2.13 $2.13 17,640
2020-10-23 $2.15 $2.16 $2.13 $2.13 $2.13 54,400
2020-10-22 $2.14 $2.15 $2.14 $2.15 $2.15 5,040
2020-10-21 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-10-20 $2.15 $2.17 $2.15 $2.17 $2.17 11,700
2020-10-19 $2.12 $2.18 $2.12 $2.15 $2.15 33,790
2020-10-16 $2.17 $2.17 $2.16 $2.17 $2.17 17,950
2020-10-15 $2.18 $2.18 $2.16 $2.16 $2.16 11,600
2020-10-14 $2.17 $2.19 $2.17 $2.18 $2.18 28,000
2020-10-13 $2.17 $2.20 $2.17 $2.19 $2.19 52,100
2020-10-12 $2.12 $2.18 $2.12 $2.18 $2.18 82,100
2020-10-09 $2.11 $2.13 $2.07 $2.13 $2.13 35,200
2020-10-08 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-10-07 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-10-06 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-10-05 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-10-02 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-10-01 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-09-30 $2.09 $2.09 $2.06 $2.07 $2.07 31,100
2020-09-29 $2.09 $2.09 $2.08 $2.08 $2.08 9,700
2020-09-28 $2.07 $2.09 $2.07 $2.08 $2.08 298,800
2020-09-25 $2.07 $2.08 $2.07 $2.07 $2.07 62,600
2020-09-24 $2.13 $2.14 $2.07 $2.07 $2.07 59,200
2020-09-23 $2.11 $2.13 $2.11 $2.13 $2.13 40,500
2020-09-22 $2.18 $2.19 $2.11 $2.11 $2.11 74,400
2020-09-21 $2.17 $2.19 $2.17 $2.17 $2.17 46,300
2020-09-18 $2.14 $2.18 $2.14 $2.18 $2.18 64,000
2020-09-17 $2.15 $2.15 $2.13 $2.14 $2.14 51,200
2020-09-16 $2.16 $2.16 $2.15 $2.15 $2.15 33,500
2020-09-15 $2.14 $2.17 $2.14 $2.17 $2.17 55,100
2020-09-14 $2.13 $2.15 $2.13 $2.14 $2.14 41,700
2020-09-11 $2.10 $2.12 $2.09 $2.12 $2.12 32,000
2020-09-10 $2.12 $2.14 $2.10 $2.11 $2.11 95,600
2020-09-09 $2.13 $2.16 $2.11 $2.11 $2.11 108,620
2020-09-08 $2.14 $2.17 $2.12 $2.16 $2.16 119,300
2020-09-07 $2.18 $2.20 $2.14 $2.15 $2.15 81,610
2020-09-04 $2.19 $2.19 $2.16 $2.18 $2.18 480,910
2020-09-03 $2.20 $2.22 $2.19 $2.19 $2.19 80,400
2020-09-02 $2.23 $2.23 $2.19 $2.20 $2.20 267,400
2020-09-01 $2.21 $2.23 $2.20 $2.23 $2.23 650,000
2020-08-31 $2.19 $2.25 $2.19 $2.21 $2.21 258,700
2020-08-28 $2.15 $2.19 $2.14 $2.19 $2.19 101,910
2020-08-27 $2.13 $2.16 $2.13 $2.15 $2.15 434,200
2020-08-26 $2.16 $2.17 $2.13 $2.13 $2.13 87,000
2020-08-25 $2.19 $2.19 $2.16 $2.16 $2.16 103,600
2020-08-24 $2.16 $2.20 $2.16 $2.20 $2.20 70,260
2020-08-21 $2.18 $2.21 $2.16 $2.17 $2.17 103,700
2020-08-20 $2.22 $2.22 $2.17 $2.18 $2.18 268,600
2020-08-19 $2.22 $2.24 $2.22 $2.23 $2.23 452,300
2020-08-18 $2.18 $2.24 $2.18 $2.23 $2.23 344,500
2020-08-17 $2.13 $2.19 $2.13 $2.19 $2.19 199,200
2020-08-14 $2.14 $2.15 $2.11 $2.13 $2.13 559,520
2020-08-13 $2.13 $2.15 $2.13 $2.14 $2.14 202,500
2020-08-12 $2.16 $2.16 $2.09 $2.13 $2.13 598,000
2020-08-11 $2.21 $2.22 $2.16 $2.16 $2.16 665,700
2020-08-10 $2.30 $2.30 $2.19 $2.22 $2.22 734,610
2020-08-07 $2.26 $2.28 $2.21 $2.26 $2.26 925,510
2020-08-06 $2.30 $2.30 $2.22 $2.26 $2.26 683,200
2020-08-05 $2.16 $2.23 $2.15 $2.23 $2.23 428,490
2020-08-04 $2.19 $2.21 $2.17 $2.17 $2.17 180,400
2020-08-03 $2.19 $2.19 $2.15 $2.18 $2.18 451,800
2020-07-31 $2.13 $2.16 $2.08 $2.15 $2.15 469,400
2020-07-30 $2.13 $2.14 $2.10 $2.13 $2.13 481,210
2020-07-29 $2.06 $2.16 $2.06 $2.10 $2.10 540,000
2020-07-28 $2.12 $2.19 $2.07 $2.09 $2.09 786,300
2020-07-27 $2.06 $2.10 $2.04 $2.09 $2.09 457,250
2020-07-24 $2.07 $2.13 $2.01 $2.03 $2.03 482,200
2020-07-23 $2.07 $2.09 $2.05 $2.08 $2.08 600,840
2020-07-22 $2.10 $2.18 $2.05 $2.07 $2.07 1,273,600
2020-07-21 $2.05 $2.10 $2.02 $2.05 $2.05 676,600
2020-07-20 $1.96 $2.05 $1.95 $2.05 $2.05 730,340
2020-07-17 $1.87 $1.98 $1.87 $1.95 $1.95 463,300
2020-07-16 $1.96 $2.10 $1.88 $1.88 $1.88 277,390
2020-07-15 $1.98 $2.06 $1.95 $1.96 $1.96 280,700
2020-07-14 $2.01 $2.01 $1.95 $1.98 $1.98 204,900
2020-07-13 $1.97 $2.05 $1.93 $2.01 $2.01 390,950
2020-07-10 $2.00 $2.10 $1.93 $1.94 $1.94 458,340
2020-07-09 $1.94 $2.01 $1.94 $2.00 $2.00 680,800
2020-07-08 $1.87 $1.94 $1.78 $1.94 $1.94 584,900
2020-07-07 $1.93 $1.97 $1.88 $1.90 $1.90 425,350
2020-07-06 $1.86 $1.93 $1.79 $1.87 $1.87 339,660
2020-07-03 $1.75 $1.80 $1.75 $1.79 $1.79 471,860
2020-07-02 $1.78 $1.78 $1.73 $1.75 $1.75 128,600
2020-07-01 $1.69 $1.72 $1.69 $1.72 $1.72 91,720
2020-06-30 $1.67 $1.69 $1.67 $1.68 $1.68 62,600
2020-06-29 $1.73 $1.73 $1.67 $1.67 $1.67 38,160
2020-06-26 $1.69 $1.69 $1.69 $1.69 $1.69 0
2020-06-25 $1.69 $1.69 $1.69 $1.69 $1.69 0
2020-06-24 $1.69 $1.70 $1.68 $1.69 $1.69 78,200
2020-06-23 $1.66 $1.68 $1.66 $1.68 $1.68 133,400
2020-06-22 $1.67 $1.69 $1.67 $1.67 $1.67 45,800
2020-06-19 $1.66 $1.67 $1.66 $1.67 $1.67 230,320
2020-06-18 $1.64 $1.67 $1.64 $1.66 $1.66 19,600
2020-06-17 $1.64 $1.66 $1.64 $1.65 $1.65 37,500
2020-06-16 $1.66 $1.66 $1.57 $1.64 $1.64 43,220
2020-06-15 $1.66 $1.66 $1.61 $1.62 $1.62 258,600
2020-06-12 $1.62 $1.63 $1.62 $1.63 $1.63 194,500
2020-06-11 $1.67 $1.67 $1.64 $1.65 $1.65 89,600
2020-06-10 $1.66 $1.66 $1.64 $1.65 $1.65 108,180
2020-06-09 $1.67 $1.67 $1.65 $1.66 $1.66 113,600
2020-06-08 $1.63 $1.66 $1.63 $1.66 $1.66 153,400
2020-06-05 $1.63 $1.64 $1.62 $1.63 $1.63 23,300
2020-06-04 $1.64 $1.64 $1.63 $1.63 $1.63 374,400
2020-06-03 $1.65 $1.65 $1.64 $1.64 $1.64 100,100
2020-06-02 $1.63 $1.64 $1.62 $1.64 $1.64 9,100
2020-06-01 $1.60 $1.63 $1.60 $1.63 $1.63 61,980
2020-05-29 $1.60 $1.60 $1.60 $1.60 $1.60 28,300
2020-05-28 $1.60 $1.60 $1.60 $1.60 $1.60 25,500
2020-05-27 $1.59 $1.60 $1.59 $1.60 $1.60 26,100
2020-05-26 $1.60 $1.60 $1.59 $1.60 $1.60 12,500
2020-05-25 $1.59 $1.60 $1.58 $1.59 $1.59 76,600
2020-05-22 $1.59 $1.61 $1.59 $1.60 $1.60 30,000
2020-05-21 $1.64 $1.64 $1.63 $1.63 $1.63 28,000
2020-05-20 $1.63 $1.66 $1.62 $1.65 $1.65 217,800
2020-05-19 $1.65 $1.65 $1.62 $1.65 $1.65 142,220
2020-05-18 $1.60 $1.65 $1.60 $1.65 $1.65 332,400
2020-05-15 $1.59 $1.60 $1.59 $1.60 $1.60 33,320
2020-05-14 $1.61 $1.61 $1.60 $1.60 $1.60 21,700
2020-05-13 $1.60 $1.60 $1.60 $1.60 $1.60 1,500
2020-05-12 $1.60 $1.61 $1.60 $1.60 $1.60 66,600
2020-05-11 $1.62 $1.62 $1.61 $1.61 $1.61 8,000
2020-05-08 $1.62 $1.62 $1.61 $1.62 $1.62 119,920
2020-05-07 $1.61 $1.62 $1.60 $1.61 $1.61 56,400
2020-05-06 $1.58 $1.61 $1.58 $1.61 $1.61 65,770
2020-05-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-05-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-05-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-04-30 $1.56 $1.60 $1.56 $1.60 $1.60 94,200
2020-04-29 $1.54 $1.57 $1.54 $1.56 $1.56 43,800
2020-04-28 $1.57 $1.57 $1.53 $1.56 $1.56 75,700
2020-04-27 $1.57 $1.58 $1.57 $1.58 $1.58 9,900
2020-04-24 $1.59 $1.59 $1.57 $1.57 $1.57 27,500
2020-04-23 $1.59 $1.61 $1.59 $1.59 $1.59 87,000
2020-04-22 $1.56 $1.59 $1.56 $1.59 $1.59 19,400
2020-04-21 $1.57 $1.60 $1.57 $1.58 $1.58 42,700
2020-04-20 $1.60 $1.61 $1.58 $1.60 $1.60 43,900
2020-04-17 $1.59 $1.61 $1.59 $1.61 $1.61 28,320
2020-04-16 $1.58 $1.60 $1.58 $1.59 $1.59 19,600
2020-04-15 $1.62 $1.62 $1.61 $1.61 $1.61 31,100
2020-04-14 $1.58 $1.61 $1.58 $1.61 $1.61 80,950
2020-04-13 $1.58 $1.59 $1.55 $1.59 $1.59 117,000
2020-04-10 $1.61 $1.61 $1.58 $1.59 $1.59 21,600
2020-04-09 $1.59 $1.61 $1.59 $1.61 $1.61 217,340
2020-04-08 $1.58 $1.61 $1.58 $1.59 $1.59 126,500
2020-04-07 $1.60 $1.62 $1.58 $1.61 $1.61 286,140
2020-04-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-04-03 $1.56 $1.58 $1.56 $1.57 $1.57 50,200
2020-04-02 $1.54 $1.58 $1.54 $1.58 $1.58 36,000
2020-04-01 $1.53 $1.56 $1.53 $1.55 $1.55 59,900
2020-03-31 $1.55 $1.55 $1.54 $1.55 $1.55 13,100
2020-03-30 $1.53 $1.54 $1.52 $1.54 $1.54 48,400
2020-03-27 $1.64 $1.64 $1.55 $1.55 $1.55 55,800
2020-03-26 $1.59 $1.59 $1.55 $1.57 $1.57 100,100
2020-03-25 $1.55 $1.57 $1.55 $1.57 $1.57 291,600
2020-03-24 $1.54 $1.54 $1.49 $1.53 $1.53 146,900
2020-03-23 $1.50 $1.53 $1.49 $1.49 $1.49 31,300
2020-03-20 $1.55 $1.55 $1.52 $1.54 $1.54 41,000
2020-03-19 $1.54 $1.54 $1.49 $1.53 $1.53 113,400
2020-03-18 $1.56 $1.59 $1.54 $1.56 $1.56 14,100
2020-03-17 $1.56 $1.63 $1.51 $1.55 $1.55 75,400
2020-03-16 $1.62 $1.62 $1.56 $1.56 $1.56 60,630
2020-03-13 $1.60 $1.62 $1.54 $1.61 $1.61 254,500
2020-03-12 $1.69 $1.69 $1.63 $1.65 $1.65 144,300
2020-03-11 $1.71 $1.71 $1.69 $1.69 $1.69 134,400
2020-03-10 $1.70 $1.87 $1.65 $1.71 $1.71 219,600
2020-03-09 $1.76 $1.76 $1.70 $1.70 $1.70 751,000
2020-03-06 $1.77 $1.78 $1.76 $1.76 $1.76 70,500
2020-03-05 $1.74 $1.80 $1.74 $1.78 $1.78 108,120
2020-03-04 $1.75 $1.75 $1.73 $1.74 $1.74 187,360
2020-03-03 $1.73 $1.76 $1.73 $1.74 $1.74 49,500
2020-03-02 $1.70 $1.74 $1.70 $1.73 $1.73 35,100
2020-02-28 $1.71 $1.73 $1.67 $1.68 $1.68 196,900
2020-02-27 $1.76 $1.77 $1.75 $1.76 $1.76 26,200
2020-02-26 $1.80 $1.80 $1.77 $1.77 $1.77 159,100
2020-02-25 $1.79 $1.80 $1.73 $1.80 $1.80 162,000
2020-02-24 $1.82 $1.82 $1.78 $1.82 $1.82 187,200
2020-02-21 $1.81 $1.82 $1.80 $1.82 $1.82 193,170
2020-02-20 $1.79 $1.80 $1.77 $1.80 $1.80 120,400
2020-02-19 $1.80 $1.80 $1.79 $1.79 $1.79 325,300
2020-02-18 $1.87 $1.87 $1.80 $1.81 $1.81 268,210
2020-02-17 $1.78 $1.81 $1.78 $1.81 $1.81 286,600
2020-02-14 $1.75 $1.78 $1.75 $1.76 $1.76 142,500
2020-02-13 $1.74 $1.77 $1.74 $1.75 $1.75 502,400
2020-02-12 $1.66 $1.74 $1.66 $1.74 $1.74 387,200
2020-02-11 $1.72 $1.73 $1.68 $1.69 $1.69 752,100
2020-02-10 $1.62 $1.69 $1.62 $1.68 $1.68 470,070
2020-02-07 $1.61 $1.66 $1.61 $1.64 $1.64 112,770
2020-02-06 $1.65 $1.65 $1.59 $1.63 $1.63 162,400
2020-02-05 $1.64 $1.67 $1.59 $1.62 $1.62 192,300
2020-02-04 $1.58 $1.61 $1.57 $1.61 $1.61 359,300
2020-02-03 $1.60 $1.70 $1.54 $1.58 $1.58 187,600
2020-01-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-01-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-01-29 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-01-28 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-01-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-01-24 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-01-23 $1.75 $1.76 $1.71 $1.71 $1.71 142,400
2020-01-22 $1.73 $1.78 $1.73 $1.74 $1.74 113,400
2020-01-21 $1.79 $1.86 $1.76 $1.77 $1.77 122,500
2020-01-20 $1.81 $1.81 $1.78 $1.79 $1.79 237,620
2020-01-17 $1.80 $1.80 $1.79 $1.79 $1.79 244,100
2020-01-16 $1.80 $1.81 $1.79 $1.81 $1.81 53,700
2020-01-15 $1.83 $1.86 $1.79 $1.81 $1.81 390,930
2020-01-14 $1.83 $1.84 $1.83 $1.83 $1.83 203,000
2020-01-13 $1.80 $1.81 $1.79 $1.81 $1.81 35,190
2020-01-10 $1.81 $1.81 $1.80 $1.81 $1.81 181,700
2020-01-09 $1.82 $1.84 $1.81 $1.82 $1.82 94,900
2020-01-08 $1.86 $1.87 $1.84 $1.84 $1.84 207,900
2020-01-07 $1.86 $1.86 $1.84 $1.85 $1.85 287,100
2020-01-06 $1.83 $1.96 $1.83 $1.86 $1.86 188,500
2020-01-03 $1.80 $1.98 $1.80 $1.83 $1.83 354,800
2020-01-02 $1.81 $1.81 $1.80 $1.80 $1.80 39,400
2020-01-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-12-31 $1.77 $1.78 $1.77 $1.78 $1.78 31,400
2019-12-30 $1.75 $1.77 $1.75 $1.77 $1.77 57,500
2019-12-27 $1.73 $1.88 $1.73 $1.75 $1.75 148,500
2019-12-26 $1.70 $1.72 $1.68 $1.71 $1.71 54,950
2019-12-25 $1.72 $1.72 $1.69 $1.70 $1.70 204,310
2019-12-24 $1.66 $1.71 $1.66 $1.71 $1.71 75,430
2019-12-23 $1.66 $1.68 $1.66 $1.66 $1.66 13,800
2019-12-20 $1.69 $1.69 $1.65 $1.69 $1.69 222,500
2019-12-19 $1.69 $1.69 $1.69 $1.69 $1.69 3,400
2019-12-18 $1.69 $1.69 $1.68 $1.69 $1.69 74,850
2019-12-17 $1.67 $1.69 $1.67 $1.69 $1.69 80,190
2019-12-16 $1.67 $1.68 $1.65 $1.66 $1.66 82,300
2019-12-13 $1.64 $1.65 $1.64 $1.65 $1.65 24,230
2019-12-12 $1.64 $1.64 $1.64 $1.64 $1.64 5,600
2019-12-11 $1.60 $1.67 $1.60 $1.64 $1.64 91,910
2019-12-10 $1.64 $1.65 $1.64 $1.65 $1.65 148,510
2019-12-09 $1.58 $1.64 $1.58 $1.64 $1.64 19,500
2019-12-06 $1.62 $1.63 $1.62 $1.63 $1.63 29,800
2019-12-05 $1.62 $1.62 $1.58 $1.62 $1.62 189,000
2019-12-04 $1.62 $1.62 $1.62 $1.62 $1.62 48,100
2019-12-03 $1.60 $1.61 $1.60 $1.60 $1.60 12,690
2019-12-02 $1.60 $1.60 $1.60 $1.60 $1.60 23,400
2019-11-29 $1.60 $1.60 $1.58 $1.60 $1.60 85,800
2019-11-28 $1.62 $1.62 $1.60 $1.60 $1.60 14,400
2019-11-27 $1.62 $1.62 $1.61 $1.61 $1.61 65,300
2019-11-26 $1.62 $1.62 $1.61 $1.62 $1.62 152,800
2019-11-25 $1.61 $1.62 $1.60 $1.62 $1.62 235,130
2019-11-22 $1.61 $1.61 $1.57 $1.59 $1.59 71,000
2019-11-21 $1.58 $1.58 $1.57 $1.58 $1.58 8,910
2019-11-20 $1.58 $1.58 $1.56 $1.58 $1.58 253,300
2019-11-19 $1.56 $1.57 $1.56 $1.57 $1.57 1,057,100
2019-11-18 $1.54 $1.56 $1.53 $1.56 $1.56 54,733,900
2019-11-15 $1.54 $1.54 $1.53 $1.53 $1.53 189,010
2019-11-14 $1.55 $1.55 $1.54 $1.55 $1.55 21,700
2019-11-13 $1.57 $1.58 $1.55 $1.55 $1.55 67,300
2019-11-12 $1.59 $1.59 $1.55 $1.58 $1.58 234,300
2019-11-11 $1.59 $1.59 $1.55 $1.59 $1.59 90,600
2019-11-08 $1.61 $1.61 $1.59 $1.59 $1.59 35,900
2019-11-07 $1.59 $1.59 $1.59 $1.59 $1.59 86,000
2019-11-06 $1.60 $1.60 $1.59 $1.59 $1.59 24,400
2019-11-05 $1.58 $1.59 $1.57 $1.59 $1.59 211,250
2019-11-04 $1.56 $1.59 $1.55 $1.58 $1.58 226,900
2019-11-01 $1.57 $1.58 $1.57 $1.58 $1.58 144,200
2019-10-31 $1.56 $1.58 $1.56 $1.58 $1.58 284,700
2019-10-30 $1.58 $1.58 $1.57 $1.57 $1.57 356,300
2019-10-29 $1.59 $1.59 $1.59 $1.59 $1.59 104,500
2019-10-28 $1.58 $1.59 $1.58 $1.59 $1.59 31,410
2019-10-25 $1.57 $1.58 $1.56 $1.58 $1.58 57,400
2019-10-24 $1.56 $1.58 $1.56 $1.56 $1.56 21,000
2019-10-23 $1.58 $1.58 $1.56 $1.57 $1.57 17,300
2019-10-22 $1.57 $1.57 $1.57 $1.57 $1.57 11,400
2019-10-21 $1.57 $1.57 $1.55 $1.56 $1.56 40,100
2019-10-18 $1.59 $1.59 $1.57 $1.57 $1.57 259,800
2019-10-17 $1.61 $1.61 $1.59 $1.61 $1.61 68,800
2019-10-16 $1.61 $1.63 $1.59 $1.61 $1.61 417,900
2019-10-15 $1.62 $1.62 $1.61 $1.61 $1.61 114,400
2019-10-14 $1.64 $1.64 $1.63 $1.63 $1.63 19,200
2019-10-11 $1.64 $1.64 $1.59 $1.62 $1.62 39,100
2019-10-10 $1.61 $1.62 $1.61 $1.61 $1.61 21,400
2019-10-09 $1.63 $1.63 $1.60 $1.61 $1.61 208,100
2019-10-08 $1.61 $1.61 $1.60 $1.60 $1.60 244,400
2019-10-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-10-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-10-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-10-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-10-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-09-30 $1.61 $1.64 $1.61 $1.62 $1.62 306,400
2019-09-27 $1.61 $1.61 $1.61 $1.61 $1.61 30,800
2019-09-26 $1.64 $1.66 $1.61 $1.61 $1.61 65,600
2019-09-25 $1.64 $1.64 $1.64 $1.64 $1.64 2,100
2019-09-24 $1.64 $1.65 $1.64 $1.65 $1.65 61,200
2019-09-23 $1.65 $1.65 $1.63 $1.64 $1.64 15,700
2019-09-20 $1.65 $1.67 $1.65 $1.66 $1.66 215,600
2019-09-19 $1.64 $1.66 $1.64 $1.65 $1.65 12,600
2019-09-18 $1.65 $1.67 $1.64 $1.66 $1.66 25,600
2019-09-17 $1.70 $1.70 $1.62 $1.67 $1.67 29,200
2019-09-16 $1.70 $1.71 $1.70 $1.70 $1.70 94,640
2019-09-13 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-09-12 $1.69 $1.69 $1.66 $1.69 $1.69 25,500
2019-09-11 $1.67 $1.69 $1.67 $1.69 $1.69 566,950
2019-09-10 $1.69 $1.70 $1.69 $1.70 $1.70 213,200
2019-09-09 $1.68 $1.69 $1.65 $1.69 $1.69 59,530
2019-09-06 $1.67 $1.68 $1.66 $1.67 $1.67 105,550
2019-09-05 $1.69 $1.70 $1.68 $1.68 $1.68 164,810
2019-09-04 $1.66 $1.67 $1.66 $1.67 $1.67 56,480
2019-09-03 $1.66 $1.66 $1.65 $1.65 $1.65 29,100
2019-09-02 $1.64 $1.66 $1.64 $1.66 $1.66 19,910
2019-08-30 $1.64 $1.64 $1.63 $1.63 $1.63 3,400
2019-08-29 $1.63 $1.64 $1.63 $1.64 $1.64 21,000
2019-08-28 $1.63 $1.63 $1.63 $1.63 $1.63 2,000
2019-08-27 $1.62 $1.63 $1.62 $1.63 $1.63 53,200
2019-08-26 $1.61 $1.62 $1.61 $1.61 $1.61 5,400
2019-08-23 $1.61 $1.63 $1.61 $1.62 $1.62 9,310
2019-08-22 $1.62 $1.63 $1.62 $1.63 $1.63 38,700
2019-08-21 $1.63 $1.63 $1.63 $1.63 $1.63 2,620
2019-08-20 $1.62 $1.64 $1.62 $1.64 $1.64 39,490
2019-08-19 $1.60 $1.62 $1.60 $1.62 $1.62 22,000
2019-08-16 $1.60 $1.61 $1.60 $1.60 $1.60 50,600
2019-08-15 $1.58 $1.62 $1.58 $1.60 $1.60 26,100
2019-08-14 $1.61 $1.61 $1.60 $1.60 $1.60 24,800
2019-08-13 $1.60 $1.64 $1.59 $1.61 $1.61 32,900
2019-08-12 $1.59 $1.59 $1.59 $1.59 $1.59 326,340
2019-08-09 $1.60 $1.61 $1.60 $1.60 $1.60 33,000
2019-08-08 $1.61 $1.62 $1.60 $1.62 $1.62 3,900
2019-08-07 $1.60 $1.62 $1.59 $1.61 $1.61 18,800
2019-08-06 $1.60 $1.60 $1.58 $1.60 $1.60 6,100
2019-08-05 $1.66 $1.66 $1.61 $1.62 $1.62 12,500
2019-08-02 $1.63 $1.66 $1.58 $1.66 $1.66 24,200
2019-08-01 $1.65 $1.65 $1.63 $1.65 $1.65 3,600
2019-07-31 $1.65 $1.65 $1.63 $1.65 $1.65 23,100
2019-07-30 $1.63 $1.65 $1.62 $1.65 $1.65 15,300
2019-07-29 $1.65 $1.65 $1.62 $1.64 $1.64 50,500
2019-07-26 $1.63 $1.63 $1.63 $1.63 $1.63 1,000
2019-07-25 $1.63 $1.65 $1.63 $1.65 $1.65 2,700
2019-07-24 $1.63 $1.65 $1.63 $1.65 $1.65 17,100
2019-07-23 $1.63 $1.64 $1.62 $1.64 $1.64 8,180
2019-07-22 $1.62 $1.67 $1.62 $1.65 $1.65 26,500
2019-07-19 $1.65 $1.65 $1.64 $1.64 $1.64 7,700
2019-07-18 $1.65 $1.65 $1.65 $1.65 $1.65 7,700
2019-07-17 $1.64 $1.65 $1.64 $1.65 $1.65 218,200
2019-07-16 $1.64 $1.65 $1.64 $1.64 $1.64 3,000
2019-07-15 $1.65 $1.65 $1.62 $1.64 $1.64 48,000
2019-07-12 $1.62 $1.65 $1.62 $1.65 $1.65 16,000
2019-07-11 $1.63 $1.64 $1.60 $1.63 $1.63 30,100
2019-07-10 $1.63 $1.63 $1.62 $1.62 $1.62 36,800
2019-07-09 $1.63 $1.67 $1.61 $1.66 $1.66 30,900
2019-07-08 $1.67 $1.68 $1.65 $1.67 $1.67 6,500
2019-07-05 $1.68 $1.69 $1.66 $1.67 $1.67 48,500
2019-07-04 $1.72 $1.72 $1.68 $1.68 $1.68 55,400
2019-07-03 $1.68 $1.70 $1.68 $1.70 $1.70 38,700
2019-07-02 $1.69 $1.69 $1.66 $1.68 $1.68 78,800
2019-07-01 $1.68 $1.68 $1.66 $1.68 $1.68 153,700
2019-06-28 $1.67 $1.72 $1.65 $1.65 $1.65 97,740
2019-06-27 $1.66 $1.70 $1.66 $1.67 $1.67 33,470
2019-06-26 $1.66 $1.70 $1.66 $1.70 $1.70 200
2019-06-25 $1.72 $1.72 $1.68 $1.70 $1.70 43,400
2019-06-24 $1.68 $1.70 $1.68 $1.70 $1.70 21,100
2019-06-21 $1.64 $1.69 $1.64 $1.68 $1.68 81,400
2019-06-20 $1.63 $1.66 $1.61 $1.64 $1.64 66,800
2019-06-19 $1.63 $1.64 $1.61 $1.64 $1.64 14,100
2019-06-18 $1.61 $1.62 $1.61 $1.62 $1.62 2,300
2019-06-17 $1.62 $1.63 $1.62 $1.62 $1.62 1,300
2019-06-14 $1.62 $1.64 $1.62 $1.62 $1.62 19,500
2019-06-13 $1.64 $1.64 $1.62 $1.63 $1.63 17,900
2019-06-12 $1.64 $1.65 $1.63 $1.63 $1.63 33,500
2019-06-11 $1.60 $1.64 $1.60 $1.64 $1.64 71,600
2019-06-10 $1.59 $1.64 $1.56 $1.63 $1.63 34,100
2019-06-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-06-06 $1.61 $1.61 $1.60 $1.60 $1.60 4,500
2019-06-05 $1.60 $1.60 $1.58 $1.59 $1.59 9,900
2019-06-04 $1.61 $1.61 $1.57 $1.61 $1.61 24,030
2019-06-03 $1.64 $1.64 $1.64 $1.64 $1.64 5,100
2019-05-31 $1.63 $1.64 $1.61 $1.64 $1.64 13,830
2019-05-30 $1.60 $1.65 $1.60 $1.61 $1.61 68,700
2019-05-29 $1.59 $1.62 $1.59 $1.60 $1.60 563,900
2019-05-28 $1.58 $1.60 $1.58 $1.59 $1.59 440,500
2019-05-27 $1.55 $1.58 $1.55 $1.58 $1.58 65,100
2019-05-24 $1.57 $1.57 $1.55 $1.55 $1.55 8,900
2019-05-23 $1.59 $1.59 $1.55 $1.57 $1.57 58,400
2019-05-22 $1.60 $1.61 $1.58 $1.60 $1.60 12,400
2019-05-21 $1.57 $1.61 $1.57 $1.60 $1.60 55,800
2019-05-20 $1.58 $1.58 $1.54 $1.56 $1.56 88,100
2019-05-17 $1.61 $1.61 $1.58 $1.58 $1.58 193,900
2019-05-16 $1.59 $1.61 $1.59 $1.61 $1.61 120,000
2019-05-15 $1.56 $1.58 $1.56 $1.58 $1.58 38,200
2019-05-14 $1.55 $1.56 $1.54 $1.56 $1.56 37,730
2019-05-13 $1.59 $1.59 $1.55 $1.55 $1.55 77,000
2019-05-10 $1.55 $1.58 $1.55 $1.57 $1.57 48,800
2019-05-09 $1.56 $1.56 $1.55 $1.55 $1.55 9,700
2019-05-08 $1.57 $1.57 $1.56 $1.56 $1.56 4,700
2019-05-07 $1.55 $1.59 $1.55 $1.57 $1.57 40,100
2019-05-06 $1.67 $1.67 $1.52 $1.55 $1.55 83,300
2019-05-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2019-05-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2019-05-01 $1.67 $1.67 $1.67 $1.67 $1.67 0
2019-04-30 $1.67 $1.69 $1.67 $1.67 $1.67 72,400
2019-04-29 $1.72 $1.72 $1.62 $1.69 $1.69 40,800
2019-04-26 $1.74 $1.74 $1.70 $1.72 $1.72 54,100
2019-04-25 $1.79 $1.79 $1.72 $1.74 $1.74 79,100
2019-04-24 $1.78 $1.79 $1.76 $1.78 $1.78 64,300
2019-04-23 $1.82 $1.82 $1.75 $1.79 $1.79 88,190
2019-04-22 $1.84 $1.84 $1.82 $1.82 $1.82 8,800
2019-04-19 $1.84 $1.84 $1.80 $1.83 $1.83 70,600
2019-04-18 $1.84 $1.84 $1.81 $1.83 $1.83 91,600
2019-04-17 $1.83 $1.85 $1.82 $1.82 $1.82 151,100
2019-04-16 $1.81 $1.84 $1.80 $1.84 $1.84 51,700
2019-04-15 $1.79 $1.84 $1.79 $1.81 $1.81 371,590
2019-04-12 $1.78 $1.79 $1.77 $1.79 $1.79 238,300
2019-04-11 $1.83 $1.83 $1.78 $1.78 $1.78 274,700
2019-04-10 $1.86 $1.86 $1.78 $1.83 $1.83 200,800
2019-04-09 $1.91 $1.97 $1.83 $1.86 $1.86 239,200
2019-04-08 $1.89 $1.98 $1.85 $1.91 $1.91 529,340
2019-04-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-04-04 $1.81 $1.86 $1.80 $1.85 $1.85 235,900
2019-04-03 $1.79 $1.81 $1.78 $1.80 $1.80 119,310
2019-04-02 $1.77 $1.79 $1.76 $1.79 $1.79 61,750
2019-04-01 $1.70 $1.76 $1.70 $1.76 $1.76 144,210
2019-03-29 $1.70 $1.70 $1.67 $1.69 $1.69 45,590
2019-03-28 $1.67 $1.74 $1.66 $1.70 $1.70 183,100
2019-03-27 $1.68 $1.68 $1.66 $1.68 $1.68 33,700
2019-03-26 $1.70 $1.70 $1.67 $1.67 $1.67 11,400
2019-03-25 $1.72 $1.72 $1.69 $1.70 $1.70 40,720
2019-03-22 $1.73 $1.73 $1.73 $1.73 $1.73 900
2019-03-21 $1.74 $1.75 $1.72 $1.74 $1.74 247,900
2019-03-20 $1.74 $1.74 $1.72 $1.73 $1.73 30,620
2019-03-19 $1.75 $1.77 $1.71 $1.75 $1.75 30,800
2019-03-18 $1.70 $1.75 $1.70 $1.75 $1.75 175,690
2019-03-15 $1.69 $1.69 $1.67 $1.69 $1.69 91,720
2019-03-14 $1.68 $1.69 $1.65 $1.68 $1.68 101,100
2019-03-13 $1.69 $1.69 $1.69 $1.69 $1.69 30,080
2019-03-12 $1.69 $1.71 $1.64 $1.71 $1.71 90,780
2019-03-11 $1.69 $1.71 $1.69 $1.69 $1.69 43,400
2019-03-08 $1.74 $1.74 $1.69 $1.69 $1.69 50,700
2019-03-07 $1.77 $1.78 $1.74 $1.76 $1.76 113,190
2019-03-06 $1.73 $1.76 $1.71 $1.76 $1.76 104,790
2019-03-05 $1.72 $1.72 $1.69 $1.72 $1.72 364,200
2019-03-04 $1.69 $1.74 $1.69 $1.72 $1.72 74,180
2019-03-01 $1.69 $1.71 $1.68 $1.69 $1.69 45,900
2019-02-28 $1.66 $1.69 $1.66 $1.68 $1.68 36,430
2019-02-27 $1.69 $1.70 $1.65 $1.68 $1.68 480,750
2019-02-26 $1.67 $1.72 $1.66 $1.69 $1.69 289,930
2019-02-25 $1.61 $1.66 $1.59 $1.66 $1.66 329,450
2019-02-22 $1.64 $1.64 $1.55 $1.59 $1.59 438,160
2019-02-21 $1.65 $1.66 $1.60 $1.65 $1.65 135,080
2019-02-20 $1.65 $1.81 $1.61 $1.64 $1.64 60,700
2019-02-19 $1.56 $1.64 $1.55 $1.64 $1.64 32,000
2019-02-18 $1.55 $1.59 $1.54 $1.59 $1.59 23,500
2019-02-15 $1.53 $1.54 $1.52 $1.52 $1.52 15,100
2019-02-14 $1.51 $1.55 $1.51 $1.53 $1.53 4,500
2019-02-13 $1.49 $1.53 $1.49 $1.53 $1.53 12,800
2019-02-12 $1.48 $1.48 $1.48 $1.48 $1.48 700
2019-02-11 $1.51 $1.51 $1.51 $1.51 $1.51 900
2019-02-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-01 $1.52 $1.52 $1.52 $1.52 $1.52 300
2019-01-31 $1.49 $1.49 $1.49 $1.49 $1.49 1,000
2019-01-30 $1.46 $1.51 $1.46 $1.51 $1.51 800
2019-01-29 $1.49 $1.49 $1.45 $1.46 $1.46 400
2019-01-28 $1.48 $1.49 $1.46 $1.49 $1.49 300
2019-01-25 $1.51 $1.53 $1.51 $1.51 $1.51 1,100
2019-01-24 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-01-23 $1.49 $1.51 $1.49 $1.49 $1.49 2,500
2019-01-22 $1.51 $1.51 $1.46 $1.51 $1.51 2,100
2019-01-21 $1.49 $1.49 $1.49 $1.49 $1.49 100
2019-01-18 $1.43 $1.49 $1.43 $1.49 $1.49 1,300
2019-01-17 $1.48 $1.48 $1.47 $1.48 $1.48 2,200
2019-01-16 $1.44 $1.44 $1.44 $1.44 $1.44 500
2019-01-15 $1.49 $1.49 $1.45 $1.45 $1.45 400
2019-01-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-01-11 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-01-10 $1.51 $1.51 $1.45 $1.49 $1.49 4,400
2019-01-09 $1.45 $1.45 $1.45 $1.45 $1.45 2,600
2019-01-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-01-07 $1.55 $1.55 $1.42 $1.48 $1.48 3,200
2019-01-04 $1.52 $1.52 $1.42 $1.46 $1.46 4,000
2019-01-03 $1.45 $1.45 $1.45 $1.45 $1.45 800
2019-01-02 $1.50 $1.50 $1.44 $1.44 $1.44 1,500
2019-01-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-12-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-12-28 $1.50 $1.50 $1.50 $1.50 $1.50 4,800
2018-12-27 $1.50 $1.50 $1.49 $1.49 $1.49 2,000
2018-12-26 $1.44 $1.54 $1.44 $1.54 $1.54 4,900
2018-12-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-12-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-12-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-12-20 $1.49 $1.56 $1.45 $1.55 $1.55 3,400
2018-12-19 $1.56 $1.56 $1.49 $1.49 $1.49 5,500
2018-12-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-12-17 $1.52 $1.52 $1.51 $1.51 $1.51 700
2018-12-14 $1.53 $1.57 $1.53 $1.53 $1.53 6,000
2018-12-13 $1.57 $1.57 $1.57 $1.57 $1.57 1,100
2018-12-12 $1.52 $1.56 $1.52 $1.56 $1.56 600
2018-12-11 $1.54 $1.54 $1.54 $1.54 $1.54 0
2018-12-10 $1.54 $1.54 $1.54 $1.54 $1.54 0
2018-12-07 $1.54 $1.55 $1.54 $1.54 $1.54 1,130
2018-12-06 $1.54 $1.54 $1.53 $1.53 $1.53 1,900
2018-12-05 $1.53 $1.53 $1.52 $1.52 $1.52 10,130
2018-12-04 $1.55 $1.55 $1.55 $1.55 $1.55 200
2018-12-03 $1.56 $1.56 $1.56 $1.56 $1.56 9,000
2018-11-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-11-29 $1.56 $1.56 $1.56 $1.56 $1.56 300
2018-11-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-11-27 $1.56 $1.56 $1.56 $1.56 $1.56 500
2018-11-26 $1.56 $1.56 $1.56 $1.56 $1.56 400
2018-11-23 $1.56 $1.56 $1.56 $1.56 $1.56 100
2018-11-22 $1.53 $1.57 $1.53 $1.57 $1.57 10,220
2018-11-21 $1.55 $1.55 $1.53 $1.53 $1.53 620
2018-11-20 $1.57 $1.57 $1.57 $1.57 $1.57 100
2018-11-19 $1.59 $1.59 $1.59 $1.59 $1.59 4,100
2018-11-16 $1.55 $1.57 $1.55 $1.57 $1.57 1,800
2018-11-15 $1.54 $1.54 $1.54 $1.54 $1.54 1,800
2018-11-14 $1.56 $1.57 $1.56 $1.57 $1.57 4,780
2018-11-13 $1.56 $1.56 $1.56 $1.56 $1.56 1,700
2018-11-12 $1.52 $1.53 $1.52 $1.53 $1.53 2,700
2018-11-09 $1.54 $1.54 $1.53 $1.53 $1.53 3,100
2018-11-08 $1.56 $1.56 $1.56 $1.56 $1.56 7,800
2018-11-07 $1.55 $1.57 $1.55 $1.57 $1.57 9,200
2018-11-06 $1.54 $1.56 $1.54 $1.56 $1.56 1,900
2018-11-05 $1.56 $1.56 $1.54 $1.54 $1.54 9,400
2018-11-02 $1.54 $1.58 $1.54 $1.54 $1.54 8,880
2018-11-01 $1.58 $1.58 $1.58 $1.58 $1.58 800
2018-10-31 $1.56 $1.56 $1.56 $1.56 $1.56 500
2018-10-30 $1.53 $1.57 $1.53 $1.56 $1.56 7,100
2018-10-29 $1.56 $1.56 $1.56 $1.56 $1.56 1,100
2018-10-26 $1.52 $1.54 $1.52 $1.52 $1.52 8,380
2018-10-25 $1.49 $1.52 $1.49 $1.52 $1.52 8,300
2018-10-24 $1.53 $1.53 $1.51 $1.51 $1.51 3,200
2018-10-23 $1.56 $1.56 $1.52 $1.52 $1.52 200
2018-10-22 $1.58 $1.59 $1.58 $1.58 $1.58 22,140
2018-10-19 $1.50 $1.59 $1.43 $1.59 $1.59 8,000
2018-10-18 $1.51 $1.59 $1.50 $1.50 $1.50 9,120
2018-10-17 $1.53 $1.63 $1.50 $1.51 $1.51 14,800
2018-10-16 $1.55 $1.58 $1.54 $1.54 $1.54 1,200
2018-10-15 $1.58 $1.58 $1.58 $1.58 $1.58 3,500
2018-10-12 $1.54 $1.58 $1.50 $1.58 $1.58 5,270
2018-10-11 $1.65 $1.65 $1.53 $1.54 $1.54 20,570
2018-10-10 $1.68 $1.69 $1.65 $1.68 $1.68 3,120
2018-10-09 $1.63 $1.72 $1.63 $1.68 $1.68 2,420
2018-10-08 $1.67 $1.67 $1.63 $1.63 $1.63 10,400
2018-10-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-10-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-10-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-10-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-10-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-28 $1.65 $1.68 $1.65 $1.66 $1.66 11,900
2018-09-27 $1.65 $1.65 $1.65 $1.65 $1.65 23,120
2018-09-26 $1.63 $1.67 $1.59 $1.67 $1.67 14,400
2018-09-25 $1.65 $1.65 $1.60 $1.63 $1.63 9,400
2018-09-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2018-09-21 $1.73 $1.76 $1.64 $1.64 $1.64 42,020
2018-09-20 $1.67 $1.74 $1.63 $1.72 $1.72 6,400
2018-09-19 $1.60 $1.67 $1.59 $1.66 $1.66 31,320
2018-09-18 $1.55 $1.55 $1.55 $1.55 $1.55 200
2018-09-17 $1.59 $1.59 $1.58 $1.58 $1.58 2,100
2018-09-14 $1.58 $1.58 $1.58 $1.58 $1.58 16,400
2018-09-13 $1.64 $1.64 $1.58 $1.58 $1.58 300
2018-09-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-11 $1.60 $1.60 $1.60 $1.60 $1.60 100
2018-09-10 $1.62 $1.62 $1.57 $1.60 $1.60 1,000
2018-09-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2018-09-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2018-09-05 $1.64 $1.64 $1.64 $1.64 $1.64 630
2018-09-04 $1.64 $1.64 $1.64 $1.64 $1.64 1,700
2018-09-03 $1.64 $1.64 $1.64 $1.64 $1.64 100
2018-08-31 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-08-30 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-08-29 $1.66 $1.66 $1.66 $1.66 $1.66 1,830
2018-08-28 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-08-27 $1.66 $1.69 $1.66 $1.69 $1.69 500
2018-08-24 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-08-23 $1.66 $1.66 $1.66 $1.66 $1.66 3,940
2018-08-22 $1.68 $1.68 $1.66 $1.66 $1.66 3,200
2018-08-21 $1.64 $1.72 $1.64 $1.70 $1.70 3,900
2018-08-20 $1.63 $1.63 $1.63 $1.63 $1.63 100
2018-08-17 $1.67 $1.67 $1.67 $1.67 $1.67 16,400
2018-08-16 $1.63 $1.69 $1.63 $1.69 $1.69 200
2018-08-15 $1.66 $1.66 $1.66 $1.66 $1.66 100
2018-08-14 $1.67 $1.67 $1.67 $1.67 $1.67 300
2018-08-13 $1.66 $1.68 $1.66 $1.68 $1.68 740
2018-08-10 $1.66 $1.66 $1.66 $1.66 $1.66 100
2018-08-09 $1.68 $1.68 $1.68 $1.68 $1.68 100
2018-08-08 $1.65 $1.67 $1.63 $1.67 $1.67 21,740
2018-08-07 $1.66 $1.68 $1.64 $1.64 $1.64 32,140
2018-08-06 $1.63 $1.63 $1.62 $1.62 $1.62 300
2018-08-03 $1.65 $1.65 $1.65 $1.65 $1.65 100
2018-08-02 $1.65 $1.65 $1.65 $1.65 $1.65 50
2018-08-01 $1.74 $1.74 $1.71 $1.72 $1.72 1,400
2018-07-31 $1.71 $1.74 $1.71 $1.74 $1.74 6,000
2018-07-30 $1.74 $1.74 $1.74 $1.74 $1.74 1,200
2018-07-27 $1.73 $1.74 $1.72 $1.74 $1.74 57,590
2018-07-26 $1.73 $1.73 $1.71 $1.71 $1.71 13,510
2018-07-25 $1.74 $1.74 $1.74 $1.74 $1.74 15,510
2018-07-24 $1.69 $1.74 $1.69 $1.73 $1.73 31,610
2018-07-23 $1.66 $1.68 $1.66 $1.68 $1.68 2,770
2018-07-20 $1.66 $1.66 $1.65 $1.65 $1.65 900
2018-07-19 $1.66 $1.66 $1.65 $1.65 $1.65 6,400
2018-07-18 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-07-17 $1.67 $1.69 $1.65 $1.69 $1.69 7,800
2018-07-16 $1.69 $1.69 $1.68 $1.69 $1.69 3,670
2018-07-13 $1.68 $1.68 $1.67 $1.68 $1.68 3,500
2018-07-12 $1.63 $1.67 $1.61 $1.67 $1.67 82,370
2018-07-11 $1.66 $1.66 $1.60 $1.64 $1.64 135,570
2018-07-10 $1.66 $1.67 $1.66 $1.67 $1.67 3,600
2018-07-09 $1.62 $1.65 $1.62 $1.65 $1.65 2,700
2018-07-06 $1.61 $1.63 $1.60 $1.63 $1.63 2,300
2018-07-05 $1.65 $1.65 $1.61 $1.61 $1.61 6,400
2018-07-04 $1.65 $1.66 $1.65 $1.66 $1.66 800
2018-07-03 $1.66 $1.67 $1.63 $1.66 $1.66 27,000
2018-07-02 $1.69 $1.69 $1.67 $1.69 $1.69 1,900
2018-06-29 $1.68 $1.70 $1.68 $1.70 $1.70 25,900
2018-06-28 $1.69 $1.69 $1.66 $1.66 $1.66 4,100
2018-06-27 $1.69 $1.70 $1.69 $1.69 $1.69 1,220
2018-06-26 $1.68 $1.70 $1.65 $1.70 $1.70 2,700
2018-06-25 $1.73 $1.73 $1.71 $1.71 $1.71 2,400
2018-06-22 $1.69 $1.72 $1.69 $1.71 $1.71 2,500
2018-06-21 $1.72 $1.75 $1.70 $1.70 $1.70 70,420
2018-06-20 $1.72 $1.72 $1.70 $1.72 $1.72 35,100
2018-06-19 $1.80 $1.80 $1.69 $1.72 $1.72 118,020
2018-06-18 $1.82 $1.82 $1.82 $1.82 $1.82 0
2018-06-15 $1.84 $1.84 $1.68 $1.82 $1.82 60,700
2018-06-14 $1.82 $1.84 $1.81 $1.81 $1.81 35,900
2018-06-13 $1.83 $1.83 $1.82 $1.82 $1.82 8,900
2018-06-12 $1.82 $1.84 $1.81 $1.81 $1.81 7,800
2018-06-11 $1.81 $1.82 $1.80 $1.82 $1.82 7,520
2018-06-08 $1.84 $1.84 $1.82 $1.82 $1.82 700
2018-06-07 $1.84 $1.84 $1.83 $1.84 $1.84 16,000
2018-06-06 $1.83 $1.84 $1.82 $1.83 $1.83 10,500
2018-06-05 $1.80 $1.82 $1.78 $1.82 $1.82 8,100
2018-06-04 $1.82 $1.82 $1.80 $1.80 $1.80 41,200
2018-06-01 $1.80 $1.82 $1.80 $1.82 $1.82 12,720
2018-05-31 $1.80 $1.80 $1.80 $1.80 $1.80 2,200
2018-05-30 $1.83 $1.89 $1.80 $1.80 $1.80 42,400
2018-05-29 $1.85 $1.92 $1.85 $1.89 $1.89 2,700
2018-05-28 $1.87 $1.87 $1.85 $1.85 $1.85 700
2018-05-25 $1.90 $1.90 $1.86 $1.87 $1.87 2,600
2018-05-24 $1.89 $1.90 $1.88 $1.88 $1.88 40,100
2018-05-23 $1.90 $1.90 $1.87 $1.88 $1.88 2,700
2018-05-22 $1.92 $1.92 $1.91 $1.91 $1.91 5,000
2018-05-21 $1.91 $1.91 $1.91 $1.91 $1.91 7,550
2018-05-18 $1.89 $1.91 $1.89 $1.91 $1.91 6,700
2018-05-17 $1.88 $1.88 $1.88 $1.88 $1.88 0
2018-05-16 $1.89 $1.89 $1.88 $1.88 $1.88 34,200
2018-05-15 $1.89 $1.90 $1.87 $1.89 $1.89 11,940
2018-05-14 $1.89 $1.91 $1.86 $1.90 $1.90 23,700
2018-05-11 $1.88 $1.99 $1.85 $1.96 $1.96 71,800
2018-05-10 $1.89 $1.90 $1.89 $1.90 $1.90 25,290
2018-05-09 $1.86 $1.87 $1.86 $1.87 $1.87 6,100
2018-05-08 $1.86 $1.87 $1.85 $1.87 $1.87 1,200
2018-05-07 $1.83 $1.85 $1.83 $1.85 $1.85 104,200
2018-05-04 $1.83 $1.83 $1.82 $1.83 $1.83 9,000
2018-05-03 $1.83 $1.83 $1.82 $1.83 $1.83 3,900
2018-05-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-05-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-04-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-04-27 $1.83 $1.84 $1.82 $1.83 $1.83 89,740
2018-04-26 $1.85 $1.85 $1.82 $1.83 $1.83 25,800
2018-04-25 $1.86 $1.86 $1.84 $1.86 $1.86 10,300
2018-04-24 $1.86 $1.88 $1.86 $1.88 $1.88 26,710
2018-04-23 $1.85 $1.85 $1.84 $1.85 $1.85 2,300
2018-04-20 $1.87 $1.87 $1.81 $1.87 $1.87 11,200
2018-04-19 $1.86 $1.88 $1.86 $1.88 $1.88 81,000
2018-04-18 $1.83 $1.84 $1.81 $1.83 $1.83 45,100
2018-04-17 $1.86 $1.90 $1.83 $1.83 $1.83 124,600
2018-04-16 $1.90 $1.90 $1.89 $1.89 $1.89 38,100
2018-04-13 $1.93 $1.93 $1.93 $1.93 $1.93 0
2018-04-12 $1.93 $2.10 $1.93 $1.93 $1.93 9,700
2018-04-11 $1.93 $1.94 $1.93 $1.93 $1.93 15,300
2018-04-10 $1.93 $1.93 $1.92 $1.93 $1.93 19,010
2018-04-09 $1.94 $1.94 $1.90 $1.91 $1.91 17,510
2018-04-06 $1.93 $1.93 $1.93 $1.93 $1.93 0
2018-04-05 $1.93 $1.93 $1.93 $1.93 $1.93 0
2018-04-04 $2.09 $2.09 $1.90 $1.93 $1.93 33,900
2018-04-03 $1.90 $1.93 $1.90 $1.93 $1.93 13,990
2018-04-02 $1.91 $1.95 $1.91 $1.95 $1.95 5,100
2018-03-30 $1.94 $1.94 $1.94 $1.94 $1.94 20,500
2018-03-29 $1.93 $1.93 $1.93 $1.93 $1.93 300
2018-03-28 $1.93 $1.93 $1.93 $1.93 $1.93 2,300
2018-03-27 $1.92 $1.92 $1.92 $1.92 $1.92 3,900
2018-03-26 $1.90 $1.97 $1.90 $1.96 $1.96 12,900
2018-03-23 $1.97 $1.98 $1.91 $1.98 $1.98 12,260
2018-03-22 $1.97 $1.99 $1.97 $1.98 $1.98 7,800
2018-03-21 $1.98 $2.02 $1.97 $2.02 $2.02 5,000
2018-03-20 $2.03 $2.03 $2.03 $2.03 $2.03 0
2018-03-19 $1.98 $2.03 $1.98 $2.03 $2.03 27,700
2018-03-16 $2.03 $2.03 $2.03 $2.03 $2.03 0
2018-03-15 $2.03 $2.03 $2.03 $2.03 $2.03 3,000
2018-03-14 $2.11 $2.11 $2.01 $2.02 $2.02 18,100
2018-03-13 $2.02 $2.04 $2.01 $2.01 $2.01 18,800
2018-03-12 $2.00 $2.02 $1.98 $2.02 $2.02 66,260
2018-03-09 $1.98 $1.99 $1.98 $1.98 $1.98 3,700
2018-03-08 $1.99 $1.99 $1.99 $1.99 $1.99 1,800
2018-03-07 $1.97 $1.98 $1.97 $1.98 $1.98 600
2018-03-06 $1.97 $1.99 $1.97 $1.97 $1.97 16,800
2018-03-05 $2.01 $2.01 $1.98 $2.00 $2.00 700
2018-03-02 $1.99 $2.02 $1.98 $2.01 $2.01 3,500
2018-03-01 $1.98 $2.02 $1.98 $2.01 $2.01 17,300
2018-02-28 $2.01 $2.04 $1.98 $2.00 $2.00 51,500
2018-02-27 $2.05 $2.05 $2.02 $2.05 $2.05 3,600
2018-02-26 $2.06 $2.16 $2.03 $2.05 $2.05 37,600
2018-02-23 $2.04 $2.04 $2.02 $2.04 $2.04 1,200
2018-02-22 $1.95 $2.02 $1.95 $2.02 $2.02 11,200
2018-02-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-02-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-02-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-02-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-02-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-02-14 $1.97 $2.00 $1.93 $1.99 $1.99 5,000
2018-02-13 $1.91 $1.98 $1.91 $1.95 $1.95 23,800
2018-02-12 $1.91 $1.93 $1.90 $1.91 $1.91 19,400
2018-02-09 $1.97 $2.14 $1.88 $1.91 $1.91 71,800
2018-02-08 $2.04 $2.04 $2.00 $2.04 $2.04 5,100
2018-02-07 $2.10 $2.12 $2.07 $2.07 $2.07 22,800
2018-02-06 $2.11 $2.13 $2.06 $2.10 $2.10 16,900
2018-02-05 $2.12 $2.15 $2.11 $2.15 $2.15 19,700
2018-02-02 $2.07 $2.15 $2.05 $2.15 $2.15 29,300
2018-02-01 $2.11 $2.19 $2.06 $2.09 $2.09 70,300
2018-01-31 $2.13 $2.15 $2.10 $2.12 $2.12 19,740
2018-01-30 $2.14 $2.18 $2.14 $2.17 $2.17 31,100
2018-01-29 $2.13 $2.19 $2.13 $2.17 $2.17 116,020
2018-01-26 $2.13 $2.15 $2.12 $2.15 $2.15 40,700
2018-01-25 $2.08 $2.16 $2.08 $2.15 $2.15 109,700
2018-01-24 $2.11 $2.12 $2.09 $2.12 $2.12 52,100
2018-01-23 $2.08 $2.11 $2.06 $2.11 $2.11 80,800
2018-01-22 $2.08 $2.09 $2.07 $2.08 $2.08 127,920
2018-01-19 $2.08 $2.09 $2.07 $2.09 $2.09 38,330
2018-01-18 $2.07 $2.10 $2.06 $2.09 $2.09 46,330
2018-01-17 $2.12 $2.12 $2.04 $2.10 $2.10 33,100
2018-01-16 $2.29 $2.29 $2.01 $2.12 $2.12 52,510
2018-01-15 $2.11 $2.12 $2.08 $2.08 $2.08 46,000
2018-01-12 $2.11 $2.11 $2.09 $2.11 $2.11 54,440
2018-01-11 $2.12 $2.13 $2.10 $2.13 $2.13 21,710
2018-01-10 $2.13 $2.13 $2.10 $2.12 $2.12 28,600
2018-01-09 $2.14 $2.14 $2.11 $2.14 $2.14 31,310
2018-01-08 $2.14 $2.14 $2.12 $2.14 $2.14 20,400
2018-01-05 $2.10 $2.12 $2.07 $2.12 $2.12 33,620
2018-01-04 $2.07 $2.11 $2.03 $2.11 $2.11 74,370
2018-01-03 $2.05 $2.08 $2.02 $2.08 $2.08 158,470
2018-01-02 $2.03 $2.05 $2.02 $2.05 $2.05 12,590
2018-01-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-12-29 $2.02 $2.02 $2.02 $2.02 $2.02 300
2017-12-28 $2.00 $2.03 $2.00 $2.03 $2.03 10,230
2017-12-27 $2.01 $2.02 $1.98 $2.00 $2.00 3,200
2017-12-26 $1.98 $1.98 $1.96 $1.98 $1.98 6,290
2017-12-25 $1.98 $1.99 $1.98 $1.99 $1.99 12,100
2017-12-22 $1.95 $1.98 $1.95 $1.98 $1.98 16,350
2017-12-21 $1.95 $1.96 $1.95 $1.95 $1.95 1,000
2017-12-20 $1.96 $1.97 $1.92 $1.95 $1.95 21,500
2017-12-19 $1.96 $1.96 $1.96 $1.96 $1.96 15,600
2017-12-18 $2.01 $2.01 $1.95 $1.97 $1.97 5,300
2017-12-15 $1.95 $2.01 $1.95 $2.01 $2.01 1,900
2017-12-14 $1.97 $2.00 $1.97 $1.98 $1.98 1,700
2017-12-13 $1.99 $2.00 $1.97 $1.97 $1.97 3,000
2017-12-12 $1.98 $1.98 $1.98 $1.98 $1.98 13,000
2017-12-11 $1.99 $1.99 $1.99 $1.99 $1.99 2,600
2017-12-08 $1.96 $1.99 $1.90 $1.99 $1.99 27,440
2017-12-07 $2.01 $2.18 $1.96 $1.99 $1.99 13,240
2017-12-06 $1.99 $1.99 $1.93 $1.99 $1.99 13,300
2017-12-05 $2.01 $2.01 $1.99 $2.01 $2.01 4,400
2017-12-04 $1.99 $2.01 $1.99 $2.01 $2.01 7,600
2017-12-01 $2.02 $2.02 $1.99 $2.01 $2.01 51,300
2017-11-30 $2.03 $2.06 $2.03 $2.03 $2.03 11,000
2017-11-29 $2.00 $2.07 $1.99 $2.07 $2.07 37,540
2017-11-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-11-27 $2.02 $2.02 $2.02 $2.02 $2.02 100
2017-11-24 $1.98 $2.04 $1.96 $2.01 $2.01 2,100
2017-11-23 $2.02 $2.02 $1.99 $2.02 $2.02 27,000
2017-11-22 $2.02 $2.02 $1.99 $2.01 $2.01 16,100
2017-11-21 $2.02 $2.03 $1.98 $2.02 $2.02 9,320
2017-11-20 $1.99 $2.02 $1.97 $2.01 $2.01 28,000
2017-11-17 $2.02 $2.02 $1.98 $2.01 $2.01 60,100
2017-11-16 $2.06 $2.06 $2.01 $2.03 $2.03 25,900
2017-11-15 $2.09 $2.09 $2.09 $2.09 $2.09 100
2017-11-14 $2.05 $2.22 $2.05 $2.07 $2.07 72,300
2017-11-13 $2.05 $2.10 $2.05 $2.05 $2.05 16,100
2017-11-10 $2.06 $2.08 $2.04 $2.08 $2.08 109,300
2017-11-09 $2.03 $2.07 $2.03 $2.07 $2.07 83,070
2017-11-08 $2.04 $2.04 $1.87 $1.88 $1.88 10,000
2017-11-07 $2.04 $2.07 $2.04 $2.07 $2.07 37,000
2017-11-06 $2.04 $2.04 $2.04 $2.04 $2.04 0
2017-11-03 $2.05 $2.05 $2.04 $2.04 $2.04 11,300
2017-11-02 $2.06 $2.08 $2.05 $2.08 $2.08 5,700
2017-11-01 $2.06 $2.09 $2.04 $2.09 $2.09 15,400
2017-10-31 $2.05 $2.06 $2.01 $2.06 $2.06 5,600
2017-10-30 $2.11 $2.11 $2.05 $2.05 $2.05 11,600
2017-10-27 $2.09 $2.10 $2.09 $2.10 $2.10 8,900
2017-10-26 $2.07 $2.09 $2.07 $2.07 $2.07 8,600
2017-10-25 $2.07 $2.07 $2.07 $2.07 $2.07 2,900
2017-10-24 $2.07 $2.07 $2.07 $2.07 $2.07 1,650
2017-10-23 $2.07 $2.07 $2.07 $2.07 $2.07 3,000
2017-10-20 $2.05 $2.07 $2.05 $2.07 $2.07 33,300
2017-10-19 $2.07 $2.07 $2.01 $2.07 $2.07 56,100
2017-10-18 $2.09 $2.10 $2.08 $2.08 $2.08 2,300
2017-10-17 $2.09 $2.10 $2.09 $2.10 $2.10 2,300
2017-10-16 $2.12 $2.13 $2.09 $2.11 $2.11 84,930
2017-10-13 $2.13 $2.13 $2.08 $2.13 $2.13 31,500
2017-10-12 $2.15 $2.15 $2.11 $2.13 $2.13 27,600
2017-10-11 $2.16 $2.25 $1.95 $2.19 $2.19 61,400
2017-10-10 $2.25 $2.25 $2.16 $2.16 $2.16 36,600
2017-10-09 $2.18 $2.18 $2.17 $2.18 $2.18 13,150
2017-10-06 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-10-05 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-10-04 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-10-03 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-10-02 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-09-29 $2.18 $2.18 $2.18 $2.18 $2.18 1,400
2017-09-28 $2.15 $2.19 $2.13 $2.19 $2.19 5,100
2017-09-27 $2.15 $2.18 $2.15 $2.17 $2.17 18,100
2017-09-26 $2.17 $2.17 $2.17 $2.17 $2.17 3,000
2017-09-25 $2.16 $2.18 $2.12 $2.14 $2.14 4,700
2017-09-22 $2.19 $2.19 $2.16 $2.18 $2.18 18,400
2017-09-21 $2.20 $2.20 $2.18 $2.19 $2.19 12,800
2017-09-20 $2.21 $2.21 $2.17 $2.21 $2.21 95,700
2017-09-19 $2.20 $2.20 $2.18 $2.20 $2.20 87,800
2017-09-18 $2.24 $2.24 $2.16 $2.23 $2.23 42,210
2017-09-15 $2.23 $2.25 $2.21 $2.25 $2.25 21,500
2017-09-14 $2.26 $2.26 $2.26 $2.26 $2.26 600
2017-09-13 $2.24 $2.28 $2.24 $2.28 $2.28 6,000
2017-09-12 $2.27 $2.29 $2.25 $2.26 $2.26 136,450
2017-09-11 $2.18 $2.25 $2.18 $2.25 $2.25 156,050
2017-09-08 $2.23 $2.23 $2.20 $2.22 $2.22 50,800
2017-09-07 $2.32 $2.32 $2.19 $2.24 $2.24 36,000
2017-09-06 $2.20 $2.26 $2.20 $2.25 $2.25 41,900
2017-09-05 $2.37 $2.37 $2.20 $2.23 $2.23 44,530
2017-09-04 $2.23 $2.28 $2.20 $2.24 $2.24 66,650
2017-09-01 $2.16 $2.37 $2.16 $2.24 $2.24 410,260
2017-08-31 $2.14 $2.14 $2.12 $2.14 $2.14 75,850
2017-08-30 $2.14 $2.14 $2.10 $2.14 $2.14 103,300
2017-08-29 $2.11 $2.12 $2.11 $2.12 $2.12 156,920
2017-08-28 $2.18 $2.18 $2.14 $2.14 $2.14 8,900
2017-08-25 $2.13 $2.13 $2.09 $2.13 $2.13 17,110
2017-08-24 $2.08 $2.13 $2.08 $2.13 $2.13 5,200
2017-08-23 $2.11 $2.11 $2.11 $2.11 $2.11 5,200
2017-08-22 $2.12 $2.12 $2.10 $2.12 $2.12 7,000
2017-08-21 $2.12 $2.18 $2.10 $2.14 $2.14 141,270
2017-08-18 $2.08 $2.10 $2.07 $2.10 $2.10 20,800
2017-08-17 $2.07 $2.14 $2.07 $2.10 $2.10 62,310
2017-08-16 $2.07 $2.07 $2.04 $2.07 $2.07 23,010
2017-08-15 $2.08 $2.11 $2.03 $2.11 $2.11 35,100
2017-08-14 $2.03 $2.10 $2.03 $2.10 $2.10 105,400
2017-08-11 $2.17 $2.17 $2.03 $2.09 $2.09 113,810
2017-08-10 $2.17 $2.17 $2.14 $2.17 $2.17 16,810
2017-08-09 $2.15 $2.17 $2.13 $2.17 $2.17 69,610
2017-08-08 $2.12 $2.18 $2.12 $2.15 $2.15 156,200
2017-08-07 $2.07 $2.13 $2.05 $2.13 $2.13 217,790
2017-08-04 $2.08 $2.12 $2.06 $2.09 $2.09 51,100
2017-08-03 $2.07 $2.10 $2.06 $2.07 $2.07 57,500
2017-08-02 $2.04 $2.10 $2.03 $2.04 $2.04 149,510
2017-08-01 $2.05 $2.05 $2.02 $2.02 $2.02 131,700
2017-07-31 $2.04 $2.05 $2.01 $2.05 $2.05 73,600
2017-07-28 $1.96 $2.04 $1.96 $2.01 $2.01 90,420
2017-07-27 $1.98 $2.00 $1.97 $1.97 $1.97 190,900
2017-07-26 $1.99 $2.00 $1.96 $2.00 $2.00 32,300
2017-07-25 $1.97 $1.97 $1.94 $1.97 $1.97 17,000
2017-07-24 $1.97 $2.05 $1.93 $2.05 $2.05 76,350
2017-07-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-07-20 $1.99 $1.99 $1.95 $1.98 $1.98 129,550
2017-07-19 $1.93 $2.00 $1.92 $1.99 $1.99 497,570
2017-07-18 $1.84 $1.93 $1.84 $1.93 $1.93 78,050
2017-07-17 $1.84 $1.87 $1.84 $1.85 $1.85 6,600
2017-07-14 $1.85 $1.88 $1.84 $1.88 $1.88 71,300
2017-07-13 $1.84 $1.89 $1.84 $1.89 $1.89 77,740
2017-07-12 $1.84 $1.86 $1.82 $1.83 $1.83 32,800
2017-07-11 $1.87 $1.87 $1.82 $1.83 $1.83 13,100
2017-07-10 $1.88 $1.88 $1.85 $1.88 $1.88 130,960
2017-07-07 $1.84 $1.90 $1.78 $1.90 $1.90 303,060
2017-07-06 $1.78 $1.95 $1.78 $1.84 $1.84 245,140
2017-07-05 $1.74 $1.78 $1.74 $1.78 $1.78 66,420
2017-07-04 $1.74 $1.75 $1.73 $1.75 $1.75 17,130
2017-07-03 $1.74 $1.74 $1.73 $1.74 $1.74 18,410
2017-06-30 $1.72 $1.74 $1.72 $1.73 $1.73 1,020
2017-06-29 $1.72 $1.73 $1.71 $1.71 $1.71 72,220
2017-06-28 $1.71 $1.72 $1.71 $1.72 $1.72 9,000
2017-06-27 $1.72 $1.72 $1.71 $1.72 $1.72 4,300
2017-06-26 $1.69 $1.71 $1.69 $1.71 $1.71 10,990
2017-06-23 $1.68 $1.68 $1.68 $1.68 $1.68 10,000
2017-06-22 $1.68 $1.68 $1.68 $1.68 $1.68 0
2017-06-21 $1.71 $1.71 $1.68 $1.68 $1.68 53,300
2017-06-20 $1.68 $1.69 $1.68 $1.68 $1.68 6,700
2017-06-19 $1.68 $1.68 $1.68 $1.68 $1.68 50,800
2017-06-16 $1.68 $1.70 $1.67 $1.68 $1.68 211,980
2017-06-15 $1.69 $1.69 $1.68 $1.68 $1.68 12,200
2017-06-14 $1.73 $1.73 $1.69 $1.69 $1.69 13,200
2017-06-13 $1.68 $1.72 $1.68 $1.72 $1.72 16,000
2017-06-12 $1.70 $1.84 $1.64 $1.74 $1.74 104,510
2017-06-09 $1.68 $1.69 $1.67 $1.67 $1.67 18,000
2017-06-08 $1.65 $1.67 $1.65 $1.67 $1.67 11,000
2017-06-07 $1.64 $1.66 $1.64 $1.65 $1.65 24,610
2017-06-06 $1.66 $1.66 $1.65 $1.65 $1.65 4,800
2017-06-05 $1.63 $1.64 $1.63 $1.63 $1.63 17,400
2017-06-02 $1.63 $1.63 $1.61 $1.63 $1.63 17,610
2017-06-01 $1.64 $1.64 $1.63 $1.64 $1.64 10,300
2017-05-31 $1.65 $1.65 $1.64 $1.64 $1.64 7,710
2017-05-30 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-05-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-05-26 $1.63 $1.63 $1.63 $1.63 $1.63 4,500
2017-05-25 $1.63 $1.64 $1.63 $1.63 $1.63 23,200
2017-05-24 $1.65 $1.65 $1.60 $1.63 $1.63 12,600
2017-05-23 $1.65 $1.65 $1.64 $1.64 $1.64 484,310
2017-05-22 $1.66 $1.66 $1.64 $1.65 $1.65 14,100
2017-05-19 $1.64 $1.66 $1.64 $1.66 $1.66 600
2017-05-18 $1.65 $1.68 $1.65 $1.66 $1.66 8,300
2017-05-17 $1.66 $1.66 $1.65 $1.66 $1.66 6,100
2017-05-16 $1.65 $1.67 $1.62 $1.65 $1.65 140,000
2017-05-15 $1.70 $1.70 $1.64 $1.65 $1.65 17,800
2017-05-12 $1.68 $1.72 $1.68 $1.69 $1.69 1,920
2017-05-11 $1.72 $1.72 $1.69 $1.69 $1.69 1,100
2017-05-10 $1.72 $1.72 $1.70 $1.72 $1.72 1,300
2017-05-09 $1.70 $1.72 $1.70 $1.72 $1.72 2,200
2017-05-08 $1.72 $1.72 $1.70 $1.72 $1.72 1,000
2017-05-05 $1.70 $1.74 $1.70 $1.74 $1.74 20,000
2017-05-04 $1.72 $1.72 $1.72 $1.72 $1.72 4,810
2017-05-03 $1.72 $1.72 $1.72 $1.72 $1.72 4,000
2017-05-02 $1.74 $1.84 $1.73 $1.73 $1.73 43,650
2017-05-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-04-28 $1.72 $1.77 $1.72 $1.77 $1.77 5,700
2017-04-27 $1.78 $1.78 $1.71 $1.76 $1.76 2,830
2017-04-26 $1.78 $1.78 $1.74 $1.75 $1.75 7,600
2017-04-25 $1.72 $1.79 $1.72 $1.79 $1.79 45,110
2017-04-24 $1.74 $1.76 $1.74 $1.75 $1.75 6,900
2017-04-21 $1.78 $1.78 $1.76 $1.76 $1.76 400
2017-04-20 $1.75 $1.76 $1.74 $1.76 $1.76 33,100
2017-04-19 $1.79 $1.80 $1.74 $1.75 $1.75 8,200
2017-04-18 $1.79 $1.82 $1.79 $1.82 $1.82 17,810
2017-04-17 $1.83 $1.84 $1.78 $1.82 $1.82 64,400
2017-04-14 $1.82 $1.84 $1.81 $1.83 $1.83 76,770
2017-04-13 $1.81 $1.82 $1.80 $1.82 $1.82 50,120
2017-04-12 $1.79 $1.82 $1.79 $1.81 $1.81 226,000
2017-04-11 $1.79 $1.80 $1.79 $1.79 $1.79 33,520
2017-04-10 $1.79 $1.80 $1.78 $1.79 $1.79 7,900
2017-04-07 $1.78 $1.80 $1.78 $1.79 $1.79 31,550
2017-04-06 $1.79 $1.79 $1.79 $1.79 $1.79 2,000
2017-04-05 $1.75 $1.79 $1.75 $1.79 $1.79 16,390
2017-04-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-04-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-03-31 $1.78 $1.78 $1.78 $1.78 $1.78 500
2017-03-30 $1.75 $1.75 $1.75 $1.75 $1.75 2,000
2017-03-29 $1.77 $1.77 $1.76 $1.77 $1.77 33,600
2017-03-28 $1.78 $1.79 $1.78 $1.79 $1.79 400
2017-03-27 $1.78 $1.78 $1.78 $1.78 $1.78 12,400
2017-03-24 $1.79 $1.79 $1.77 $1.79 $1.79 19,500
2017-03-23 $1.79 $1.79 $1.77 $1.77 $1.77 23,350
2017-03-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-03-21 $1.79 $1.80 $1.78 $1.80 $1.80 2,500
2017-03-20 $1.79 $1.80 $1.78 $1.78 $1.78 47,700
2017-03-17 $1.84 $1.84 $1.79 $1.79 $1.79 18,420
2017-03-16 $1.81 $1.85 $1.79 $1.84 $1.84 114,420
2017-03-15 $1.82 $1.82 $1.79 $1.80 $1.80 32,100
2017-03-14 $1.79 $1.82 $1.78 $1.82 $1.82 10,210
2017-03-13 $1.78 $1.82 $1.77 $1.82 $1.82 26,400
2017-03-10 $1.74 $1.81 $1.74 $1.81 $1.81 35,000
2017-03-09 $1.78 $1.81 $1.78 $1.81 $1.81 11,700
2017-03-08 $1.80 $1.82 $1.79 $1.82 $1.82 40,130
2017-03-07 $1.80 $1.82 $1.80 $1.81 $1.81 22,300
2017-03-06 $1.80 $1.82 $1.80 $1.80 $1.80 319,100
2017-03-03 $1.81 $1.81 $1.79 $1.81 $1.81 11,300
2017-03-02 $1.82 $1.82 $1.82 $1.82 $1.82 0
2017-03-01 $1.81 $1.82 $1.79 $1.82 $1.82 5,100
2017-02-28 $1.80 $1.81 $1.80 $1.81 $1.81 7,900
2017-02-27 $1.82 $1.84 $1.79 $1.82 $1.82 12,400
2017-02-24 $1.83 $1.83 $1.83 $1.83 $1.83 100
2017-02-23 $1.84 $1.84 $1.81 $1.84 $1.84 17,300
2017-02-22 $1.83 $1.84 $1.82 $1.84 $1.84 14,300
2017-02-21 $1.82 $1.83 $1.81 $1.83 $1.83 36,880
2017-02-20 $1.81 $1.81 $1.81 $1.81 $1.81 44,900
2017-02-17 $1.82 $1.83 $1.80 $1.82 $1.82 19,400
2017-02-16 $1.80 $1.85 $1.77 $1.84 $1.84 52,870
2017-02-15 $1.81 $1.81 $1.80 $1.80 $1.80 44,200
2017-02-14 $1.83 $1.83 $1.81 $1.81 $1.81 4,900

Guotai Junan Allianz Fund Management Company Ltd (510170) News Headlines

Recent Guotai Junan Allianz Fund Management Company Ltd (510170) News
Similar Companies to Guotai Junan Allianz Fund Management Company Ltd (510170) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.