Huian Fund Management CompanyLtd. (510200) Exchange: SHG
Data as of July 10, 2025
$1.12 ($0.00) -0.27%
Huian Fund Management CompanyLtd. - Daily Information
Click for more stock information on Huian Fund Management CompanyLtd..| Daily Information | Data |
|---|---|
| Date | July 10, 2025 |
| Open | $1.12 |
| Previous Close | $1.12 |
| High | $1.12 |
| Low | $1.11 |
| Adjusted Open | $1.12 |
| Previous Adjusted Close | $1.12 |
| Adjusted High | $1.12 |
| Adjusted Low | $1.11 |
About Huian Fund Management CompanyLtd. (510200)
Hui`an Fund Management Co.Ltd.
Invest in Huian Fund Management CompanyLtd. (510200)
Historical Stock Data for Huian Fund Management CompanyLtd. (510200)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 1,102,400 |
| 2025-05-29 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 1,340,100 |
| 2025-05-28 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 751,800 |
| 2025-05-27 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 597,900 |
| 2025-05-26 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 1,342,300 |
| 2025-05-23 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 844,900 |
| 2025-05-22 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 1,833,200 |
| 2025-05-21 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 2,197,500 |
| 2025-05-20 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 1,718,600 |
| 2025-05-19 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 886,500 |
| 2025-05-16 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 2,166,500 |
| 2025-05-15 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 2,358,700 |
| 2025-05-14 | $1.14 | $1.19 | $1.13 | $1.17 | $1.17 | 7,631,000 |
| 2025-05-13 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 1,718,900 |
| 2025-05-12 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 2,540,000 |
| 2025-05-09 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 1,278,700 |
| 2025-05-08 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 1,481,400 |
| 2025-05-07 | $1.15 | $1.16 | $1.12 | $1.13 | $1.13 | 6,503,400 |
| 2025-05-06 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 3,454,400 |
| 2025-04-30 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 1,930,100 |
| 2025-04-29 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 953,600 |
| 2025-04-28 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 1,179,500 |
| 2025-04-25 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 2,368,900 |
| 2025-04-24 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 1,613,300 |
| 2025-04-23 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,145,100 |
| 2025-04-22 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 1,668,200 |
| 2025-04-21 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 814,200 |
| 2025-04-18 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 2,263,400 |
| 2025-04-17 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 3,844,200 |
| 2025-04-16 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 2,009,900 |
| 2025-04-15 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 1,601,400 |
| 2025-04-14 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,147,300 |
| 2025-04-11 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,932,500 |
| 2025-04-10 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 4,057,400 |
| 2025-04-09 | $1.06 | $1.09 | $1.04 | $1.09 | $1.09 | 5,868,500 |
| 2025-04-08 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 6,972,100 |
| 2025-04-07 | $1.08 | $1.14 | $1.04 | $1.04 | $1.04 | 7,237,200 |
| 2025-04-03 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 923,200 |
| 2025-04-02 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 828,100 |
| 2025-04-01 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 1,185,600 |
| 2025-03-31 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 4,103,300 |
| 2025-03-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,685,800 |
| 2025-03-27 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 1,834,000 |
| 2025-03-26 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 1,662,600 |
| 2025-03-25 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 1,342,300 |
| 2025-03-24 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 3,163,400 |
| 2025-03-21 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 3,548,200 |
| 2025-03-20 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 1,411,300 |
| 2025-03-19 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 1,552,300 |
| 2025-03-18 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 1,545,700 |
| 2025-03-17 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 3,513,900 |
| 2025-03-14 | $1.19 | $1.24 | $1.19 | $1.22 | $1.22 | 11,413,100 |
| 2025-03-13 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 4,643,200 |
| 2025-03-12 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 4,696,700 |
| 2025-03-11 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 1,639,200 |
| 2025-03-10 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 1,910,200 |
| 2025-03-07 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 3,446,400 |
| 2025-03-06 | $1.20 | $1.22 | $1.19 | $1.21 | $1.21 | 6,849,100 |
| 2025-03-05 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 1,966,500 |
| 2025-03-04 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 1,378,200 |
| 2025-03-03 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 4,113,400 |
| 2025-02-28 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 5,497,300 |
| 2025-02-27 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 5,394,000 |
| 2025-02-26 | $1.19 | $1.23 | $1.19 | $1.22 | $1.22 | 5,492,100 |
| 2025-02-25 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 2,174,500 |
| 2025-02-24 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 2,845,500 |
| 2025-02-20 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 1,879,600 |
| 2025-02-19 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 1,914,600 |
| 2025-02-18 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 2,476,900 |
| 2025-02-17 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 3,597,300 |
| 2025-02-14 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 2,285,200 |
| 2025-02-13 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 4,128,600 |
| 2025-02-12 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 2,496,200 |
| 2025-02-11 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 1,593,500 |
| 2025-02-10 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 3,263,800 |
| 2025-02-07 | $1.17 | $1.21 | $1.17 | $1.19 | $1.19 | 5,445,500 |
| 2025-02-06 | $1.17 | $1.17 | $1.15 | $1.17 | $1.17 | 1,926,600 |
| 2025-02-05 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,490,000 |
| 2025-01-27 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 2,144,200 |
| 2025-01-24 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 2,658,700 |
| 2025-01-23 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 4,024,500 |
| 2025-01-22 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 2,807,000 |
| 2025-01-21 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 1,974,500 |
| 2025-01-20 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 2,078,000 |
| 2025-01-17 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 1,249,800 |
| 2025-01-16 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 1,909,400 |
| 2025-01-15 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 2,332,000 |
| 2025-01-14 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 4,527,600 |
| 2025-01-13 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 1,883,300 |
| 2025-01-09 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 2,237,800 |
| 2025-01-08 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 3,679,000 |
| 2025-01-07 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 2,181,800 |
| 2025-01-06 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 2,224,900 |
| 2025-01-03 | $1.18 | $1.19 | $1.14 | $1.15 | $1.15 | 4,168,800 |
| 2025-01-02 | $1.24 | $1.24 | $1.17 | $1.18 | $1.18 | 7,257,300 |
| 2024-12-31 | $1.29 | $1.30 | $1.23 | $1.24 | $1.24 | 7,698,500 |
| 2024-12-30 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 2,983,100 |
| 2024-12-27 | $1.27 | $1.30 | $1.27 | $1.28 | $1.28 | 4,786,200 |
| 2024-12-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,276,300 |
| 2024-12-25 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 2,244,000 |
| 2024-12-24 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 2,990,800 |
| 2024-12-23 | $1.27 | $1.28 | $1.25 | $1.25 | $1.25 | 5,513,800 |
| 2024-12-20 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 3,079,100 |
| 2024-12-19 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 4,236,100 |
| 2024-12-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,033,700 |
| 2024-12-17 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 2,670,100 |
| 2024-12-16 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 2,959,500 |
| 2024-12-13 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 4,860,000 |
| 2024-12-12 | $1.31 | $1.33 | $1.30 | $1.32 | $1.32 | 5,364,100 |
| 2024-12-11 | $1.30 | $1.33 | $1.30 | $1.31 | $1.31 | 4,548,900 |
| 2024-12-10 | $1.37 | $1.37 | $1.31 | $1.31 | $1.31 | 9,373,200 |
| 2024-12-09 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 7,723,400 |
| 2024-12-06 | $1.29 | $1.32 | $1.28 | $1.31 | $1.31 | 5,530,500 |
| 2024-12-05 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 4,508,600 |
| 2024-12-04 | $1.28 | $1.30 | $1.28 | $1.28 | $1.28 | 4,511,100 |
| 2024-12-03 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 5,701,800 |
| 2024-12-02 | $1.27 | $1.30 | $1.26 | $1.29 | $1.29 | 5,022,600 |
| 2024-11-29 | $1.25 | $1.31 | $1.24 | $1.28 | $1.28 | 7,515,400 |
| 2024-11-28 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 3,420,100 |
| 2024-11-27 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 4,867,500 |
| 2024-11-26 | $1.23 | $1.26 | $1.23 | $1.24 | $1.24 | 3,370,700 |
| 2024-11-25 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 7,617,900 |
| 2024-11-22 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 8,274,100 |
| 2024-11-21 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 7,617,300 |
| 2024-11-20 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 4,379,700 |
| 2024-11-19 | $1.27 | $1.30 | $1.26 | $1.29 | $1.29 | 5,637,800 |
| 2024-11-18 | $1.30 | $1.31 | $1.27 | $1.27 | $1.27 | 6,035,600 |
| 2024-11-15 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 9,890,300 |
| 2024-11-14 | $1.36 | $1.38 | $1.34 | $1.34 | $1.34 | 11,978,600 |
| 2024-11-13 | $1.36 | $1.37 | $1.34 | $1.36 | $1.36 | 7,467,400 |
| 2024-11-12 | $1.39 | $1.40 | $1.35 | $1.36 | $1.36 | 10,259,200 |
| 2024-11-11 | $1.35 | $1.40 | $1.35 | $1.39 | $1.39 | 11,138,100 |
| 2024-11-08 | $1.49 | $1.49 | $1.39 | $1.39 | $1.39 | 23,121,900 |
| 2024-11-07 | $1.32 | $1.45 | $1.31 | $1.44 | $1.44 | 30,698,800 |
| 2024-11-06 | $1.34 | $1.40 | $1.32 | $1.34 | $1.34 | 24,169,500 |
| 2024-11-05 | $1.28 | $1.34 | $1.27 | $1.33 | $1.33 | 23,852,100 |
| 2024-11-04 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 8,215,800 |
| 2024-11-01 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 7,086,300 |
| 2024-10-31 | $1.23 | $1.28 | $1.22 | $1.26 | $1.26 | 21,204,800 |
| 2024-10-30 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 7,486,500 |
| 2024-10-29 | $1.24 | $1.26 | $1.23 | $1.24 | $1.24 | 10,688,100 |
| 2024-10-28 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 7,041,900 |
| 2024-10-25 | $1.23 | $1.26 | $1.23 | $1.24 | $1.24 | 8,894,200 |
| 2024-10-24 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 8,383,600 |
| 2024-10-23 | $1.24 | $1.27 | $1.23 | $1.24 | $1.24 | 16,253,800 |
| 2024-10-22 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 10,096,200 |
| 2024-10-21 | $1.25 | $1.25 | $1.21 | $1.24 | $1.24 | 15,547,400 |
| 2024-10-18 | $1.20 | $1.32 | $1.19 | $1.27 | $1.27 | 39,199,700 |
| 2024-10-17 | $1.19 | $1.23 | $1.19 | $1.20 | $1.20 | 21,912,700 |
| 2024-10-16 | $1.17 | $1.22 | $1.17 | $1.20 | $1.20 | 18,883,390 |
| 2024-10-15 | $1.22 | $1.23 | $1.19 | $1.19 | $1.19 | 23,352,290 |
| 2024-10-14 | $1.24 | $1.25 | $1.18 | $1.24 | $1.24 | 61,765,900 |
| 2024-10-11 | $1.24 | $1.28 | $1.21 | $1.25 | $1.25 | 56,042,090 |
| 2024-10-10 | $1.42 | $1.43 | $1.23 | $1.27 | $1.27 | 80,518,200 |
| 2024-10-09 | $1.51 | $1.51 | $1.32 | $1.33 | $1.33 | 90,924,500 |
| 2024-10-08 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 35,438,200 |
| 2024-09-30 | $1.32 | $1.32 | $1.23 | $1.32 | $1.32 | 63,402,000 |
| 2024-09-27 | $1.16 | $1.20 | $1.11 | $1.20 | $1.20 | 9,314,600 |
| 2024-09-26 | $1.03 | $1.10 | $1.02 | $1.09 | $1.09 | 8,118,900 |
| 2024-09-25 | $1.03 | $1.07 | $1.03 | $1.04 | $1.04 | 6,041,400 |
| 2024-09-24 | $0.98 | $1.04 | $0.98 | $1.03 | $1.03 | 7,327,900 |
| 2024-09-23 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 706,300 |
| 2024-09-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 336,100 |
| 2024-09-19 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 1,005,200 |
| 2024-09-18 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 417,400 |
| 2024-09-13 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 445,500 |
| 2024-09-12 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 234,400 |
| 2024-09-11 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 475,000 |
| 2024-09-10 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 944,900 |
| 2024-09-09 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 2,195,600 |
| 2024-09-06 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 3,088,700 |
| 2024-09-05 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 352,400 |
| 2024-09-04 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 491,500 |
| 2024-09-03 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 364,600 |
| 2024-09-02 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 843,400 |
| 2024-08-30 | $0.95 | $0.98 | $0.94 | $0.97 | $0.97 | 2,049,800 |
| 2024-08-29 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 556,900 |
| 2024-08-28 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 457,100 |
| 2024-08-27 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 512,100 |
| 2024-08-26 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 637,100 |
| 2024-08-23 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 379,800 |
| 2024-08-22 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 2,147,100 |
| 2024-08-21 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 922,400 |
| 2024-08-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 667,400 |
| 2024-08-19 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 326,500 |
| 2024-08-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 255,100 |
| 2024-08-15 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 1,141,800 |
| 2024-08-14 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 404,300 |
| 2024-08-13 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 527,500 |
| 2024-08-12 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 451,800 |
| 2024-08-09 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 510,100 |
| 2024-08-08 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 1,322,700 |
| 2024-08-07 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 419,600 |
| 2024-08-06 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 932,200 |
| 2024-08-05 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 936,600 |
| 2024-08-02 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 906,700 |
| 2024-08-01 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,206,300 |
| 2024-07-31 | $0.96 | $1.01 | $0.96 | $1.00 | $1.00 | 5,341,000 |
| 2024-07-30 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 624,500 |
| 2024-07-29 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 563,800 |
| 2024-07-26 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,519,500 |
| 2024-07-25 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 1,464,500 |
| 2024-07-24 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,066,700 |
| 2024-07-23 | $0.96 | $0.97 | $0.87 | $0.94 | $0.94 | 1,929,100 |
| 2024-07-22 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 1,110,000 |
| 2024-07-19 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 1,948,700 |
| 2024-07-18 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 728,500 |
| 2024-07-17 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 1,704,800 |
| 2024-07-16 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 1,113,800 |
| 2024-07-15 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,327,900 |
| 2024-07-12 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 1,061,900 |
| 2024-07-11 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,789,100 |
| 2024-07-10 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 1,824,200 |
| 2024-07-09 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 3,032,700 |
| 2024-07-08 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 2,494,000 |
| 2024-07-05 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 1,799,800 |
| 2024-07-04 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 1,978,600 |
| 2024-07-03 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 1,358,300 |
| 2024-07-02 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 777,200 |
| 2024-07-01 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 2,456,300 |
| 2024-06-28 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 2,349,600 |
| 2024-06-27 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 1,263,600 |
| 2024-06-26 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 2,181,800 |
| 2024-06-25 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 4,002,500 |
| 2024-06-24 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,649,000 |
| 2024-06-21 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 3,198,700 |
| 2024-06-20 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 2,248,300 |
| 2024-06-19 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 3,178,900 |
| 2024-06-18 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 5,298,900 |
| 2024-06-17 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 3,299,600 |
| 2024-06-14 | $0.96 | $0.99 | $0.95 | $0.98 | $0.98 | 5,530,400 |
| 2024-06-13 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 2,047,400 |
| 2024-06-12 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 2,377,300 |
| 2024-06-11 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 1,697,900 |
| 2024-06-07 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 3,143,000 |
| 2024-06-06 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 3,717,500 |
| 2024-06-05 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 802,000 |
| 2024-06-04 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,505,200 |
| 2024-06-03 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 2,628,500 |
| 2024-05-31 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 848,400 |
| 2024-05-30 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 819,000 |
| 2024-05-29 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 1,334,200 |
| 2024-05-28 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 892,100 |
| 2024-05-27 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 682,600 |
| 2024-05-24 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,699,500 |
| 2024-05-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,032,900 |
| 2024-05-22 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 802,600 |
| 2024-05-21 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 2,152,500 |
| 2024-05-20 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 3,903,500 |
| 2024-05-17 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 3,600,800 |
| 2024-05-16 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 3,643,300 |
| 2024-05-15 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 5,609,800 |
| 2024-05-14 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 4,049,500 |
| 2024-05-13 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 2,649,600 |
| 2024-05-10 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 2,836,400 |
| 2024-05-09 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 1,815,000 |
| 2024-05-08 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 2,894,300 |
| 2024-05-07 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 2,402,000 |
| 2024-05-06 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 4,995,800 |
| 2024-04-30 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 5,996,500 |
| 2024-04-29 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 10,185,900 |
| 2024-04-26 | $1.00 | $1.03 | $0.98 | $1.03 | $1.03 | 8,801,000 |
| 2024-04-25 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 414,400 |
| 2024-04-24 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 648,200 |
| 2024-04-23 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 840,800 |
| 2024-04-22 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 2,134,800 |
| 2024-04-19 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 2,669,100 |
| 2024-04-18 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 3,515,200 |
| 2024-04-17 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 3,416,000 |
| 2024-04-16 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 869,200 |
| 2024-04-15 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 3,210,000 |
| 2024-04-12 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,779,000 |
| 2024-04-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,773,700 |
| 2024-04-10 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 2,707,700 |
| 2024-04-09 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 1,368,700 |
| 2024-04-08 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,939,600 |
| 2024-04-03 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 967,400 |
| 2024-04-02 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,434,500 |
| 2024-04-01 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 1,014,500 |
| 2024-03-29 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 1,532,500 |
| 2024-03-28 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 883,700 |
| 2024-03-27 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 823,800 |
| 2024-03-26 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,356,200 |
| 2024-03-25 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 2,096,000 |
| 2024-03-22 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 1,247,800 |
| 2024-03-21 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 1,885,100 |
| 2024-03-20 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 1,152,900 |
| 2024-03-19 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 2,145,700 |
| 2024-03-18 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 5,201,900 |
| 2024-03-15 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 1,288,100 |
| 2024-03-14 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 2,623,400 |
| 2024-03-13 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,213,500 |
| 2024-03-12 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 2,205,200 |
| 2024-03-11 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 2,822,800 |
| 2024-03-08 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 372,300 |
| 2024-03-07 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 1,991,000 |
| 2024-03-06 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 789,700 |
| 2024-03-05 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,212,000 |
| 2024-03-04 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 1,328,000 |
| 2024-03-01 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 4,273,300 |
| 2024-02-29 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 3,328,180 |
| 2024-02-28 | $1.06 | $1.09 | $1.04 | $1.04 | $1.04 | 7,200,900 |
| 2024-02-27 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 4,776,300 |
| 2024-02-26 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 3,899,300 |
| 2024-02-23 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 1,557,900 |
| 2024-02-22 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 2,350,500 |
| 2024-02-21 | $1.03 | $1.06 | $1.01 | $1.04 | $1.04 | 4,151,500 |
| 2024-02-20 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 3,537,500 |
| 2024-02-19 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 1,935,300 |
| 2024-02-08 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 2,194,200 |
| 2024-02-07 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 2,826,700 |
| 2024-02-06 | $0.97 | $1.01 | $0.95 | $1.01 | $1.01 | 2,843,400 |
| 2024-02-05 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 1,728,900 |
| 2024-02-02 | $1.01 | $1.01 | $0.96 | $0.99 | $0.99 | 2,401,700 |
| 2024-02-01 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 1,593,000 |
| 2024-01-31 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 1,590,900 |
| 2024-01-30 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 1,450,100 |
| 2024-01-29 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 1,996,400 |
| 2024-01-26 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 2,585,100 |
| 2024-01-25 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 3,889,600 |
| 2024-01-24 | $1.00 | $1.04 | $0.98 | $1.03 | $1.03 | 3,318,100 |
| 2024-01-23 | $0.97 | $1.00 | $0.96 | $0.99 | $0.99 | 2,182,000 |
| 2024-01-22 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 901,400 |
| 2024-01-19 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 644,800 |
| 2024-01-18 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 2,961,200 |
| 2024-01-17 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 1,626,000 |
| 2024-01-16 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 1,861,300 |
| 2024-01-15 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 561,600 |
| 2024-01-12 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 311,400 |
| 2024-01-11 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 932,100 |
| 2024-01-10 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 1,473,300 |
| 2024-01-09 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 3,565,800 |
| 2024-01-08 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 4,135,700 |
| 2024-01-05 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 1,198,800 |
| 2024-01-04 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 506,900 |
| 2024-01-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 596,200 |
| 2024-01-02 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 585,000 |
| 2024-01-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-12-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,435,200 |
| 2023-12-28 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 2,091,900 |
| 2023-12-27 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 1,395,400 |
| 2023-12-26 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 1,520,500 |
| 2023-12-25 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 683,800 |
| 2023-12-22 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 1,173,000 |
| 2023-12-21 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 1,292,200 |
| 2023-12-20 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 3,121,800 |
| 2023-12-19 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 727,800 |
| 2023-12-18 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 1,507,600 |
| 2023-12-15 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 1,834,600 |
| 2023-12-14 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 1,238,200 |
| 2023-12-13 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 638,900 |
| 2023-12-12 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 509,800 |
| 2023-12-11 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 2,918,700 |
| 2023-12-08 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 886,200 |
| 2023-12-07 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 1,065,400 |
| 2023-12-06 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 1,657,800 |
| 2023-12-05 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 1,058,400 |
| 2023-12-04 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 879,000 |
| 2023-12-01 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 795,700 |
| 2023-11-30 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 2,549,300 |
| 2023-11-29 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 1,001,200 |
| 2023-11-28 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 2,191,000 |
| 2023-11-27 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 2,594,700 |
| 2023-11-24 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 1,093,200 |
| 2023-11-23 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 2,813,400 |
| 2023-11-22 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 1,596,400 |
| 2023-11-21 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 1,445,400 |
| 2023-11-20 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 1,525,900 |
| 2023-11-17 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 1,197,800 |
| 2023-11-16 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 1,120,200 |
| 2023-11-15 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 3,626,100 |
| 2023-11-14 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 4,936,300 |
| 2023-11-13 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 2,335,900 |
| 2023-11-10 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 2,081,100 |
| 2023-11-09 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 2,025,700 |
| 2023-11-08 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 4,581,400 |
| 2023-11-07 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 3,497,400 |
| 2023-11-06 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 9,045,200 |
| 2023-11-03 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 2,089,800 |
| 2023-11-02 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 932,200 |
| 2023-11-01 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 1,782,500 |
| 2023-10-31 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 1,904,400 |
| 2023-10-30 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 2,748,700 |
| 2023-10-27 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 2,920,500 |
| 2023-10-26 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 1,232,800 |
| 2023-10-25 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 1,768,300 |
| 2023-10-24 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 1,323,800 |
| 2023-10-23 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 883,700 |
| 2023-10-20 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 457,400 |
| 2023-10-19 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 945,200 |
| 2023-10-18 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 761,100 |
| 2023-10-17 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 2,200,900 |
| 2023-10-16 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 1,171,100 |
| 2023-10-13 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 841,400 |
| 2023-10-12 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 1,298,000 |
| 2023-10-11 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 1,438,400 |
| 2023-10-10 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 674,600 |
| 2023-10-09 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 1,346,900 |
| 2023-09-28 | $1.11 | $1.15 | $1.10 | $1.10 | $1.10 | 1,477,100 |
| 2023-09-27 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 309,400 |
| 2023-09-26 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 1,244,700 |
| 2023-09-25 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 1,786,300 |
| 2023-09-22 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 2,877,600 |
| 2023-09-21 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 1,513,100 |
| 2023-09-20 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 714,200 |
| 2023-09-19 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 459,300 |
| 2023-09-18 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 916,900 |
| 2023-09-15 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 2,145,300 |
| 2023-09-14 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 1,866,200 |
| 2023-09-13 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 1,605,300 |
| 2023-09-12 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 1,665,500 |
| 2023-09-11 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 4,027,500 |
| 2023-09-08 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 2,357,400 |
| 2023-09-07 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 2,071,800 |
| 2023-09-06 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 1,846,400 |
| 2023-09-05 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 2,717,200 |
| 2023-09-04 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 1,767,100 |
| 2023-09-01 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 2,604,200 |
| 2023-08-31 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 3,650,700 |
| 2023-08-30 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 6,179,100 |
| 2023-08-29 | $1.17 | $1.18 | $1.14 | $1.17 | $1.17 | 8,460,500 |
| 2023-08-28 | $1.27 | $1.27 | $1.18 | $1.19 | $1.19 | 12,535,400 |
| 2023-08-25 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 1,616,800 |
| 2023-08-24 | $1.13 | $1.17 | $1.13 | $1.15 | $1.15 | 3,664,000 |
| 2023-08-23 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 996,200 |
| 2023-08-22 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 1,131,900 |
| 2023-08-21 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 1,670,900 |
| 2023-08-18 | $1.20 | $1.22 | $1.18 | $1.18 | $1.18 | 1,944,800 |
| 2023-08-17 | $1.19 | $1.21 | $1.18 | $1.20 | $1.20 | 6,902,400 |
| 2023-08-16 | $1.20 | $1.23 | $1.15 | $1.20 | $1.20 | 3,638,980 |
| 2023-08-15 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 1,892,500 |
| 2023-08-14 | $1.18 | $1.19 | $1.11 | $1.18 | $1.18 | 2,874,200 |
| 2023-08-11 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 4,983,400 |
| 2023-08-10 | $1.22 | $1.24 | $1.21 | $1.24 | $1.24 | 2,526,000 |
| 2023-08-09 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 3,225,600 |
| 2023-08-08 | $1.22 | $1.25 | $1.18 | $1.22 | $1.22 | 4,812,700 |
| 2023-08-07 | $1.21 | $1.23 | $1.20 | $1.23 | $1.23 | 3,784,700 |
| 2023-08-04 | $1.24 | $1.28 | $1.22 | $1.23 | $1.23 | 11,704,000 |
| 2023-08-03 | $1.18 | $1.22 | $1.17 | $1.21 | $1.21 | 9,023,800 |
| 2023-08-02 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 4,374,500 |
| 2023-08-01 | $1.16 | $1.19 | $1.14 | $1.17 | $1.17 | 13,221,600 |
| 2023-07-31 | $1.19 | $1.22 | $1.17 | $1.17 | $1.17 | 10,474,700 |
| 2023-07-28 | $1.08 | $1.17 | $1.07 | $1.17 | $1.17 | 10,379,800 |
| 2023-07-27 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 2,901,700 |
| 2023-07-26 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 2,685,600 |
| 2023-07-25 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 7,677,000 |
| 2023-07-24 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 297,200 |
| 2023-07-21 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 259,800 |
| 2023-07-20 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 780,700 |
| 2023-07-19 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 1,446,200 |
| 2023-07-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 435,400 |
| 2023-07-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 276,200 |
| 2023-07-14 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 486,100 |
| 2023-07-13 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 2,090,900 |
| 2023-07-12 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,083,200 |
| 2023-07-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 633,500 |
| 2023-07-10 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 858,400 |
| 2023-07-07 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 2,481,300 |
| 2023-07-06 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,284,200 |
| 2023-07-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 505,000 |
| 2023-07-04 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 364,300 |
| 2023-07-03 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 2,936,000 |
| 2023-06-30 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 1,005,600 |
| 2023-06-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 399,900 |
| 2023-06-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,070,500 |
| 2023-06-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 768,800 |
| 2023-06-26 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 3,388,800 |
| 2023-06-21 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 2,757,100 |
| 2023-06-20 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 860,700 |
| 2023-06-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 594,100 |
| 2023-06-16 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 1,390,800 |
| 2023-06-15 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 1,719,000 |
| 2023-06-14 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 1,186,200 |
| 2023-06-13 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 866,300 |
| 2023-06-12 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,146,500 |
| 2023-06-09 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 230,500 |
| 2023-06-08 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 1,121,000 |
| 2023-06-07 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 309,000 |
| 2023-06-06 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 1,012,500 |
| 2023-06-05 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 487,200 |
| 2023-06-02 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 1,147,400 |
| 2023-06-01 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 2,362,600 |
| 2023-05-31 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 906,600 |
| 2023-05-30 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 843,500 |
| 2023-05-29 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 1,047,800 |
| 2023-05-26 | $1.02 | $1.03 | $0.92 | $1.03 | $1.03 | 1,040,400 |
| 2023-05-25 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 2,568,900 |
| 2023-05-24 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 3,905,000 |
| 2023-05-23 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 1,554,700 |
| 2023-05-22 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,103,800 |
| 2023-05-19 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 2,716,000 |
| 2023-05-18 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 3,035,800 |
| 2023-05-17 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 1,184,900 |
| 2023-05-16 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 3,385,500 |
| 2023-05-15 | $1.07 | $1.09 | $1.05 | $1.09 | $1.09 | 3,886,900 |
| 2023-05-12 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 1,174,300 |
| 2023-05-11 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 1,612,100 |
| 2023-05-10 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 6,074,600 |
| 2023-05-09 | $1.12 | $1.17 | $1.11 | $1.12 | $1.12 | 9,849,900 |
| 2023-05-08 | $1.08 | $1.12 | $1.07 | $1.11 | $1.11 | 5,501,000 |
| 2023-05-05 | $1.07 | $1.11 | $1.06 | $1.08 | $1.08 | 6,040,600 |
| 2023-05-04 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 2,312,300 |
| 2023-05-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-05-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-04-28 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 3,122,900 |
| 2023-04-27 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 1,447,100 |
| 2023-04-26 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 1,499,000 |
| 2023-04-25 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 2,776,200 |
| 2023-04-24 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 3,019,500 |
| 2023-04-21 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 3,474,700 |
| 2023-04-20 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 1,700,200 |
| 2023-04-19 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 4,740,100 |
| 2023-04-18 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 4,946,900 |
| 2023-04-17 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 6,828,300 |
| 2023-04-14 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 1,292,300 |
| 2023-04-13 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2,552,300 |
| 2023-04-12 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 3,950,200 |
| 2023-04-11 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 2,502,500 |
| 2023-04-10 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 2,437,100 |
| 2023-04-07 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 2,121,500 |
| 2023-04-06 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 1,918,800 |
| 2023-04-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-04-04 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 1,655,400 |
| 2023-04-03 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 3,392,300 |
| 2023-03-31 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 676,800 |
| 2023-03-30 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 1,268,300 |
| 2023-03-29 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 990,700 |
| 2023-03-28 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 575,900 |
| 2023-03-27 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 1,218,600 |
| 2023-03-24 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 1,522,400 |
| 2023-03-23 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 2,031,200 |
| 2023-03-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,038,000 |
| 2023-03-21 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 727,600 |
| 2023-03-20 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 1,456,300 |
| 2023-03-17 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 1,342,600 |
| 2023-03-16 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 602,100 |
| 2023-03-15 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 440,200 |
| 2023-03-14 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 1,739,400 |
| 2023-03-13 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,842,000 |
| 2023-03-10 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 713,100 |
| 2023-03-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 747,800 |
| 2023-03-08 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 807,400 |
| 2023-03-07 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 3,093,700 |
| 2023-03-06 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 2,200,600 |
| 2023-03-03 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 925,300 |
| 2023-03-02 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 806,400 |
| 2023-03-01 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 2,023,900 |
| 2023-02-28 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 547,800 |
| 2023-02-27 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 929,700 |
| 2023-02-24 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 1,602,900 |
| 2023-02-23 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 1,142,800 |
| 2023-02-22 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 1,632,900 |
| 2023-02-21 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 1,105,900 |
| 2023-02-20 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 2,673,500 |
| 2023-02-17 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 1,409,200 |
| 2023-02-16 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 2,185,200 |
| 2023-02-15 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 1,162,200 |
| 2023-02-14 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 675,600 |
| 2023-02-13 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 498,100 |
| 2023-02-10 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 2,264,200 |
| 2023-02-09 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 762,100 |
| 2023-02-08 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 526,000 |
| 2023-02-07 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 942,000 |
| 2023-02-06 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 1,474,300 |
| 2023-02-03 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 1,870,800 |
| 2023-02-02 | $1.09 | $1.13 | $1.06 | $1.06 | $1.06 | 4,708,900 |
| 2023-02-01 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 2,270,500 |
| 2023-01-31 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 1,154,100 |
| 2023-01-30 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 2,200,700 |
| 2023-01-20 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 1,100,500 |
| 2023-01-19 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 2,176,700 |
| 2023-01-18 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 887,700 |
| 2023-01-17 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 3,294,200 |
| 2023-01-16 | $1.02 | $1.07 | $1.02 | $1.04 | $1.04 | 4,725,200 |
| 2023-01-13 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 2,535,700 |
| 2023-01-12 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,053,800 |
| 2023-01-11 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 491,000 |
| 2023-01-10 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 1,320,000 |
| 2023-01-09 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 889,700 |
| 2023-01-06 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 471,000 |
| 2023-01-05 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 2,083,600 |
| 2023-01-04 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 994,100 |
| 2023-01-03 | $0.97 | $0.97 | $0.94 | $0.97 | $0.97 | 1,548,000 |
| 2023-01-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-30 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 488,500 |
| 2022-12-29 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 598,700 |
| 2022-12-28 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 537,300 |
| 2022-12-27 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 883,700 |
| 2022-12-26 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,236,700 |
| 2022-12-23 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 499,600 |
| 2022-12-22 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 1,286,100 |
| 2022-12-21 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 1,349,500 |
| 2022-12-20 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 894,900 |
| 2022-12-19 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 2,462,400 |
| 2022-12-16 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 913,000 |
| 2022-12-15 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,135,900 |
| 2022-12-14 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 691,700 |
| 2022-12-13 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 855,800 |
| 2022-12-12 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 2,252,500 |
| 2022-12-09 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 1,121,100 |
| 2022-12-08 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 917,600 |
| 2022-12-07 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 1,431,100 |
| 2022-12-06 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 992,700 |
| 2022-12-05 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 3,510,500 |
| 2022-12-01 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 2,859,100 |
| 2022-11-30 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 1,923,600 |
| 2022-11-29 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 2,975,500 |
| 2022-11-28 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 954,100 |
| 2022-11-25 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 665,600 |
| 2022-11-24 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 889,800 |
| 2022-11-23 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,085,000 |
| 2022-11-22 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 1,072,600 |
| 2022-11-21 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 1,676,100 |
| 2022-11-18 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 899,700 |
| 2022-11-17 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 1,872,800 |
| 2022-11-16 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 1,401,100 |
| 2022-11-15 | $0.99 | $1.03 | $0.98 | $1.02 | $1.02 | 2,814,800 |
| 2022-11-14 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 3,025,800 |
| 2022-11-11 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 3,725,100 |
| 2022-11-10 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 826,400 |
| 2022-11-09 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 439,400 |
| 2022-11-08 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 1,059,700 |
| 2022-11-07 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 3,666,200 |
| 2022-11-04 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 3,139,600 |
| 2022-11-03 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 871,200 |
| 2022-11-02 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,694,000 |
| 2022-11-01 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 2,466,000 |
| 2022-10-31 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 1,326,100 |
| 2022-10-28 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 2,149,600 |
| 2022-10-27 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 1,704,100 |
| 2022-10-26 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 2,594,000 |
| 2022-10-25 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 2,039,700 |
| 2022-10-24 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 2,381,200 |
| 2022-10-21 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 1,393,200 |
| 2022-10-20 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 991,200 |
| 2022-10-19 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 858,100 |
| 2022-10-18 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 1,054,000 |
| 2022-10-17 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 518,800 |
| 2022-10-14 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 1,050,900 |
| 2022-10-13 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 617,500 |
| 2022-10-12 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 998,900 |
| 2022-10-11 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,002,000 |
| 2022-10-10 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 815,400 |
| 2022-09-30 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 1,380,500 |
| 2022-09-29 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 1,782,500 |
| 2022-09-28 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 626,100 |
| 2022-09-27 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 1,300,900 |
| 2022-09-26 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 1,885,500 |
| 2022-09-23 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 2,119,000 |
| 2022-09-22 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 2,537,100 |
| 2022-09-21 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 2,173,500 |
| 2022-09-20 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 1,973,300 |
| 2022-09-19 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,940,800 |
| 2022-09-16 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 3,501,500 |
| 2022-09-15 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 1,153,800 |
| 2022-09-14 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 1,252,700 |
| 2022-09-13 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 2,112,500 |
| 2022-09-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-09 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 3,319,500 |
| 2022-09-08 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 938,200 |
| 2022-09-07 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,534,000 |
| 2022-09-06 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 2,157,200 |
| 2022-09-05 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 1,554,300 |
| 2022-09-02 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 1,171,600 |
| 2022-09-01 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,445,900 |
| 2022-08-31 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 5,083,800 |
| 2022-08-30 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 1,834,900 |
| 2022-08-29 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 977,300 |
| 2022-08-26 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 2,869,600 |
| 2022-08-25 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 3,323,900 |
| 2022-08-24 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 4,435,200 |
| 2022-08-23 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 1,570,200 |
| 2022-08-22 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,396,000 |
| 2022-08-19 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 1,492,800 |
| 2022-08-18 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 1,216,700 |
| 2022-08-17 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 1,840,700 |
| 2022-08-16 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,053,800 |
| 2022-08-15 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,119,500 |
| 2022-08-12 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 2,562,900 |
| 2022-08-11 | $0.99 | $1.03 | $0.96 | $1.02 | $1.02 | 4,695,900 |
| 2022-08-10 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,275,600 |
| 2022-08-09 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,346,800 |
| 2022-08-08 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 2,196,600 |
| 2022-08-05 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 2,377,800 |
| 2022-08-04 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 1,131,200 |
| 2022-08-03 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 726,300 |
| 2022-08-02 | $0.98 | $0.99 | $0.90 | $0.96 | $0.96 | 1,624,200 |
| 2022-08-01 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 828,500 |
| 2022-07-29 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 1,845,600 |
| 2022-07-28 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 1,481,900 |
| 2022-07-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 405,400 |
| 2022-07-26 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 669,700 |
| 2022-07-25 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 663,100 |
| 2022-07-22 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 1,377,300 |
| 2022-07-21 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,131,500 |
| 2022-07-20 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 840,100 |
| 2022-07-19 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 876,100 |
| 2022-07-18 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,141,800 |
| 2022-07-15 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 2,296,900 |
| 2022-07-14 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,668,500 |
| 2022-07-13 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 1,372,900 |
| 2022-07-12 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 2,218,000 |
| 2022-07-11 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,642,900 |
| 2022-07-08 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 1,811,700 |
| 2022-07-07 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 1,716,800 |
| 2022-07-06 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,932,000 |
| 2022-07-05 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 2,196,100 |
| 2022-07-04 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 1,981,200 |
| 2022-07-01 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 3,613,200 |
| 2022-06-30 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 2,813,700 |
| 2022-06-29 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 4,131,900 |
| 2022-06-28 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 2,785,900 |
| 2022-06-27 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 3,865,100 |
| 2022-06-24 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 4,777,200 |
| 2022-06-23 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 6,020,700 |
| 2022-06-22 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 2,823,400 |
| 2022-06-21 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 3,432,000 |
| 2022-06-20 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 3,829,800 |
| 2022-06-17 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 6,941,500 |
| 2022-06-16 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 9,949,600 |
| 2022-06-15 | $1.12 | $1.15 | $1.05 | $1.12 | $1.12 | 13,820,100 |
| 2022-06-14 | $1.01 | $1.12 | $0.99 | $1.07 | $1.07 | 5,704,700 |
| 2022-06-13 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 4,742,100 |
| 2022-06-10 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 5,425,500 |
| 2022-06-09 | $0.99 | $1.02 | $0.99 | $0.99 | $0.99 | 3,165,100 |
| 2022-06-08 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 4,171,000 |
| 2022-06-07 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 4,963,800 |
| 2022-06-06 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 3,065,100 |
| 2022-06-02 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 1,754,000 |
| 2022-06-01 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 919,900 |
| 2022-05-31 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,117,700 |
| 2022-05-30 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 985,800 |
| 2022-05-27 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 1,654,900 |
| 2022-05-26 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 1,683,400 |
| 2022-05-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 996,500 |
| 2022-05-24 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 1,873,900 |
| 2022-05-23 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 1,409,300 |
| 2022-05-20 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,895,700 |
| 2022-05-19 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 1,075,400 |
| 2022-05-18 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 1,420,400 |
| 2022-05-17 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 780,200 |
| 2022-05-16 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 795,000 |
| 2022-05-13 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 1,423,000 |
| 2022-05-12 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 1,654,000 |
| 2022-05-11 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 2,443,200 |
| 2022-05-10 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 1,516,800 |
| 2022-05-09 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 773,100 |
| 2022-05-06 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 1,469,600 |
| 2022-05-05 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 2,162,100 |
| 2022-05-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-29 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 5,434,900 |
| 2022-04-28 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 3,031,200 |
| 2022-04-27 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 5,184,400 |
| 2022-04-26 | $0.98 | $0.99 | $0.92 | $0.93 | $0.93 | 4,165,500 |
| 2022-04-25 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 3,921,500 |
| 2022-04-22 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 1,656,900 |
| 2022-04-21 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 1,957,300 |
| 2022-04-20 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 3,264,800 |
| 2022-04-19 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 1,450,100 |
| 2022-04-18 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 2,739,100 |
| 2022-04-15 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 1,365,800 |
| 2022-04-14 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 1,171,600 |
| 2022-04-13 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 607,000 |
| 2022-04-12 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 1,992,600 |
| 2022-04-11 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 1,486,900 |
| 2022-04-08 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 1,110,400 |
| 2022-04-07 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 952,900 |
| 2022-04-06 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 811,000 |
| 2022-04-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-04-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-04-01 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 1,269,300 |
| 2022-03-31 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 2,094,500 |
| 2022-03-30 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 2,331,500 |
| 2022-03-29 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 339,900 |
| 2022-03-28 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 1,471,500 |
| 2022-03-25 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 799,300 |
| 2022-03-24 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 429,100 |
| 2022-03-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,476,100 |
| 2022-03-22 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 763,600 |
| 2022-03-21 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 1,239,400 |
| 2022-03-18 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 2,095,800 |
| 2022-03-17 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 3,281,500 |
| 2022-03-16 | $1.03 | $1.09 | $1.02 | $1.08 | $1.08 | 5,341,300 |
| 2022-03-15 | $1.06 | $1.07 | $1.02 | $1.02 | $1.02 | 2,295,900 |
| 2022-03-14 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 1,526,100 |
| 2022-03-11 | $1.06 | $1.08 | $1.03 | $1.08 | $1.08 | 2,617,700 |
| 2022-03-10 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 1,275,100 |
| 2022-03-09 | $1.09 | $1.09 | $1.03 | $1.06 | $1.06 | 2,075,000 |
| 2022-03-08 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 2,361,600 |
| 2022-03-07 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 1,912,900 |
| 2022-03-04 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 1,147,200 |
| 2022-03-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 486,500 |
| 2022-03-02 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 1,177,400 |
| 2022-03-01 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,130,800 |
| 2022-02-28 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 760,900 |
| 2022-02-25 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 2,407,600 |
| 2022-02-24 | $1.18 | $1.18 | $1.14 | $1.15 | $1.15 | 2,877,600 |
| 2022-02-23 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 1,652,800 |
| 2022-02-22 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 3,129,000 |
| 2022-02-21 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 1,644,000 |
| 2022-02-18 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 2,457,100 |
| 2022-02-17 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 2,817,200 |
| 2022-02-16 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 2,732,700 |
| 2022-02-15 | $1.19 | $1.21 | $1.19 | $1.19 | $1.19 | 2,008,500 |
| 2022-02-14 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 3,889,900 |
| 2022-02-11 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 3,632,600 |
| 2022-02-10 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 3,343,900 |
| 2022-02-09 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 2,518,000 |
| 2022-02-08 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 3,713,200 |
| 2022-02-07 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 3,471,700 |
| 2022-02-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-02-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-02-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-02-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-01-28 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 2,651,800 |
| 2022-01-27 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 2,276,200 |
| 2022-01-26 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 1,842,500 |
| 2022-01-25 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 1,766,400 |
| 2022-01-24 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 1,115,100 |
| 2022-01-21 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 1,486,600 |
| 2022-01-20 | $1.23 | $1.27 | $1.23 | $1.25 | $1.25 | 4,273,600 |
| 2022-01-19 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 2,556,400 |
| 2022-01-18 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 3,227,900 |
| 2022-01-17 | $1.22 | $1.23 | $1.20 | $1.22 | $1.22 | 2,432,700 |
| 2022-01-14 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 4,582,600 |
| 2022-01-13 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 4,120,800 |
| 2022-01-12 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 2,513,400 |
| 2022-01-11 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 2,583,800 |
| 2022-01-10 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 1,418,800 |
| 2022-01-07 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 1,633,200 |
| 2022-01-06 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 2,431,300 |
| 2022-01-05 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 1,611,500 |
| 2022-01-04 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 1,769,300 |
| 2022-01-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-12-31 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 3,385,900 |
| 2021-12-30 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 3,998,000 |
| 2021-12-29 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 1,526,000 |
| 2021-12-28 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 1,706,100 |
| 2021-12-27 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 853,400 |
| 2021-12-24 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 1,235,060 |
| 2021-12-23 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 1,205,400 |
| 2021-12-22 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 1,094,700 |
| 2021-12-21 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 2,647,200 |
| 2021-12-20 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 2,534,500 |
| 2021-12-17 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 3,104,600 |
| 2021-12-16 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 1,051,100 |
| 2021-12-15 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 1,801,800 |
| 2021-12-14 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 2,073,400 |
| 2021-12-13 | $1.28 | $1.30 | $1.27 | $1.27 | $1.27 | 4,887,800 |
| 2021-12-10 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 3,152,800 |
| 2021-12-09 | $1.26 | $1.31 | $1.26 | $1.29 | $1.29 | 8,060,000 |
| 2021-12-08 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 3,003,200 |
| 2021-12-07 | $1.26 | $1.27 | $1.24 | $1.25 | $1.25 | 4,194,400 |
| 2021-12-06 | $1.23 | $1.28 | $1.23 | $1.25 | $1.25 | 9,943,900 |
| 2021-12-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3,118,800 |
| 2021-12-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,479,300 |
| 2021-12-01 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 6,705,200 |
| 2021-11-30 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 2,416,500 |
| 2021-11-29 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 1,802,700 |
| 2021-11-26 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 1,810,300 |
| 2021-11-25 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 2,116,800 |
| 2021-11-24 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 1,553,400 |
| 2021-11-23 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 3,631,000 |
| 2021-11-22 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 1,705,800 |
| 2021-11-19 | $1.19 | $1.22 | $1.19 | $1.21 | $1.21 | 5,525,500 |
| 2021-11-18 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 2,233,900 |
| 2021-11-17 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 3,215,500 |
| 2021-11-16 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 2,144,400 |
| 2021-11-15 | $1.22 | $1.24 | $1.21 | $1.22 | $1.22 | 5,324,600 |
| 2021-11-12 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 2,994,700 |
| 2021-11-11 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 7,953,700 |
| 2021-11-10 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 1,843,500 |
| 2021-11-09 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 3,894,900 |
| 2021-11-08 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 4,531,200 |
| 2021-11-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 6,549,100 |
| 2021-11-04 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 2,148,200 |
| 2021-11-03 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 4,276,000 |
| 2021-11-02 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 3,859,200 |
| 2021-11-01 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 5,230,200 |
| 2021-10-29 | $1.21 | $1.23 | $1.19 | $1.22 | $1.22 | 4,788,200 |
| 2021-10-28 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 2,425,800 |
| 2021-10-27 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 6,362,300 |
| 2021-10-26 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 4,359,500 |
| 2021-10-25 | $1.25 | $1.26 | $1.23 | $1.26 | $1.26 | 3,944,400 |
| 2021-10-22 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 2,223,800 |
| 2021-10-21 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 3,537,500 |
| 2021-10-20 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 1,696,800 |
| 2021-10-19 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 2,567,100 |
| 2021-10-18 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 1,335,500 |
| 2021-10-15 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 2,935,400 |
| 2021-10-14 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 2,350,900 |
| 2021-10-13 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 2,692,300 |
| 2021-10-12 | $1.26 | $1.27 | $1.22 | $1.23 | $1.23 | 3,482,900 |
| 2021-10-11 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 1,988,000 |
| 2021-10-08 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 1,959,800 |
| 2021-10-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-10-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-09-30 | $1.28 | $1.28 | $1.25 | $1.27 | $1.27 | 3,706,000 |
| 2021-09-29 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 2,037,700 |
| 2021-09-28 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 3,266,200 |
| 2021-09-27 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 4,085,900 |
| 2021-09-24 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 3,681,100 |
| 2021-09-23 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 6,462,100 |
| 2021-09-22 | $1.29 | $1.31 | $1.28 | $1.31 | $1.31 | 6,469,900 |
| 2021-09-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-17 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 3,850,200 |
| 2021-09-16 | $1.31 | $1.32 | $1.28 | $1.28 | $1.28 | 3,730,800 |
| 2021-09-15 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 3,185,200 |
| 2021-09-14 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 5,064,300 |
| 2021-09-13 | $1.33 | $1.36 | $1.33 | $1.34 | $1.34 | 4,441,500 |
| 2021-09-10 | $1.34 | $1.38 | $1.33 | $1.34 | $1.34 | 5,812,800 |
| 2021-09-09 | $1.35 | $1.35 | $1.31 | $1.33 | $1.33 | 5,478,900 |
| 2021-09-08 | $1.35 | $1.38 | $1.33 | $1.35 | $1.35 | 5,173,300 |
| 2021-09-07 | $1.33 | $1.36 | $1.30 | $1.35 | $1.35 | 11,521,000 |
| 2021-09-06 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 6,585,500 |
| 2021-09-03 | $1.37 | $1.37 | $1.29 | $1.29 | $1.29 | 11,280,000 |
| 2021-09-02 | $1.28 | $1.31 | $1.27 | $1.30 | $1.30 | 11,808,300 |
| 2021-09-01 | $1.24 | $1.31 | $1.22 | $1.28 | $1.28 | 14,147,700 |
| 2021-08-31 | $1.21 | $1.25 | $1.20 | $1.24 | $1.24 | 5,855,200 |
| 2021-08-30 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 4,635,300 |
| 2021-08-27 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 3,385,500 |
| 2021-08-26 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 4,798,700 |
| 2021-08-25 | $1.27 | $1.27 | $1.24 | $1.25 | $1.25 | 5,418,300 |
| 2021-08-24 | $1.24 | $1.28 | $1.23 | $1.28 | $1.28 | 8,256,100 |
| 2021-08-23 | $1.24 | $1.27 | $1.23 | $1.24 | $1.24 | 4,177,400 |
| 2021-08-20 | $1.23 | $1.25 | $1.22 | $1.24 | $1.24 | 4,542,100 |
| 2021-08-19 | $1.26 | $1.28 | $1.22 | $1.23 | $1.23 | 10,191,200 |
| 2021-08-18 | $1.19 | $1.26 | $1.18 | $1.26 | $1.26 | 12,469,010 |
| 2021-08-17 | $1.18 | $1.22 | $1.18 | $1.19 | $1.19 | 6,239,610 |
| 2021-08-16 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 3,236,800 |
| 2021-08-13 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 2,069,700 |
| 2021-08-12 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 1,744,900 |
| 2021-08-11 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 2,176,000 |
| 2021-08-10 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 6,335,600 |
| 2021-08-09 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 3,611,500 |
| 2021-08-06 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 2,194,000 |
| 2021-08-05 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 3,646,400 |
| 2021-08-04 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 3,768,800 |
| 2021-08-03 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 4,753,700 |
| 2021-08-02 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 6,473,000 |
| 2021-07-30 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 5,684,000 |
| 2021-07-29 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 4,155,400 |
| 2021-07-28 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 7,777,400 |
| 2021-07-27 | $1.16 | $1.17 | $1.13 | $1.14 | $1.14 | 8,526,500 |
| 2021-07-26 | $1.20 | $1.21 | $1.13 | $1.17 | $1.17 | 10,421,300 |
| 2021-07-23 | $1.19 | $1.22 | $1.17 | $1.20 | $1.20 | 7,721,900 |
| 2021-07-22 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 4,697,100 |
| 2021-07-21 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 2,732,700 |
| 2021-07-20 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 2,575,100 |
| 2021-07-19 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 2,149,200 |
| 2021-07-16 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 4,218,300 |
| 2021-07-15 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 2,258,200 |
| 2021-07-14 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 1,878,000 |
| 2021-07-13 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 3,134,300 |
| 2021-07-12 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 2,672,500 |
| 2021-07-09 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,795,900 |
| 2021-07-08 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 1,519,300 |
| 2021-07-07 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 1,327,800 |
| 2021-07-06 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 1,448,000 |
| 2021-07-05 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 2,534,800 |
| 2021-07-02 | $1.15 | $1.16 | $1.13 | $1.13 | $1.13 | 3,267,600 |
| 2021-07-01 | $1.20 | $1.21 | $1.16 | $1.16 | $1.16 | 4,196,000 |
| 2021-06-30 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 4,243,200 |
| 2021-06-29 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 3,114,200 |
| 2021-06-28 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 7,818,500 |
| 2021-06-25 | $1.20 | $1.22 | $1.18 | $1.21 | $1.21 | 5,955,300 |
| 2021-06-24 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 5,124,200 |
| 2021-06-23 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 3,980,100 |
| 2021-06-22 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 3,892,700 |
| 2021-06-21 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 3,712,500 |
| 2021-06-18 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 2,466,600 |
| 2021-06-17 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 1,666,100 |
| 2021-06-16 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 4,612,100 |
| 2021-06-15 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 2,662,100 |
| 2021-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-11 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 7,390,400 |
| 2021-06-10 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 10,411,000 |
| 2021-06-09 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 6,007,500 |
| 2021-06-08 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 2,342,200 |
| 2021-06-07 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 1,925,100 |
| 2021-06-04 | $1.15 | $1.19 | $1.14 | $1.16 | $1.16 | 3,854,200 |
| 2021-06-03 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 2,218,600 |
| 2021-06-02 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 4,115,000 |
| 2021-06-01 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 5,434,000 |
| 2021-05-31 | $1.18 | $1.21 | $1.18 | $1.19 | $1.19 | 4,394,000 |
| 2021-05-28 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 9,268,400 |
| 2021-05-27 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 5,838,600 |
| 2021-05-26 | $1.16 | $1.19 | $1.16 | $1.16 | $1.16 | 9,965,800 |
| 2021-05-25 | $1.12 | $1.17 | $1.12 | $1.16 | $1.16 | 10,769,400 |
| 2021-05-24 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 6,056,000 |
| 2021-05-21 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 3,167,800 |
| 2021-05-20 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 6,199,600 |
| 2021-05-19 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 2,774,100 |
| 2021-05-18 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 2,885,100 |
| 2021-05-17 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 5,336,600 |
| 2021-05-14 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 18,179,800 |
| 2021-05-13 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 1,346,900 |
| 2021-05-12 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 2,654,500 |
| 2021-05-11 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 4,265,600 |
| 2021-05-10 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 5,112,700 |
| 2021-05-07 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 3,234,500 |
| 2021-05-06 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 1,789,800 |
| 2021-05-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-05-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-04-30 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 1,885,800 |
| 2021-04-29 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 5,838,200 |
| 2021-04-28 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 2,111,400 |
| 2021-04-27 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 3,101,400 |
| 2021-04-26 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 4,318,700 |
| 2021-04-23 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 2,731,900 |
| 2021-04-22 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 1,349,200 |
| 2021-04-21 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 1,501,500 |
| 2021-04-20 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 4,406,300 |
| 2021-04-19 | $1.08 | $1.11 | $1.07 | $1.10 | $1.10 | 4,860,500 |
| 2021-04-16 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 1,212,400 |
| 2021-04-15 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 1,649,800 |
| 2021-04-14 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 1,300,500 |
| 2021-04-13 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 2,154,100 |
| 2021-04-12 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 2,754,800 |
| 2021-04-09 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 1,378,900 |
| 2021-04-08 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 3,015,000 |
| 2021-04-07 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 1,115,400 |
| 2021-04-06 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 1,562,800 |
| 2021-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-02 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 4,755,400 |
| 2021-04-01 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 5,754,800 |
| 2021-03-31 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 2,799,400 |
| 2021-03-30 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,629,400 |
| 2021-03-29 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 2,652,700 |
| 2021-03-26 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 3,171,800 |
| 2021-03-25 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 3,362,400 |
| 2021-03-24 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 5,474,400 |
| 2021-03-23 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 5,737,200 |
| 2021-03-22 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 6,727,800 |
| 2021-03-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,384,600 |
| 2021-03-18 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 2,803,800 |
| 2021-03-17 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,707,200 |
| 2021-03-16 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 1,469,400 |
| 2021-03-15 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 2,531,000 |
| 2021-03-12 | $1.11 | $1.13 | $1.09 | $1.11 | $1.11 | 5,765,700 |
| 2021-03-11 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 6,361,200 |
| 2021-03-10 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 4,564,000 |
| 2021-03-09 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 5,415,700 |
| 2021-03-08 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 5,136,100 |
| 2021-03-05 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 10,209,000 |
| 2021-03-04 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 5,704,300 |
| 2021-03-03 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 4,607,100 |
| 2021-03-02 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 10,796,700 |
| 2021-03-01 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 13,974,600 |
| 2021-02-26 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 3,063,000 |
| 2021-02-25 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 4,295,800 |
| 2021-02-24 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 4,528,200 |
| 2021-02-23 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 5,496,400 |
| 2021-02-22 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 11,804,700 |
| 2021-02-19 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 9,590,700 |
| 2021-02-18 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 7,419,000 |
| 2021-02-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-02-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-02-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-02-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-02-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-02-10 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 5,135,500 |
| 2021-02-09 | $1.12 | $1.15 | $1.11 | $1.15 | $1.15 | 5,478,700 |
| 2021-02-08 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 5,651,000 |
| 2021-02-05 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 4,527,800 |
| 2021-02-04 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 10,706,700 |
| 2021-02-03 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 5,090,300 |
| 2021-02-02 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 8,028,700 |
| 2021-02-01 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 7,097,200 |
| 2021-01-29 | $1.21 | $1.21 | $1.17 | $1.18 | $1.18 | 8,243,100 |
| 2021-01-28 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 5,278,200 |
| 2021-01-27 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 9,636,000 |
| 2021-01-26 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 8,673,600 |
| 2021-01-25 | $1.24 | $1.26 | $1.23 | $1.24 | $1.24 | 7,136,300 |
| 2021-01-22 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 9,206,390 |
| 2021-01-21 | $1.26 | $1.29 | $1.26 | $1.27 | $1.27 | 7,152,990 |
| 2021-01-20 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 3,056,200 |
| 2021-01-19 | $1.26 | $1.28 | $1.25 | $1.26 | $1.26 | 6,047,900 |
| 2021-01-18 | $1.25 | $1.28 | $1.24 | $1.26 | $1.26 | 3,839,900 |
| 2021-01-15 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 6,538,600 |
| 2021-01-14 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 6,967,900 |
| 2021-01-13 | $1.31 | $1.32 | $1.28 | $1.29 | $1.29 | 8,702,100 |
| 2021-01-12 | $1.25 | $1.33 | $1.23 | $1.32 | $1.32 | 11,350,300 |
| 2021-01-11 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 8,058,700 |
| 2021-01-08 | $1.28 | $1.30 | $1.27 | $1.28 | $1.28 | 6,284,610 |
| 2021-01-07 | $1.28 | $1.29 | $1.25 | $1.28 | $1.28 | 6,140,200 |
| 2021-01-06 | $1.28 | $1.30 | $1.27 | $1.28 | $1.28 | 4,253,280 |
| 2021-01-05 | $1.27 | $1.30 | $1.26 | $1.28 | $1.28 | 5,230,500 |
| 2021-01-04 | $1.30 | $1.31 | $1.27 | $1.28 | $1.28 | 7,603,800 |
| 2021-01-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-12-31 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 13,224,900 |
| 2020-12-30 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 2,688,400 |
| 2020-12-29 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 2,472,200 |
| 2020-12-28 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 5,234,400 |
| 2020-12-25 | $1.20 | $1.22 | $1.19 | $1.21 | $1.21 | 2,060,100 |
| 2020-12-24 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 1,789,100 |
| 2020-12-23 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 3,509,800 |
| 2020-12-22 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 5,740,300 |
| 2020-12-21 | $1.24 | $1.26 | $1.23 | $1.25 | $1.25 | 2,777,400 |
| 2020-12-18 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 3,158,400 |
| 2020-12-17 | $1.23 | $1.26 | $1.22 | $1.26 | $1.26 | 4,935,500 |
| 2020-12-16 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 3,773,620 |
| 2020-12-15 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 1,675,800 |
| 2020-12-14 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 4,128,100 |
| 2020-12-11 | $1.25 | $1.26 | $1.22 | $1.23 | $1.23 | 3,585,800 |
| 2020-12-10 | $1.25 | $1.27 | $1.23 | $1.25 | $1.25 | 3,181,500 |
| 2020-12-09 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 2,684,300 |
| 2020-12-08 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 1,057,100 |
| 2020-12-07 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 2,321,100 |
| 2020-12-04 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 1,857,900 |
| 2020-12-03 | $1.33 | $1.34 | $1.30 | $1.32 | $1.32 | 4,726,200 |
| 2020-12-02 | $1.33 | $1.35 | $1.30 | $1.33 | $1.33 | 3,438,200 |
| 2020-12-01 | $1.28 | $1.34 | $1.28 | $1.33 | $1.33 | 7,094,700 |
| 2020-11-30 | $1.29 | $1.33 | $1.28 | $1.29 | $1.29 | 8,654,600 |
| 2020-11-27 | $1.26 | $1.29 | $1.25 | $1.29 | $1.29 | 3,090,100 |
| 2020-11-26 | $1.26 | $1.26 | $1.22 | $1.26 | $1.26 | 1,939,600 |
| 2020-11-25 | $1.27 | $1.30 | $1.26 | $1.26 | $1.26 | 2,693,000 |
| 2020-11-24 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 3,390,400 |
| 2020-11-23 | $1.26 | $1.30 | $1.25 | $1.28 | $1.28 | 5,585,800 |
| 2020-11-20 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 999,100 |
| 2020-11-19 | $1.26 | $1.26 | $1.23 | $1.26 | $1.26 | 2,375,800 |
| 2020-11-18 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 3,075,600 |
| 2020-11-17 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 2,994,500 |
| 2020-11-16 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 1,169,900 |
| 2020-11-13 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 3,239,500 |
| 2020-11-12 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 1,515,000 |
| 2020-11-11 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 2,421,400 |
| 2020-11-10 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 2,635,200 |
| 2020-11-09 | $1.27 | $1.33 | $1.27 | $1.31 | $1.31 | 8,079,500 |
| 2020-11-06 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 3,000,200 |
| 2020-11-05 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 2,205,300 |
| 2020-11-04 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 2,293,400 |
| 2020-11-03 | $1.23 | $1.26 | $1.23 | $1.25 | $1.25 | 5,249,200 |
| 2020-11-02 | $1.24 | $1.26 | $1.21 | $1.22 | $1.22 | 3,797,500 |
| 2020-10-30 | $1.27 | $1.28 | $1.24 | $1.24 | $1.24 | 4,738,300 |
| 2020-10-29 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 2,822,400 |
| 2020-10-28 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 2,070,200 |
| 2020-10-27 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 2,745,800 |
| 2020-10-26 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 5,530,700 |
| 2020-10-23 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 3,377,600 |
| 2020-10-22 | $1.30 | $1.33 | $1.29 | $1.31 | $1.31 | 2,397,000 |
| 2020-10-21 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 1,513,800 |
| 2020-10-20 | $1.31 | $1.31 | $1.29 | $1.31 | $1.31 | 2,089,700 |
| 2020-10-19 | $1.33 | $1.35 | $1.31 | $1.31 | $1.31 | 3,420,400 |
| 2020-10-16 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 3,784,620 |
| 2020-10-15 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 2,029,800 |
| 2020-10-14 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 1,314,300 |
| 2020-10-13 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 4,123,700 |
| 2020-10-12 | $1.32 | $1.36 | $1.32 | $1.36 | $1.36 | 4,919,500 |
| 2020-10-09 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 2,459,400 |
| 2020-10-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-30 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 2,684,500 |
| 2020-09-29 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 3,556,500 |
| 2020-09-28 | $1.31 | $1.32 | $1.28 | $1.31 | $1.31 | 1,493,100 |
| 2020-09-25 | $1.29 | $1.32 | $1.29 | $1.31 | $1.31 | 4,526,100 |
| 2020-09-24 | $1.30 | $1.31 | $1.29 | $1.29 | $1.29 | 2,139,400 |
| 2020-09-23 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 2,048,000 |
| 2020-09-22 | $1.31 | $1.35 | $1.30 | $1.31 | $1.31 | 5,428,800 |
| 2020-09-21 | $1.37 | $1.37 | $1.32 | $1.32 | $1.32 | 10,848,100 |
| 2020-09-18 | $1.25 | $1.32 | $1.25 | $1.32 | $1.32 | 5,157,400 |
| 2020-09-17 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 1,489,400 |
| 2020-09-16 | $1.27 | $1.29 | $1.26 | $1.27 | $1.27 | 1,413,700 |
| 2020-09-15 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 678,400 |
| 2020-09-14 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 817,200 |
| 2020-09-11 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 1,779,600 |
| 2020-09-10 | $1.30 | $1.31 | $1.26 | $1.27 | $1.27 | 3,067,700 |
| 2020-09-09 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 2,441,600 |
| 2020-09-08 | $1.30 | $1.33 | $1.29 | $1.31 | $1.31 | 2,583,500 |
| 2020-09-07 | $1.33 | $1.33 | $1.29 | $1.31 | $1.31 | 2,887,600 |
| 2020-09-04 | $1.33 | $1.34 | $1.32 | $1.33 | $1.33 | 1,493,300 |
| 2020-09-03 | $1.35 | $1.38 | $1.34 | $1.34 | $1.34 | 1,848,200 |
| 2020-09-02 | $1.36 | $1.39 | $1.33 | $1.35 | $1.35 | 2,751,500 |
| 2020-09-01 | $1.35 | $1.36 | $1.34 | $1.35 | $1.35 | 3,233,900 |
| 2020-08-31 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 4,741,700 |
| 2020-08-28 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 3,627,800 |
| 2020-08-27 | $1.31 | $1.33 | $1.29 | $1.31 | $1.31 | 2,852,700 |
| 2020-08-26 | $1.33 | $1.34 | $1.30 | $1.31 | $1.31 | 3,568,700 |
| 2020-08-25 | $1.35 | $1.37 | $1.33 | $1.33 | $1.33 | 4,372,200 |
| 2020-08-24 | $1.36 | $1.40 | $1.34 | $1.35 | $1.35 | 3,417,000 |
| 2020-08-21 | $1.34 | $1.36 | $1.34 | $1.35 | $1.35 | 4,664,800 |
| 2020-08-20 | $1.36 | $1.36 | $1.33 | $1.34 | $1.34 | 3,359,900 |
| 2020-08-19 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 5,313,900 |
| 2020-08-18 | $1.41 | $1.41 | $1.37 | $1.39 | $1.39 | 10,900,940 |
| 2020-08-17 | $1.33 | $1.44 | $1.33 | $1.40 | $1.40 | 12,333,240 |
| 2020-08-14 | $1.30 | $1.32 | $1.29 | $1.32 | $1.32 | 3,302,100 |
| 2020-08-13 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 2,332,200 |
| 2020-08-12 | $1.31 | $1.31 | $1.27 | $1.30 | $1.30 | 3,012,300 |
| 2020-08-11 | $1.34 | $1.36 | $1.30 | $1.31 | $1.31 | 5,719,900 |
| 2020-08-10 | $1.33 | $1.37 | $1.31 | $1.34 | $1.34 | 5,793,100 |
| 2020-08-07 | $1.34 | $1.37 | $1.30 | $1.33 | $1.33 | 5,520,500 |
| 2020-08-06 | $1.31 | $1.38 | $1.30 | $1.37 | $1.37 | 5,000,400 |
| 2020-08-05 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 2,360,200 |
| 2020-08-04 | $1.34 | $1.36 | $1.32 | $1.33 | $1.33 | 3,046,500 |
| 2020-08-03 | $1.33 | $1.35 | $1.31 | $1.34 | $1.34 | 4,011,600 |
| 2020-07-31 | $1.29 | $1.33 | $1.29 | $1.31 | $1.31 | 3,929,600 |
| 2020-07-30 | $1.30 | $1.31 | $1.28 | $1.29 | $1.29 | 7,693,600 |
| 2020-07-29 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 6,142,900 |
| 2020-07-28 | $1.26 | $1.27 | $1.24 | $1.26 | $1.26 | 4,494,100 |
| 2020-07-27 | $1.24 | $1.26 | $1.23 | $1.25 | $1.25 | 5,418,100 |
| 2020-07-24 | $1.33 | $1.33 | $1.24 | $1.25 | $1.25 | 10,334,600 |
| 2020-07-23 | $1.32 | $1.35 | $1.30 | $1.34 | $1.34 | 5,190,800 |
| 2020-07-22 | $1.32 | $1.38 | $1.32 | $1.33 | $1.33 | 10,607,000 |
| 2020-07-21 | $1.34 | $1.35 | $1.31 | $1.32 | $1.32 | 5,015,800 |
| 2020-07-20 | $1.29 | $1.36 | $1.29 | $1.34 | $1.34 | 8,113,600 |
| 2020-07-17 | $1.31 | $1.35 | $1.26 | $1.27 | $1.27 | 10,064,200 |
| 2020-07-16 | $1.38 | $1.41 | $1.30 | $1.31 | $1.31 | 8,817,000 |
| 2020-07-15 | $1.41 | $1.43 | $1.37 | $1.38 | $1.38 | 8,550,800 |
| 2020-07-14 | $1.40 | $1.42 | $1.39 | $1.41 | $1.41 | 11,191,700 |
| 2020-07-13 | $1.39 | $1.45 | $1.37 | $1.41 | $1.41 | 20,156,700 |
| 2020-07-10 | $1.39 | $1.43 | $1.37 | $1.40 | $1.40 | 18,257,800 |
| 2020-07-09 | $1.40 | $1.45 | $1.39 | $1.42 | $1.42 | 24,653,120 |
| 2020-07-08 | $1.32 | $1.48 | $1.32 | $1.45 | $1.45 | 23,922,930 |
| 2020-07-07 | $1.47 | $1.47 | $1.30 | $1.35 | $1.35 | 30,379,950 |
| 2020-07-06 | $1.35 | $1.41 | $1.30 | $1.41 | $1.41 | 30,053,970 |
| 2020-07-03 | $1.18 | $1.29 | $1.17 | $1.28 | $1.28 | 20,393,290 |
| 2020-07-02 | $1.08 | $1.17 | $1.08 | $1.17 | $1.17 | 10,092,680 |
| 2020-07-01 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 7,079,460 |
| 2020-06-30 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 5,251,030 |
| 2020-06-29 | $1.04 | $1.06 | $1.02 | $1.03 | $1.03 | 4,355,900 |
| 2020-06-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-06-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-06-24 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 5,232,500 |
| 2020-06-23 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 4,070,500 |
| 2020-06-22 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 27,610,870 |
| 2020-06-19 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 15,642,350 |
| 2020-06-18 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 770,000 |
| 2020-06-17 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 1,634,600 |
| 2020-06-16 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 496,900 |
| 2020-06-15 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 1,620,500 |
| 2020-06-12 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 968,400 |
| 2020-06-11 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 1,010,100 |
| 2020-06-10 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 433,500 |
| 2020-06-09 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 2,661,400 |
| 2020-06-08 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,453,900 |
| 2020-06-05 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 890,100 |
| 2020-06-04 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 595,800 |
| 2020-06-03 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 1,656,100 |
| 2020-06-02 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 2,478,700 |
| 2020-06-01 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 4,743,400 |
| 2020-05-29 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 649,800 |
| 2020-05-28 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 2,409,900 |
| 2020-05-27 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,347,200 |
| 2020-05-26 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 1,125,500 |
| 2020-05-25 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 1,467,600 |
| 2020-05-22 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 3,450,700 |
| 2020-05-21 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 3,210,900 |
| 2020-05-20 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,631,700 |
| 2020-05-19 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 2,590,700 |
| 2020-05-18 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 1,425,510 |
| 2020-05-15 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,973,210 |
| 2020-05-14 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,846,100 |
| 2020-05-13 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 2,392,700 |
| 2020-05-12 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 6,030,870 |
| 2020-05-11 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 20,164,090 |
| 2020-05-08 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 75,096,280 |
Huian Fund Management CompanyLtd. (510200) News Headlines
Recent Huian Fund Management CompanyLtd. (510200) News
Similar Companies to Huian Fund Management CompanyLtd. (510200) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |