E Fund Management Company. Ltd (510310) Stock

Data as of July 11, 2025

$1.70 ($-0.01) -0.35%

E Fund Management Company. Ltd - Daily Information

Click for more stock information on E Fund Management Company. Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$1.70
Previous Close	$1.70
High	$1.70
Low	$1.68
Adjusted Open	$1.70
Previous Adjusted Close	$1.70
Adjusted High	$1.70
Adjusted Low	$1.68

About E Fund Management Company. Ltd (510310)

E Fund Management Co. Ltd

Invest in E Fund Management Company. Ltd (510310)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for E Fund Management Company. Ltd (510310)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-01	$1.70	$1.70	$1.68	$1.70	$1.70	1,384,030,000
2023-11-30	$1.70	$1.71	$1.70	$1.70	$1.70	380,107,100
2023-11-29	$1.72	$1.72	$1.70	$1.70	$1.70	431,018,100
2023-11-28	$1.71	$1.72	$1.71	$1.71	$1.71	353,958,700
2023-11-27	$1.72	$1.72	$1.70	$1.71	$1.71	370,731,900
2023-11-24	$1.73	$1.73	$1.72	$1.72	$1.72	341,815,420
2023-11-23	$1.73	$1.74	$1.72	$1.74	$1.74	384,263,900
2023-11-22	$1.74	$1.74	$1.73	$1.73	$1.73	367,027,250
2023-11-21	$1.75	$1.76	$1.74	$1.75	$1.75	382,454,490
2023-11-20	$1.74	$1.75	$1.73	$1.74	$1.74	271,935,400
2023-11-17	$1.74	$1.74	$1.73	$1.74	$1.74	685,511,060
2023-11-16	$1.76	$1.76	$1.74	$1.74	$1.74	324,582,600
2023-11-15	$1.76	$1.76	$1.75	$1.76	$1.76	308,629,020
2023-11-14	$1.75	$1.75	$1.74	$1.75	$1.75	225,184,000
2023-11-13	$1.75	$1.75	$1.74	$1.74	$1.74	253,666,400
2023-11-10	$1.75	$1.75	$1.74	$1.75	$1.75	288,357,800
2023-11-09	$1.76	$1.77	$1.75	$1.76	$1.76	274,830,670
2023-11-08	$1.76	$1.77	$1.75	$1.76	$1.76	327,090,000
2023-11-07	$1.77	$1.77	$1.76	$1.76	$1.76	252,943,270
2023-11-06	$1.76	$1.77	$1.75	$1.77	$1.77	596,246,790
2023-11-03	$1.73	$1.75	$1.73	$1.75	$1.75	429,251,400
2023-11-02	$1.74	$1.75	$1.73	$1.73	$1.73	541,935,200
2023-11-01	$1.75	$1.76	$1.74	$1.74	$1.74	308,291,800
2023-10-31	$1.75	$1.75	$1.73	$1.74	$1.74	441,882,310
2023-10-30	$1.73	$1.75	$1.73	$1.75	$1.75	935,357,000
2023-10-27	$1.71	$1.74	$1.70	$1.74	$1.74	716,067,800
2023-10-26	$1.70	$1.71	$1.70	$1.71	$1.71	1,016,424,700
2023-10-25	$1.72	$1.72	$1.71	$1.71	$1.71	1,144,644,200
2023-10-24	$1.71	$1.71	$1.68	$1.70	$1.70	1,414,097,600
2023-10-23	$1.71	$1.72	$1.68	$1.71	$1.71	675,300,060
2023-10-20	$1.72	$1.72	$1.71	$1.71	$1.71	315,421,110
2023-10-19	$1.75	$1.75	$1.72	$1.72	$1.72	321,765,700
2023-10-18	$1.77	$1.77	$1.75	$1.75	$1.75	219,427,300
2023-10-17	$1.77	$1.77	$1.76	$1.77	$1.77	157,334,100
2023-10-16	$1.78	$1.79	$1.76	$1.76	$1.76	196,715,830
2023-10-13	$1.79	$1.79	$1.78	$1.78	$1.78	177,165,220
2023-10-12	$1.80	$1.81	$1.79	$1.80	$1.80	193,001,290
2023-10-11	$1.79	$1.80	$1.78	$1.78	$1.78	154,173,240
2023-10-10	$1.80	$1.80	$1.78	$1.78	$1.78	157,203,230
2023-10-09	$1.79	$1.80	$1.77	$1.79	$1.79	176,841,940
2023-09-28	$1.81	$1.81	$1.79	$1.80	$1.80	288,505,400
2023-09-27	$1.80	$1.82	$1.80	$1.80	$1.80	180,338,700
2023-09-26	$1.81	$1.81	$1.80	$1.80	$1.80	171,542,240
2023-09-25	$1.82	$1.82	$1.81	$1.81	$1.81	141,920,710
2023-09-22	$1.78	$1.82	$1.78	$1.82	$1.82	304,654,100
2023-09-21	$1.80	$1.81	$1.79	$1.79	$1.79	221,280,090
2023-09-20	$1.81	$1.81	$1.80	$1.80	$1.80	161,215,940
2023-09-19	$1.81	$1.81	$1.80	$1.81	$1.81	205,539,610
2023-09-18	$1.81	$1.82	$1.80	$1.82	$1.82	266,756,700
2023-09-15	$1.82	$1.82	$1.80	$1.81	$1.81	244,305,300
2023-09-14	$1.82	$1.82	$1.81	$1.82	$1.82	161,386,440
2023-09-13	$1.83	$1.83	$1.81	$1.82	$1.82	190,939,210
2023-09-12	$1.83	$1.84	$1.83	$1.83	$1.83	134,434,140
2023-09-11	$1.82	$1.84	$1.82	$1.83	$1.83	291,744,410
2023-09-08	$1.82	$1.83	$1.81	$1.82	$1.82	402,686,190
2023-09-07	$1.85	$1.85	$1.83	$1.83	$1.83	242,385,560
2023-09-06	$1.85	$1.86	$1.85	$1.85	$1.85	137,824,000
2023-09-05	$1.87	$1.87	$1.85	$1.86	$1.86	184,352,030
2023-09-04	$1.86	$1.88	$1.85	$1.87	$1.87	243,049,600
2023-09-01	$1.84	$1.85	$1.84	$1.84	$1.84	330,908,200
2023-08-31	$1.84	$1.85	$1.83	$1.83	$1.83	283,142,770
2023-08-30	$1.85	$1.86	$1.84	$1.84	$1.84	284,896,800
2023-08-29	$1.83	$1.86	$1.82	$1.84	$1.84	483,935,000
2023-08-28	$1.93	$1.93	$1.82	$1.83	$1.83	714,379,400
2023-08-25	$1.80	$1.82	$1.80	$1.81	$1.81	277,886,300
2023-08-24	$1.81	$1.82	$1.80	$1.81	$1.81	272,789,800
2023-08-23	$1.82	$1.82	$1.80	$1.80	$1.80	313,649,500
2023-08-22	$1.82	$1.83	$1.80	$1.83	$1.83	304,338,300
2023-08-21	$1.84	$1.84	$1.81	$1.81	$1.81	200,162,720
2023-08-18	$1.86	$1.87	$1.84	$1.84	$1.84	186,815,100
2023-08-17	$1.85	$1.87	$1.84	$1.86	$1.86	296,087,780
2023-08-16	$1.87	$1.87	$1.86	$1.86	$1.86	292,878,590
2023-08-15	$1.87	$1.88	$1.85	$1.87	$1.87	237,220,890
2023-08-14	$1.87	$1.88	$1.85	$1.87	$1.87	493,790,420
2023-08-11	$1.93	$1.93	$1.88	$1.88	$1.88	541,104,600
2023-08-10	$1.93	$1.93	$1.92	$1.93	$1.93	229,090,650
2023-08-09	$1.93	$1.94	$1.93	$1.93	$1.93	131,975,800
2023-08-08	$1.93	$1.95	$1.93	$1.93	$1.93	331,148,820
2023-08-07	$1.95	$1.95	$1.93	$1.94	$1.94	189,120,400
2023-08-04	$1.96	$1.97	$1.95	$1.95	$1.95	294,475,000
2023-08-03	$1.92	$1.94	$1.92	$1.94	$1.94	141,301,900
2023-08-02	$1.94	$1.95	$1.92	$1.93	$1.93	348,436,000
2023-08-01	$1.95	$1.96	$1.94	$1.94	$1.94	390,132,200
2023-07-31	$1.95	$1.98	$1.94	$1.95	$1.95	445,892,110
2023-07-28	$1.89	$1.94	$1.89	$1.94	$1.94	329,865,700
2023-07-27	$1.90	$1.91	$1.89	$1.90	$1.90	225,148,900
2023-07-26	$1.90	$1.90	$1.89	$1.90	$1.90	233,303,700
2023-07-25	$1.87	$1.90	$1.87	$1.90	$1.90	247,489,900
2023-07-24	$1.85	$1.86	$1.84	$1.85	$1.85	116,461,000
2023-07-21	$1.86	$1.87	$1.85	$1.86	$1.86	175,048,700
2023-07-20	$1.87	$1.88	$1.85	$1.86	$1.86	152,658,400
2023-07-19	$1.87	$1.87	$1.86	$1.87	$1.87	257,961,100
2023-07-18	$1.87	$1.88	$1.86	$1.87	$1.87	74,259,000
2023-07-17	$1.88	$1.88	$1.87	$1.87	$1.87	227,442,600
2023-07-14	$1.89	$1.89	$1.88	$1.89	$1.89	161,136,600
2023-07-13	$1.86	$1.89	$1.86	$1.89	$1.89	259,387,380
2023-07-12	$1.87	$1.87	$1.85	$1.86	$1.86	63,262,500
2023-07-11	$1.86	$1.87	$1.86	$1.87	$1.87	112,626,200
2023-07-10	$1.85	$1.87	$1.85	$1.85	$1.85	114,069,200
2023-07-07	$1.85	$1.86	$1.84	$1.85	$1.85	141,079,700
2023-07-06	$1.86	$1.87	$1.85	$1.85	$1.85	83,923,800
2023-07-05	$1.88	$1.88	$1.86	$1.87	$1.87	227,396,900
2023-07-04	$1.87	$1.88	$1.87	$1.88	$1.88	35,712,300
2023-07-03	$1.86	$1.88	$1.86	$1.87	$1.87	100,837,700
2023-06-30	$1.84	$1.86	$1.84	$1.85	$1.85	84,535,200
2023-06-29	$1.85	$1.85	$1.84	$1.84	$1.84	64,205,870
2023-06-28	$1.85	$1.85	$1.83	$1.85	$1.85	104,104,900
2023-06-27	$1.83	$1.85	$1.83	$1.85	$1.85	93,824,600
2023-06-26	$1.85	$1.85	$1.83	$1.83	$1.83	253,070,600
2023-06-21	$1.88	$1.88	$1.86	$1.86	$1.86	120,159,700
2023-06-20	$1.88	$1.89	$1.88	$1.88	$1.88	89,196,000
2023-06-19	$1.90	$1.90	$1.88	$1.88	$1.88	83,345,800
2023-06-16	$1.89	$1.90	$1.88	$1.90	$1.90	137,630,900
2023-06-15	$1.86	$1.88	$1.85	$1.88	$1.88	111,326,700
2023-06-14	$1.85	$1.86	$1.85	$1.85	$1.85	105,772,500
2023-06-13	$1.83	$1.85	$1.83	$1.85	$1.85	88,125,320
2023-06-12	$1.83	$1.85	$1.83	$1.84	$1.84	119,326,900
2023-06-09	$1.83	$1.83	$1.82	$1.83	$1.83	214,708,500
2023-06-08	$1.81	$1.83	$1.81	$1.82	$1.82	171,095,110
2023-06-07	$1.82	$1.83	$1.81	$1.81	$1.81	241,021,000
2023-06-06	$1.84	$1.85	$1.82	$1.82	$1.82	99,857,380
2023-06-05	$1.84	$1.84	$1.83	$1.83	$1.83	63,665,800
2023-06-02	$1.83	$1.85	$1.82	$1.84	$1.84	168,380,880
2023-06-01	$1.81	$1.83	$1.81	$1.82	$1.82	134,688,600
2023-05-31	$1.83	$1.83	$1.80	$1.81	$1.81	131,729,900
2023-05-30	$1.83	$1.83	$1.81	$1.83	$1.83	147,161,660
2023-05-29	$1.85	$1.85	$1.82	$1.83	$1.83	147,017,090
2023-05-26	$1.83	$1.84	$1.82	$1.84	$1.84	115,988,410
2023-05-25	$1.84	$1.84	$1.82	$1.83	$1.83	111,359,100
2023-05-24	$1.86	$1.86	$1.84	$1.84	$1.84	128,502,400
2023-05-23	$1.89	$1.89	$1.86	$1.87	$1.87	142,492,300
2023-05-22	$1.88	$1.90	$1.87	$1.89	$1.89	115,006,200
2023-05-19	$1.88	$1.89	$1.87	$1.88	$1.88	95,593,600
2023-05-18	$1.89	$1.90	$1.88	$1.89	$1.89	82,495,500
2023-05-17	$1.89	$1.90	$1.88	$1.89	$1.89	86,312,200
2023-05-16	$1.91	$1.91	$1.89	$1.90	$1.90	185,248,800
2023-05-15	$1.88	$1.90	$1.87	$1.90	$1.90	93,663,700
2023-05-12	$1.90	$1.90	$1.87	$1.87	$1.87	187,697,600
2023-05-11	$1.91	$1.91	$1.90	$1.90	$1.90	49,174,300
2023-05-10	$1.91	$1.92	$1.90	$1.90	$1.90	82,577,300
2023-05-09	$1.93	$1.95	$1.92	$1.92	$1.92	82,378,090
2023-05-08	$1.91	$1.94	$1.91	$1.93	$1.93	85,297,300
2023-05-05	$1.92	$1.92	$1.90	$1.91	$1.91	63,268,700
2023-05-04	$1.91	$1.92	$1.90	$1.92	$1.92	61,727,200
2023-05-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-05-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-04-28	$1.90	$1.92	$1.90	$1.92	$1.92	107,935,870
2023-04-27	$1.89	$1.91	$1.88	$1.90	$1.90	87,505,100
2023-04-26	$1.89	$1.89	$1.88	$1.89	$1.89	105,101,070
2023-04-25	$1.90	$1.90	$1.87	$1.89	$1.89	122,928,600
2023-04-24	$1.92	$1.92	$1.89	$1.90	$1.90	136,759,130
2023-04-21	$1.95	$1.96	$1.92	$1.92	$1.92	144,497,910
2023-04-20	$1.96	$1.96	$1.95	$1.95	$1.95	166,104,570
2023-04-19	$1.98	$1.98	$1.96	$1.96	$1.96	63,682,300
2023-04-18	$1.97	$1.98	$1.97	$1.98	$1.98	60,344,300
2023-04-17	$1.95	$1.97	$1.95	$1.97	$1.97	71,548,100
2023-04-14	$1.94	$1.95	$1.94	$1.95	$1.95	55,999,000
2023-04-13	$1.95	$1.95	$1.93	$1.94	$1.94	60,089,900
2023-04-12	$1.95	$1.95	$1.94	$1.95	$1.95	136,403,900
2023-04-11	$1.96	$1.96	$1.94	$1.95	$1.95	64,924,600
2023-04-10	$1.96	$1.97	$1.95	$1.95	$1.95	110,331,400
2023-04-07	$1.95	$1.98	$1.95	$1.96	$1.96	83,719,970
2023-04-06	$1.95	$1.95	$1.94	$1.95	$1.95	74,401,970
2023-04-05	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-04-04	$1.95	$1.95	$1.94	$1.95	$1.95	96,770,700
2023-04-03	$1.93	$1.95	$1.93	$1.94	$1.94	100,525,190
2023-03-31	$1.92	$1.93	$1.92	$1.93	$1.93	76,536,330
2023-03-30	$1.91	$1.92	$1.90	$1.92	$1.92	116,066,750
2023-03-29	$1.91	$1.91	$1.90	$1.90	$1.90	84,136,880
2023-03-28	$1.91	$1.91	$1.90	$1.90	$1.90	72,733,370
2023-03-27	$1.92	$1.92	$1.90	$1.91	$1.91	61,083,640
2023-03-24	$1.92	$1.92	$1.91	$1.92	$1.92	84,995,430
2023-03-23	$1.89	$1.92	$1.89	$1.92	$1.92	71,241,700
2023-03-22	$1.90	$1.91	$1.90	$1.90	$1.90	72,567,300
2023-03-21	$1.88	$1.90	$1.88	$1.89	$1.89	76,410,400
2023-03-20	$1.89	$1.89	$1.87	$1.87	$1.87	72,797,300
2023-03-17	$1.89	$1.91	$1.88	$1.89	$1.89	157,342,630
2023-03-16	$1.88	$1.89	$1.87	$1.87	$1.87	95,592,460
2023-03-15	$1.90	$1.91	$1.90	$1.90	$1.90	71,221,500
2023-03-14	$1.91	$1.91	$1.88	$1.90	$1.90	81,836,500
2023-03-13	$1.89	$1.91	$1.89	$1.91	$1.91	65,809,100
2023-03-10	$1.90	$1.91	$1.89	$1.89	$1.89	94,581,100
2023-03-09	$1.92	$1.92	$1.90	$1.91	$1.91	77,086,000
2023-03-08	$1.92	$1.92	$1.91	$1.92	$1.92	106,333,710
2023-03-07	$1.95	$1.96	$1.93	$1.93	$1.93	92,448,200
2023-03-06	$1.96	$1.97	$1.94	$1.95	$1.95	109,477,300
2023-03-03	$1.96	$1.97	$1.95	$1.96	$1.96	83,449,840
2023-03-02	$1.96	$1.97	$1.96	$1.96	$1.96	146,882,200
2023-03-01	$1.94	$1.97	$1.93	$1.96	$1.96	144,927,400
2023-02-28	$1.93	$1.94	$1.92	$1.94	$1.94	99,033,300
2023-02-27	$1.92	$1.94	$1.92	$1.93	$1.93	111,067,100
2023-02-24	$1.95	$1.95	$1.93	$1.94	$1.94	121,121,200
2023-02-23	$1.95	$1.96	$1.94	$1.96	$1.96	105,042,500
2023-02-22	$1.96	$1.97	$1.95	$1.95	$1.95	61,244,400
2023-02-21	$1.97	$1.98	$1.96	$1.97	$1.97	82,909,300
2023-02-20	$1.92	$1.97	$1.92	$1.97	$1.97	105,416,100
2023-02-17	$1.92	$1.92	$1.92	$1.92	$1.92	86,223,700
2023-02-16	$1.96	$1.98	$1.94	$1.95	$1.95	101,448,000
2023-02-15	$1.97	$1.98	$1.96	$1.96	$1.96	72,760,600
2023-02-14	$1.97	$1.97	$1.96	$1.97	$1.97	42,259,310
2023-02-13	$1.95	$1.97	$1.94	$1.97	$1.97	79,826,320
2023-02-10	$1.96	$1.96	$1.95	$1.95	$1.95	124,189,740
2023-02-09	$1.94	$1.96	$1.93	$1.96	$1.96	136,670,780
2023-02-08	$1.95	$1.96	$1.94	$1.94	$1.94	85,689,130
2023-02-07	$1.94	$1.95	$1.94	$1.95	$1.95	176,240,500
2023-02-06	$1.95	$1.95	$1.93	$1.94	$1.94	114,145,400
2023-02-03	$1.98	$1.98	$1.95	$1.97	$1.97	150,421,300
2023-02-02	$2.00	$2.00	$1.98	$1.99	$1.99	134,560,670
2023-02-01	$1.98	$2.00	$1.97	$1.99	$1.99	129,033,840
2023-01-31	$2.00	$2.01	$1.97	$1.98	$1.98	72,443,600
2023-01-30	$2.03	$2.03	$1.99	$2.00	$2.00	131,560,000
2023-01-20	$1.98	$1.99	$1.98	$1.99	$1.99	123,676,000
2023-01-19	$1.96	$1.98	$1.95	$1.98	$1.98	122,944,100
2023-01-18	$1.97	$1.97	$1.96	$1.96	$1.96	138,967,400
2023-01-17	$1.97	$1.98	$1.96	$1.97	$1.97	70,291,000
2023-01-16	$1.94	$1.99	$1.94	$1.97	$1.97	136,811,470
2023-01-13	$1.91	$1.94	$1.91	$1.94	$1.94	113,193,700
2023-01-12	$1.91	$1.92	$1.90	$1.91	$1.91	55,812,800
2023-01-11	$1.91	$1.92	$1.91	$1.91	$1.91	114,317,300
2023-01-10	$1.91	$1.92	$1.90	$1.91	$1.91	214,708,500
2023-01-09	$1.90	$1.91	$1.90	$1.91	$1.91	285,708,500
2023-01-06	$1.88	$1.90	$1.88	$1.89	$1.89	147,383,600
2023-01-05	$1.86	$1.89	$1.86	$1.89	$1.89	147,210,700
2023-01-04	$1.85	$1.86	$1.84	$1.85	$1.85	260,154,200
2023-01-03	$1.85	$1.85	$1.82	$1.85	$1.85	179,267,200
2023-01-02	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-12-30	$1.84	$1.85	$1.84	$1.85	$1.85	216,582,600
2022-12-29	$1.84	$1.84	$1.83	$1.84	$1.84	233,692,900
2022-12-28	$1.85	$1.85	$1.84	$1.84	$1.84	62,968,700
2022-12-27	$1.84	$1.85	$1.84	$1.85	$1.85	57,055,600
2022-12-26	$1.82	$1.84	$1.82	$1.83	$1.83	149,365,500
2022-12-23	$1.82	$1.83	$1.81	$1.82	$1.82	116,251,400
2022-12-22	$1.83	$1.84	$1.82	$1.82	$1.82	119,070,500
2022-12-21	$1.83	$1.83	$1.82	$1.82	$1.82	143,947,500
2022-12-20	$1.84	$1.85	$1.81	$1.83	$1.83	109,347,930
2022-12-19	$1.88	$1.89	$1.85	$1.85	$1.85	61,274,300
2022-12-16	$1.87	$1.88	$1.87	$1.88	$1.88	48,743,900
2022-12-15	$1.88	$1.88	$1.87	$1.88	$1.88	49,450,600
2022-12-14	$1.88	$1.89	$1.87	$1.88	$1.88	88,712,900
2022-12-13	$1.88	$1.88	$1.87	$1.87	$1.87	53,014,100
2022-12-12	$1.89	$1.89	$1.88	$1.88	$1.88	50,500,980
2022-12-09	$1.86	$1.90	$1.86	$1.90	$1.90	71,251,080
2022-12-08	$1.88	$1.89	$1.87	$1.88	$1.88	54,328,400
2022-12-07	$1.88	$1.90	$1.87	$1.88	$1.88	58,964,900
2022-12-06	$1.86	$1.89	$1.86	$1.88	$1.88	77,252,700
2022-12-05	$1.86	$1.87	$1.85	$1.87	$1.87	76,970,600
2022-12-01	$1.85	$1.87	$1.85	$1.85	$1.85	84,595,030
2022-11-30	$1.83	$1.84	$1.82	$1.83	$1.83	75,756,400
2022-11-29	$1.78	$1.83	$1.78	$1.83	$1.83	88,154,700
2022-11-28	$1.77	$1.78	$1.75	$1.78	$1.78	74,615,400
2022-11-25	$1.79	$1.80	$1.78	$1.80	$1.80	59,922,100
2022-11-24	$1.80	$1.81	$1.78	$1.79	$1.79	59,907,900
2022-11-23	$1.79	$1.80	$1.79	$1.79	$1.79	62,781,700
2022-11-22	$1.79	$1.81	$1.78	$1.79	$1.79	53,425,800
2022-11-21	$1.80	$1.80	$1.78	$1.79	$1.79	59,423,420
2022-11-18	$1.82	$1.83	$1.81	$1.81	$1.81	60,243,800
2022-11-17	$1.82	$1.82	$1.79	$1.82	$1.82	66,652,200
2022-11-16	$1.84	$1.84	$1.82	$1.82	$1.82	66,427,800
2022-11-15	$1.80	$1.84	$1.79	$1.84	$1.84	69,240,300
2022-11-14	$1.81	$1.83	$1.80	$1.80	$1.80	152,019,080
2022-11-11	$1.80	$1.82	$1.78	$1.80	$1.80	86,256,460
2022-11-10	$1.75	$1.76	$1.74	$1.75	$1.75	60,573,700
2022-11-09	$1.78	$1.79	$1.76	$1.76	$1.76	53,571,800
2022-11-08	$1.79	$1.80	$1.77	$1.78	$1.78	47,392,300
2022-11-07	$1.77	$1.80	$1.77	$1.79	$1.79	84,648,800
2022-11-04	$1.73	$1.80	$1.73	$1.79	$1.79	109,052,400
2022-11-03	$1.73	$1.74	$1.72	$1.73	$1.73	58,789,000
2022-11-02	$1.73	$1.76	$1.72	$1.75	$1.75	89,281,000
2022-11-01	$1.67	$1.73	$1.67	$1.73	$1.73	91,668,400
2022-10-31	$1.69	$1.69	$1.66	$1.67	$1.67	152,159,960
2022-10-28	$1.73	$1.73	$1.68	$1.69	$1.69	104,612,920
2022-10-27	$1.74	$1.75	$1.73	$1.73	$1.73	72,148,700
2022-10-26	$1.73	$1.76	$1.73	$1.74	$1.74	72,910,600
2022-10-25	$1.73	$1.75	$1.71	$1.72	$1.72	76,164,100
2022-10-24	$1.78	$1.79	$1.72	$1.73	$1.73	116,608,400
2022-10-21	$1.79	$1.79	$1.77	$1.78	$1.78	47,189,700
2022-10-20	$1.79	$1.81	$1.77	$1.79	$1.79	52,766,420
2022-10-19	$1.82	$1.82	$1.79	$1.79	$1.79	55,318,500
2022-10-18	$1.83	$1.84	$1.82	$1.82	$1.82	52,544,100
2022-10-17	$1.82	$1.83	$1.81	$1.82	$1.82	50,649,200
2022-10-14	$1.80	$1.83	$1.80	$1.82	$1.82	62,716,500
2022-10-13	$1.79	$1.80	$1.78	$1.78	$1.78	148,241,700
2022-10-12	$1.77	$1.80	$1.74	$1.80	$1.80	88,528,300
2022-10-11	$1.77	$1.78	$1.76	$1.77	$1.77	57,889,700
2022-10-10	$1.81	$1.81	$1.77	$1.77	$1.77	93,747,100
2022-09-30	$1.82	$1.83	$1.81	$1.81	$1.81	71,615,000
2022-09-29	$1.83	$1.84	$1.81	$1.82	$1.82	81,457,000
2022-09-28	$1.84	$1.84	$1.82	$1.82	$1.82	64,471,100
2022-09-27	$1.83	$1.85	$1.82	$1.85	$1.85	66,439,060
2022-09-26	$1.83	$1.85	$1.82	$1.82	$1.82	79,079,300
2022-09-23	$1.84	$1.85	$1.82	$1.83	$1.83	86,626,500
2022-09-22	$1.85	$1.85	$1.83	$1.84	$1.84	57,103,100
2022-09-21	$1.86	$1.87	$1.84	$1.85	$1.85	60,324,300
2022-09-20	$1.87	$1.88	$1.86	$1.87	$1.87	52,445,000
2022-09-19	$1.87	$1.88	$1.86	$1.87	$1.87	60,052,500
2022-09-16	$1.90	$1.91	$1.87	$1.87	$1.87	112,657,800
2022-09-15	$1.94	$1.94	$1.90	$1.91	$1.91	71,981,410
2022-09-14	$1.94	$1.94	$1.92	$1.93	$1.93	46,377,700
2022-09-13	$1.95	$1.96	$1.95	$1.95	$1.95	56,898,600
2022-09-12	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-09-09	$1.92	$1.95	$1.92	$1.95	$1.95	64,644,300
2022-09-08	$1.93	$1.93	$1.92	$1.92	$1.92	59,803,300
2022-09-07	$1.92	$1.93	$1.92	$1.92	$1.92	54,361,800
2022-09-06	$1.91	$1.92	$1.90	$1.92	$1.92	58,815,900
2022-09-05	$1.91	$1.91	$1.89	$1.91	$1.91	44,670,700
2022-09-02	$1.93	$1.94	$1.90	$1.91	$1.91	71,468,400
2022-09-01	$1.93	$1.94	$1.92	$1.92	$1.92	63,407,580
2022-08-31	$1.93	$1.95	$1.92	$1.93	$1.93	65,824,470
2022-08-30	$1.94	$1.94	$1.92	$1.93	$1.93	57,073,000
2022-08-29	$1.94	$1.94	$1.93	$1.94	$1.94	45,164,400
2022-08-26	$1.95	$1.96	$1.95	$1.95	$1.95	40,206,350
2022-08-25	$1.94	$1.96	$1.93	$1.95	$1.95	58,174,150
2022-08-24	$1.97	$1.98	$1.93	$1.94	$1.94	65,528,600
2022-08-23	$1.98	$1.99	$1.96	$1.97	$1.97	44,827,300
2022-08-22	$1.97	$1.99	$1.96	$1.98	$1.98	42,195,100
2022-08-19	$1.98	$1.99	$1.97	$1.97	$1.97	39,600,700
2022-08-18	$2.00	$2.00	$1.98	$1.98	$1.98	44,056,100
2022-08-17	$1.98	$2.00	$1.97	$2.00	$2.00	42,071,500
2022-08-16	$1.98	$2.00	$1.97	$1.98	$1.98	45,054,500
2022-08-15	$1.98	$2.00	$1.98	$1.98	$1.98	32,981,800
2022-08-12	$1.99	$1.99	$1.98	$1.99	$1.99	39,437,500
2022-08-11	$1.96	$1.99	$1.95	$1.99	$1.99	40,764,580
2022-08-10	$1.97	$1.97	$1.94	$1.95	$1.95	49,981,100
2022-08-09	$1.97	$1.97	$1.96	$1.97	$1.97	44,572,800
2022-08-08	$1.97	$1.97	$1.96	$1.97	$1.97	33,676,700
2022-08-05	$1.94	$1.97	$1.94	$1.97	$1.97	71,604,570
2022-08-04	$1.93	$1.94	$1.93	$1.94	$1.94	48,208,500
2022-08-03	$1.95	$1.97	$1.92	$1.93	$1.93	84,578,700
2022-08-02	$1.96	$1.97	$1.93	$1.95	$1.95	162,085,530
2022-08-01	$1.97	$1.98	$1.95	$1.98	$1.98	59,457,900
2022-07-29	$2.00	$2.01	$1.97	$1.97	$1.97	82,028,700
2022-07-28	$2.00	$2.02	$2.00	$2.00	$2.00	70,755,700
2022-07-27	$2.01	$2.01	$1.99	$2.00	$2.00	47,526,800
2022-07-26	$1.99	$2.02	$1.99	$2.01	$2.01	50,296,900
2022-07-25	$2.00	$2.00	$1.99	$1.99	$1.99	54,488,200
2022-07-22	$2.01	$2.02	$1.99	$2.00	$2.00	61,889,320
2022-07-21	$2.02	$2.03	$2.00	$2.00	$2.00	54,773,550
2022-07-20	$2.03	$2.03	$2.02	$2.02	$2.02	59,174,320
2022-07-19	$2.03	$2.03	$2.00	$2.02	$2.02	46,423,400
2022-07-18	$2.01	$2.04	$2.00	$2.03	$2.03	64,170,300
2022-07-15	$2.04	$2.05	$2.00	$2.01	$2.01	64,731,100
2022-07-14	$2.03	$2.05	$2.03	$2.04	$2.04	56,223,800
2022-07-13	$2.03	$2.04	$2.02	$2.04	$2.04	55,558,900
2022-07-12	$2.05	$2.06	$2.03	$2.03	$2.03	63,638,900
2022-07-11	$2.08	$2.08	$2.04	$2.05	$2.05	120,262,900
2022-07-08	$2.09	$2.11	$2.08	$2.08	$2.08	73,230,800
2022-07-07	$2.07	$2.09	$2.07	$2.09	$2.09	51,659,500
2022-07-06	$2.10	$2.10	$2.07	$2.08	$2.08	66,994,000
2022-07-05	$2.11	$2.13	$2.08	$2.11	$2.11	65,526,800
2022-07-04	$2.09	$2.11	$2.08	$2.11	$2.11	72,471,800
2022-07-01	$2.10	$2.11	$2.09	$2.10	$2.10	55,819,200
2022-06-30	$2.08	$2.12	$2.08	$2.10	$2.10	71,182,800
2022-06-29	$2.10	$2.11	$2.07	$2.08	$2.08	129,854,500
2022-06-28	$2.08	$2.11	$2.07	$2.10	$2.10	137,938,700
2022-06-27	$2.06	$2.10	$2.06	$2.08	$2.08	73,396,500
2022-06-24	$2.04	$2.07	$2.04	$2.06	$2.06	58,349,200
2022-06-23	$2.00	$2.04	$2.00	$2.04	$2.04	72,644,980
2022-06-22	$2.03	$2.03	$2.00	$2.00	$2.00	70,724,100
2022-06-21	$2.02	$2.04	$2.01	$2.03	$2.03	104,906,760
2022-06-20	$2.01	$2.05	$2.01	$2.03	$2.03	115,381,330
2022-06-17	$1.98	$2.02	$1.97	$2.01	$2.01	68,196,080
2022-06-16	$2.00	$2.01	$1.98	$1.99	$1.99	76,437,280
2022-06-15	$1.98	$2.03	$1.97	$2.00	$2.00	85,357,980
2022-06-14	$1.94	$1.98	$1.92	$1.98	$1.98	90,175,070
2022-06-13	$1.97	$1.97	$1.95	$1.96	$1.96	69,231,100
2022-06-10	$1.94	$1.99	$1.94	$1.98	$1.98	61,962,500
2022-06-09	$1.97	$1.97	$1.95	$1.95	$1.95	74,422,700
2022-06-08	$1.95	$1.97	$1.94	$1.97	$1.97	73,512,090
2022-06-07	$1.94	$1.96	$1.94	$1.95	$1.95	69,240,470
2022-06-06	$1.91	$1.95	$1.89	$1.94	$1.94	71,396,160
2022-06-02	$1.90	$1.92	$1.89	$1.91	$1.91	98,975,780
2022-06-01	$1.91	$1.91	$1.89	$1.91	$1.91	62,870,600
2022-05-31	$1.88	$1.91	$1.87	$1.91	$1.91	76,093,000
2022-05-30	$1.87	$1.89	$1.87	$1.88	$1.88	70,076,300
2022-05-27	$1.87	$1.89	$1.86	$1.87	$1.87	81,469,750
2022-05-26	$1.86	$1.88	$1.83	$1.86	$1.86	56,026,700
2022-05-25	$1.84	$1.86	$1.84	$1.86	$1.86	56,756,300
2022-05-24	$1.89	$1.89	$1.85	$1.85	$1.85	76,291,300
2022-05-23	$1.90	$1.90	$1.87	$1.89	$1.89	57,816,600
2022-05-20	$1.86	$1.90	$1.86	$1.90	$1.90	102,608,900
2022-05-19	$1.84	$1.86	$1.84	$1.86	$1.86	79,211,400
2022-05-18	$1.87	$1.87	$1.85	$1.86	$1.86	66,943,110
2022-05-17	$1.84	$1.87	$1.84	$1.86	$1.86	49,289,200
2022-05-16	$1.86	$1.87	$1.84	$1.84	$1.84	59,907,900
2022-05-13	$1.85	$1.86	$1.84	$1.86	$1.86	56,350,600
2022-05-12	$1.84	$1.86	$1.83	$1.84	$1.84	63,111,500
2022-05-11	$1.83	$1.88	$1.83	$1.85	$1.85	96,048,500
2022-05-10	$1.78	$1.83	$1.77	$1.83	$1.83	74,594,690
2022-05-09	$1.82	$1.82	$1.79	$1.81	$1.81	91,304,490
2022-05-06	$1.85	$1.85	$1.82	$1.82	$1.82	61,956,270
2022-05-05	$1.87	$1.88	$1.86	$1.87	$1.87	61,926,200
2022-05-04	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-05-03	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-04-29	$1.83	$1.87	$1.82	$1.87	$1.87	115,307,500
2022-04-28	$1.80	$1.83	$1.80	$1.83	$1.83	112,084,600
2022-04-27	$1.76	$1.81	$1.75	$1.81	$1.81	101,580,900
2022-04-26	$1.78	$1.80	$1.76	$1.76	$1.76	120,593,200
2022-04-25	$1.85	$1.85	$1.78	$1.78	$1.78	173,609,800
2022-04-22	$1.85	$1.88	$1.84	$1.87	$1.87	64,800,300
2022-04-21	$1.88	$1.90	$1.85	$1.86	$1.86	121,942,800
2022-04-20	$1.93	$1.93	$1.89	$1.90	$1.90	83,105,600
2022-04-19	$1.94	$1.95	$1.91	$1.93	$1.93	45,220,600
2022-04-18	$1.94	$1.94	$1.92	$1.94	$1.94	76,656,500
2022-04-15	$1.94	$1.96	$1.93	$1.95	$1.95	42,939,930
2022-04-14	$1.94	$1.96	$1.94	$1.95	$1.95	67,073,060
2022-04-13	$1.94	$1.95	$1.93	$1.93	$1.93	86,572,940
2022-04-12	$1.91	$1.95	$1.90	$1.94	$1.94	62,446,200
2022-04-11	$1.97	$1.97	$1.91	$1.91	$1.91	110,128,800
2022-04-08	$1.96	$1.97	$1.95	$1.97	$1.97	42,481,800
2022-04-07	$1.98	$1.99	$1.95	$1.96	$1.96	70,842,880
2022-04-06	$1.98	$1.99	$1.97	$1.98	$1.98	87,824,700
2022-04-05	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-04-04	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-04-01	$1.95	$2.00	$1.95	$1.99	$1.99	81,952,500
2022-03-31	$1.97	$1.98	$1.96	$1.96	$1.96	58,190,900
2022-03-30	$1.93	$1.98	$1.93	$1.98	$1.98	58,085,300
2022-03-29	$1.93	$1.94	$1.92	$1.92	$1.92	46,865,500
2022-03-28	$1.93	$1.95	$1.90	$1.93	$1.93	55,762,400
2022-03-25	$1.98	$1.98	$1.94	$1.94	$1.94	51,496,600
2022-03-24	$1.98	$1.99	$1.96	$1.98	$1.98	39,678,900
2022-03-23	$1.99	$2.00	$1.97	$1.99	$1.99	35,107,000
2022-03-22	$1.97	$2.00	$1.97	$1.98	$1.98	40,610,400
2022-03-21	$1.99	$1.99	$1.97	$1.98	$1.98	98,190,200
2022-03-18	$1.97	$1.99	$1.95	$1.98	$1.98	60,600,380
2022-03-17	$1.96	$2.00	$1.95	$1.97	$1.97	139,728,900
2022-03-16	$1.89	$1.94	$1.83	$1.94	$1.94	195,726,500
2022-03-15	$1.92	$1.94	$1.85	$1.86	$1.86	126,619,800
2022-03-14	$1.98	$1.99	$1.94	$1.95	$1.95	143,065,600
2022-03-11	$1.97	$2.01	$1.94	$2.01	$2.01	102,658,470
2022-03-10	$2.00	$2.01	$1.99	$1.99	$1.99	106,409,570
2022-03-09	$1.98	$2.00	$1.90	$1.97	$1.97	128,364,900
2022-03-08	$2.02	$2.04	$1.98	$1.98	$1.98	80,507,300
2022-03-07	$2.08	$2.08	$2.02	$2.02	$2.02	63,863,600
2022-03-04	$2.11	$2.11	$2.09	$2.09	$2.09	60,952,000
2022-03-03	$2.14	$2.14	$2.11	$2.12	$2.12	33,151,700
2022-03-02	$2.14	$2.14	$2.12	$2.13	$2.13	42,635,300
2022-03-01	$2.13	$2.15	$2.13	$2.15	$2.15	64,312,500
2022-02-28	$2.12	$2.13	$2.11	$2.13	$2.13	66,186,800
2022-02-25	$2.12	$2.15	$2.12	$2.12	$2.12	55,941,700
2022-02-24	$2.14	$2.14	$2.09	$2.11	$2.11	94,756,000
2022-02-23	$2.13	$2.15	$2.13	$2.15	$2.15	49,766,700
2022-02-22	$2.14	$2.15	$2.12	$2.13	$2.13	62,365,000
2022-02-21	$2.16	$2.16	$2.15	$2.15	$2.15	47,348,700
2022-02-18	$2.14	$2.16	$2.14	$2.16	$2.16	43,685,600
2022-02-17	$2.14	$2.16	$2.14	$2.15	$2.15	125,254,370
2022-02-16	$2.14	$2.16	$2.14	$2.14	$2.14	44,053,370
2022-02-15	$2.12	$2.14	$2.11	$2.14	$2.14	46,527,400
2022-02-14	$2.13	$2.14	$2.11	$2.12	$2.12	55,264,000
2022-02-11	$2.15	$2.17	$2.14	$2.14	$2.14	89,765,100
2022-02-10	$2.16	$2.16	$2.15	$2.16	$2.16	67,600,200
2022-02-09	$2.14	$2.16	$2.14	$2.16	$2.16	58,919,400
2022-02-08	$2.15	$2.15	$2.10	$2.14	$2.14	71,404,900
2022-02-07	$2.15	$2.17	$2.14	$2.15	$2.15	60,673,400
2022-02-04	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-02-03	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-02-02	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-02-01	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-01-28	$2.16	$2.17	$2.12	$2.13	$2.13	110,348,100
2022-01-27	$2.19	$2.19	$2.15	$2.15	$2.15	88,811,600
2022-01-26	$2.18	$2.19	$2.16	$2.19	$2.19	67,632,900
2022-01-25	$2.22	$2.22	$2.18	$2.18	$2.18	86,053,500
2022-01-24	$2.22	$2.23	$2.21	$2.23	$2.23	44,737,700
2022-01-21	$2.24	$2.24	$2.22	$2.23	$2.23	81,202,800
2022-01-20	$2.22	$2.25	$2.22	$2.24	$2.24	96,655,920
2022-01-19	$2.23	$2.25	$2.21	$2.22	$2.22	50,600,860
2022-01-18	$2.22	$2.24	$2.21	$2.23	$2.23	59,072,800
2022-01-17	$2.19	$2.22	$2.19	$2.21	$2.21	47,932,020
2022-01-14	$2.21	$2.22	$2.19	$2.20	$2.20	51,463,900
2022-01-13	$2.25	$2.26	$2.21	$2.21	$2.21	60,548,600
2022-01-12	$2.24	$2.26	$2.24	$2.25	$2.25	42,525,900
2022-01-11	$2.25	$2.25	$2.23	$2.23	$2.23	76,451,240
2022-01-10	$2.24	$2.25	$2.22	$2.25	$2.25	60,364,270
2022-01-07	$2.24	$2.26	$2.24	$2.24	$2.24	47,708,000
2022-01-06	$2.26	$2.26	$2.23	$2.24	$2.24	52,375,800
2022-01-05	$2.28	$2.29	$2.26	$2.26	$2.26	51,094,300
2022-01-04	$2.30	$2.30	$2.26	$2.29	$2.29	57,867,360
2022-01-03	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-12-31	$2.29	$2.30	$2.29	$2.29	$2.29	51,360,600
2021-12-30	$2.27	$2.29	$2.27	$2.29	$2.29	76,788,800
2021-12-29	$2.30	$2.30	$2.27	$2.27	$2.27	56,899,300
2021-12-28	$2.29	$2.31	$2.29	$2.30	$2.30	217,644,210
2021-12-27	$2.29	$2.30	$2.28	$2.29	$2.29	121,323,000
2021-12-24	$2.30	$2.31	$2.28	$2.29	$2.29	77,629,130
2021-12-23	$2.28	$2.30	$2.28	$2.30	$2.30	95,704,460
2021-12-22	$2.29	$2.29	$2.28	$2.28	$2.28	53,486,400
2021-12-21	$2.27	$2.29	$2.27	$2.28	$2.28	52,067,300
2021-12-20	$2.31	$2.31	$2.27	$2.27	$2.27	92,716,000
2021-12-17	$2.34	$2.34	$2.30	$2.31	$2.31	66,035,900
2021-12-16	$2.33	$2.34	$2.32	$2.34	$2.34	47,464,300
2021-12-15	$2.35	$2.35	$2.32	$2.33	$2.33	47,493,300
2021-12-14	$2.35	$2.36	$2.34	$2.35	$2.35	70,347,200
2021-12-13	$2.36	$2.39	$2.36	$2.36	$2.36	69,248,200
2021-12-10	$2.36	$2.36	$2.35	$2.35	$2.35	60,445,300
2021-12-09	$2.32	$2.38	$2.32	$2.36	$2.36	78,337,340
2021-12-08	$2.29	$2.32	$2.28	$2.32	$2.32	64,280,320
2021-12-07	$2.28	$2.29	$2.28	$2.29	$2.29	58,467,190
2021-12-06	$2.28	$2.30	$2.27	$2.28	$2.28	80,353,820
2021-12-03	$2.28	$2.28	$2.28	$2.28	$2.28	40,137,700
2021-12-02	$2.26	$2.26	$2.26	$2.26	$2.26	26,319,500
2021-12-01	$2.24	$2.26	$2.24	$2.25	$2.25	25,785,800
2021-11-30	$2.26	$2.26	$2.24	$2.25	$2.25	37,531,610
2021-11-29	$2.26	$2.26	$2.24	$2.25	$2.25	38,297,500
2021-11-26	$2.27	$2.27	$2.26	$2.26	$2.26	66,027,280
2021-11-25	$2.29	$2.29	$2.27	$2.28	$2.28	48,332,230
2021-11-24	$2.28	$2.29	$2.28	$2.28	$2.28	24,571,900
2021-11-23	$2.28	$2.29	$2.27	$2.28	$2.28	29,640,900
2021-11-22	$2.27	$2.28	$2.27	$2.28	$2.28	50,914,000
2021-11-19	$2.25	$2.27	$2.24	$2.27	$2.27	62,612,600
2021-11-18	$2.27	$2.27	$2.24	$2.25	$2.25	72,962,300
2021-11-17	$2.27	$2.27	$2.26	$2.27	$2.27	45,057,200
2021-11-16	$2.27	$2.28	$2.26	$2.27	$2.27	77,765,130
2021-11-15	$2.27	$2.28	$2.26	$2.27	$2.27	64,752,300
2021-11-12	$2.27	$2.28	$2.27	$2.27	$2.27	62,656,300
2021-11-11	$2.23	$2.28	$2.23	$2.27	$2.27	43,338,600
2021-11-10	$2.25	$2.25	$2.21	$2.24	$2.24	118,821,700
2021-11-09	$2.26	$2.27	$2.24	$2.25	$2.25	85,761,380
2021-11-08	$2.25	$2.26	$2.24	$2.25	$2.25	51,866,600
2021-11-05	$2.26	$2.26	$2.26	$2.26	$2.26	48,025,400
2021-11-04	$2.24	$2.26	$2.24	$2.26	$2.26	49,404,100
2021-11-03	$2.25	$2.26	$2.23	$2.24	$2.24	36,723,800
2021-11-02	$2.27	$2.28	$2.23	$2.25	$2.25	72,092,400
2021-11-01	$2.27	$2.28	$2.26	$2.27	$2.27	37,505,800
2021-10-29	$2.27	$2.28	$2.26	$2.28	$2.28	51,826,800
2021-10-28	$2.27	$2.28	$2.25	$2.26	$2.26	76,085,000
2021-10-27	$2.30	$2.30	$2.27	$2.27	$2.27	46,159,700
2021-10-26	$2.32	$2.33	$2.30	$2.30	$2.30	65,003,400
2021-10-25	$2.29	$2.31	$2.29	$2.31	$2.31	47,093,200
2021-10-22	$2.29	$2.32	$2.29	$2.30	$2.30	58,049,100
2021-10-21	$2.28	$2.30	$2.27	$2.29	$2.29	46,819,500
2021-10-20	$2.29	$2.30	$2.27	$2.28	$2.28	35,761,080
2021-10-19	$2.26	$2.29	$2.26	$2.28	$2.28	41,220,200
2021-10-18	$2.29	$2.29	$2.25	$2.26	$2.26	65,708,700
2021-10-15	$2.28	$2.29	$2.27	$2.29	$2.29	52,284,420
2021-10-14	$2.28	$2.30	$2.27	$2.28	$2.28	39,821,100
2021-10-13	$2.26	$2.30	$2.26	$2.29	$2.29	52,641,100
2021-10-12	$2.28	$2.29	$2.25	$2.26	$2.26	57,971,520
2021-10-11	$2.29	$2.31	$2.29	$2.29	$2.29	49,157,300
2021-10-08	$2.27	$2.29	$2.27	$2.29	$2.29	59,371,300
2021-10-07	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-10-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-09-30	$2.25	$2.26	$2.25	$2.25	$2.25	102,183,400
2021-09-29	$2.26	$2.26	$2.23	$2.25	$2.25	111,272,000
2021-09-28	$2.27	$2.28	$2.25	$2.26	$2.26	54,544,510
2021-09-27	$2.25	$2.28	$2.25	$2.27	$2.27	77,152,440
2021-09-24	$2.25	$2.27	$2.25	$2.25	$2.25	70,375,240
2021-09-23	$2.24	$2.26	$2.24	$2.25	$2.25	61,866,840
2021-09-22	$2.23	$2.24	$2.22	$2.24	$2.24	83,791,320
2021-09-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-09-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-09-17	$2.23	$2.25	$2.22	$2.25	$2.25	72,575,650
2021-09-16	$2.26	$2.26	$2.23	$2.23	$2.23	74,811,100
2021-09-15	$2.28	$2.28	$2.25	$2.26	$2.26	43,063,200
2021-09-14	$2.31	$2.32	$2.27	$2.28	$2.28	46,569,200
2021-09-13	$2.32	$2.33	$2.30	$2.31	$2.31	78,710,010
2021-09-10	$2.30	$2.34	$2.30	$2.32	$2.32	65,817,980
2021-09-09	$2.30	$2.30	$2.28	$2.30	$2.30	51,250,690
2021-09-08	$2.31	$2.33	$2.30	$2.30	$2.30	77,039,780
2021-09-07	$2.29	$2.32	$2.28	$2.31	$2.31	92,158,300
2021-09-06	$2.24	$2.29	$2.24	$2.28	$2.28	104,906,900
2021-09-03	$2.26	$2.27	$2.24	$2.25	$2.25	66,575,530
2021-09-02	$2.26	$2.27	$2.25	$2.26	$2.26	61,578,610
2021-09-01	$2.23	$2.28	$2.21	$2.26	$2.26	99,236,900
2021-08-31	$2.23	$2.24	$2.20	$2.23	$2.23	50,298,800
2021-08-30	$2.24	$2.25	$2.22	$2.23	$2.23	70,908,910
2021-08-27	$2.23	$2.26	$2.23	$2.24	$2.24	74,519,000
2021-08-26	$2.27	$2.27	$2.23	$2.23	$2.23	53,129,820
2021-08-25	$2.27	$2.27	$2.25	$2.27	$2.27	66,144,200
2021-08-24	$2.25	$2.27	$2.24	$2.26	$2.26	69,442,700
2021-08-23	$2.21	$2.24	$2.21	$2.24	$2.24	66,782,980
2021-08-20	$2.25	$2.25	$2.19	$2.21	$2.21	86,684,400
2021-08-19	$2.26	$2.26	$2.24	$2.25	$2.25	81,924,750
2021-08-18	$2.24	$2.27	$2.23	$2.26	$2.26	68,548,200
2021-08-17	$2.29	$2.30	$2.23	$2.24	$2.24	77,913,200
2021-08-16	$2.29	$2.30	$2.28	$2.29	$2.29	63,094,000
2021-08-13	$2.30	$2.31	$2.28	$2.29	$2.29	55,500,580
2021-08-12	$2.32	$2.32	$2.30	$2.30	$2.30	52,872,820
2021-08-11	$2.33	$2.34	$2.31	$2.32	$2.32	62,029,970
2021-08-10	$2.30	$2.33	$2.28	$2.33	$2.33	80,491,390
2021-08-09	$2.27	$2.31	$2.26	$2.30	$2.30	57,787,700
2021-08-06	$2.28	$2.29	$2.26	$2.28	$2.28	30,194,400
2021-08-05	$2.29	$2.31	$2.27	$2.28	$2.28	51,632,000
2021-08-04	$2.28	$2.30	$2.27	$2.29	$2.29	57,230,400
2021-08-03	$2.27	$2.29	$2.26	$2.28	$2.28	63,017,250
2021-08-02	$2.20	$2.28	$2.20	$2.27	$2.27	78,786,400
2021-07-30	$2.23	$2.23	$2.20	$2.22	$2.22	47,261,700
2021-07-29	$2.22	$2.24	$2.22	$2.24	$2.24	105,939,130
2021-07-28	$2.19	$2.21	$2.16	$2.20	$2.20	92,411,700
2021-07-27	$2.27	$2.28	$2.19	$2.20	$2.20	103,189,100
2021-07-26	$2.34	$2.34	$2.25	$2.28	$2.28	115,899,730
2021-07-23	$2.37	$2.37	$2.35	$2.35	$2.35	58,204,000
2021-07-22	$2.37	$2.38	$2.37	$2.37	$2.37	71,482,270
2021-07-21	$2.36	$2.38	$2.36	$2.37	$2.37	124,345,700
2021-07-20	$2.35	$2.36	$2.34	$2.35	$2.35	92,457,430
2021-07-19	$2.35	$2.37	$2.33	$2.36	$2.36	57,486,300
2021-07-16	$2.37	$2.37	$2.35	$2.35	$2.35	67,572,910
2021-07-15	$2.34	$2.38	$2.34	$2.37	$2.37	71,687,900
2021-07-14	$2.36	$2.36	$2.34	$2.34	$2.34	79,681,740
2021-07-13	$2.36	$2.38	$2.36	$2.37	$2.37	53,731,520
2021-07-12	$2.34	$2.37	$2.33	$2.36	$2.36	63,678,180
2021-07-09	$2.34	$2.34	$2.31	$2.33	$2.33	79,905,900
2021-07-08	$2.37	$2.37	$2.33	$2.34	$2.34	65,450,760
2021-07-07	$2.33	$2.37	$2.32	$2.36	$2.36	59,104,830
2021-07-06	$2.34	$2.34	$2.31	$2.34	$2.34	59,151,800
2021-07-05	$2.33	$2.34	$2.32	$2.34	$2.34	43,782,830
2021-07-02	$2.38	$2.38	$2.33	$2.33	$2.33	56,891,420
2021-07-01	$2.41	$2.41	$2.38	$2.39	$2.39	78,258,820
2021-06-30	$2.38	$2.40	$2.38	$2.40	$2.40	58,167,820
2021-06-29	$2.41	$2.41	$2.38	$2.38	$2.38	52,351,690
2021-06-28	$2.40	$2.41	$2.39	$2.40	$2.40	57,538,600
2021-06-25	$2.36	$2.41	$2.36	$2.40	$2.40	77,354,900
2021-06-24	$2.36	$2.37	$2.35	$2.36	$2.36	45,920,570
2021-06-23	$2.35	$2.37	$2.34	$2.36	$2.36	54,022,650
2021-06-22	$2.34	$2.35	$2.33	$2.35	$2.35	84,714,700
2021-06-21	$2.33	$2.35	$2.32	$2.33	$2.33	74,245,080
2021-06-18	$2.33	$2.35	$2.32	$2.33	$2.33	52,509,400
2021-06-17	$2.33	$2.34	$2.32	$2.33	$2.33	55,791,380
2021-06-16	$2.36	$2.36	$2.32	$2.33	$2.33	93,950,300
2021-06-15	$2.39	$2.39	$2.35	$2.36	$2.36	73,735,330
2021-06-14	$2.39	$2.39	$2.39	$2.39	$2.39	0
2021-06-11	$2.41	$2.42	$2.38	$2.39	$2.39	65,194,610
2021-06-10	$2.39	$2.42	$2.39	$2.41	$2.41	79,666,400
2021-06-09	$2.39	$2.40	$2.38	$2.39	$2.39	55,943,380
2021-06-08	$2.41	$2.43	$2.38	$2.39	$2.39	85,430,460
2021-06-07	$2.41	$2.42	$2.39	$2.41	$2.41	85,807,800
2021-06-04	$2.39	$2.44	$2.38	$2.41	$2.41	68,071,600
2021-06-03	$2.41	$2.42	$2.39	$2.40	$2.40	55,997,200
2021-06-02	$2.43	$2.44	$2.40	$2.42	$2.42	76,489,100
2021-06-01	$2.42	$2.44	$2.40	$2.43	$2.43	82,145,400
2021-05-31	$2.42	$2.43	$2.41	$2.43	$2.43	57,080,800
2021-05-28	$2.43	$2.44	$2.41	$2.43	$2.43	73,906,200
2021-05-27	$2.42	$2.45	$2.41	$2.43	$2.43	77,844,400
2021-05-26	$2.43	$2.44	$2.42	$2.42	$2.42	68,687,200
2021-05-25	$2.35	$2.43	$2.35	$2.42	$2.42	141,590,500
2021-05-24	$2.34	$2.35	$2.32	$2.35	$2.35	55,037,700
2021-05-21	$2.36	$2.38	$2.33	$2.34	$2.34	99,506,740
2021-05-20	$2.35	$2.37	$2.34	$2.36	$2.36	73,331,600
2021-05-19	$2.36	$2.37	$2.35	$2.36	$2.36	70,463,970
2021-05-18	$2.36	$2.37	$2.35	$2.36	$2.36	64,393,600
2021-05-17	$2.33	$2.37	$2.33	$2.36	$2.36	78,743,100
2021-05-14	$2.28	$2.33	$2.27	$2.33	$2.33	90,188,700
2021-05-13	$2.28	$2.29	$2.26	$2.28	$2.28	59,272,500
2021-05-12	$2.28	$2.30	$2.27	$2.30	$2.30	54,707,600
2021-05-11	$2.27	$2.30	$2.24	$2.29	$2.29	80,470,500
2021-05-10	$2.28	$2.29	$2.25	$2.28	$2.28	68,532,100
2021-05-07	$2.31	$2.32	$2.28	$2.28	$2.28	127,235,800
2021-05-06	$2.33	$2.34	$2.29	$2.30	$2.30	57,380,900
2021-05-05	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-05-04	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-04-30	$2.35	$2.35	$2.32	$2.34	$2.34	82,935,400
2021-04-29	$2.33	$2.36	$2.33	$2.35	$2.35	132,106,840
2021-04-28	$2.30	$2.33	$2.30	$2.33	$2.33	53,033,780
2021-04-27	$2.31	$2.32	$2.30	$2.32	$2.32	56,019,700
2021-04-26	$2.34	$2.36	$2.31	$2.31	$2.31	78,714,160
2021-04-23	$2.31	$2.34	$2.31	$2.34	$2.34	50,831,000
2021-04-22	$2.32	$2.33	$2.30	$2.31	$2.31	67,417,650
2021-04-21	$2.30	$2.32	$2.29	$2.31	$2.31	65,082,100
2021-04-20	$2.31	$2.33	$2.30	$2.31	$2.31	91,050,200
2021-04-19	$2.26	$2.32	$2.24	$2.32	$2.32	90,775,180
2021-04-16	$2.26	$2.26	$2.24	$2.26	$2.26	96,113,700
2021-04-15	$2.26	$2.26	$2.23	$2.25	$2.25	66,466,280
2021-04-14	$2.25	$2.27	$2.25	$2.26	$2.26	80,291,360
2021-04-13	$2.25	$2.27	$2.24	$2.25	$2.25	83,197,200
2021-04-12	$2.29	$2.30	$2.25	$2.25	$2.25	80,401,700
2021-04-09	$2.32	$2.32	$2.29	$2.29	$2.29	49,761,600
2021-04-08	$2.32	$2.33	$2.30	$2.32	$2.32	37,036,500
2021-04-07	$2.34	$2.34	$2.31	$2.32	$2.32	38,343,400
2021-04-06	$2.35	$2.36	$2.33	$2.33	$2.33	37,091,900
2021-04-05	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-04-02	$2.33	$2.35	$2.32	$2.35	$2.35	42,041,650
2021-04-01	$2.30	$2.33	$2.30	$2.33	$2.33	37,992,500
2021-03-31	$2.32	$2.32	$2.28	$2.29	$2.29	62,794,700
2021-03-30	$2.29	$2.32	$2.29	$2.31	$2.31	50,533,900
2021-03-29	$2.29	$2.31	$2.27	$2.29	$2.29	77,316,200
2021-03-26	$2.25	$2.30	$2.25	$2.29	$2.29	68,889,600
2021-03-25	$2.24	$2.25	$2.22	$2.24	$2.24	52,091,300
2021-03-24	$2.27	$2.29	$2.24	$2.24	$2.24	92,650,400
2021-03-23	$2.30	$2.30	$2.26	$2.28	$2.28	63,099,200
2021-03-22	$2.28	$2.30	$2.27	$2.29	$2.29	43,037,300
2021-03-19	$2.31	$2.31	$2.26	$2.28	$2.28	61,956,400
2021-03-18	$2.32	$2.34	$2.32	$2.33	$2.33	61,242,300
2021-03-17	$2.29	$2.33	$2.28	$2.31	$2.31	60,510,580
2021-03-16	$2.29	$2.31	$2.28	$2.30	$2.30	53,352,930
2021-03-15	$2.33	$2.33	$2.27	$2.29	$2.29	54,674,280
2021-03-12	$2.33	$2.34	$2.31	$2.34	$2.34	71,313,320
2021-03-11	$2.28	$2.33	$2.28	$2.33	$2.33	100,184,490
2021-03-10	$2.30	$2.30	$2.26	$2.27	$2.27	133,998,590
2021-03-09	$2.31	$2.32	$2.24	$2.26	$2.26	133,322,340
2021-03-08	$2.41	$2.42	$2.31	$2.31	$2.31	97,191,300
2021-03-05	$2.39	$2.41	$2.36	$2.39	$2.39	94,556,400
2021-03-04	$2.46	$2.46	$2.39	$2.41	$2.41	75,215,200
2021-03-03	$2.43	$2.48	$2.42	$2.48	$2.48	61,611,400
2021-03-02	$2.47	$2.48	$2.41	$2.43	$2.43	60,405,030
2021-03-01	$2.44	$2.46	$2.43	$2.46	$2.46	78,819,860
2021-02-26	$2.45	$2.46	$2.42	$2.43	$2.43	120,756,400
2021-02-25	$2.49	$2.51	$2.47	$2.49	$2.49	114,586,100
2021-02-24	$2.55	$2.55	$2.44	$2.47	$2.47	118,045,640
2021-02-23	$2.54	$2.56	$2.52	$2.54	$2.54	71,854,200
2021-02-22	$2.62	$2.62	$2.54	$2.54	$2.54	108,548,300
2021-02-19	$2.60	$2.63	$2.58	$2.62	$2.62	130,839,670
2021-02-18	$2.69	$2.70	$2.61	$2.62	$2.62	117,469,780
2021-02-17	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-02-16	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-02-15	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-02-12	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-02-11	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-02-10	$2.59	$2.65	$2.59	$2.64	$2.64	83,320,020
2021-02-09	$2.53	$2.59	$2.52	$2.58	$2.58	71,141,910
2021-02-08	$2.50	$2.53	$2.49	$2.52	$2.52	93,749,920
2021-02-05	$2.49	$2.52	$2.49	$2.49	$2.49	70,257,200
2021-02-04	$2.49	$2.50	$2.46	$2.49	$2.49	98,310,820
2021-02-03	$2.50	$2.51	$2.49	$2.49	$2.49	89,003,450
2021-02-02	$2.47	$2.50	$2.46	$2.50	$2.50	73,482,300
2021-02-01	$2.44	$2.46	$2.43	$2.46	$2.46	105,882,500
2021-01-29	$2.45	$2.47	$2.41	$2.43	$2.43	122,720,620
2021-01-28	$2.48	$2.48	$2.44	$2.44	$2.44	107,256,300
2021-01-27	$2.51	$2.52	$2.48	$2.51	$2.51	89,682,200
2021-01-26	$2.55	$2.55	$2.50	$2.51	$2.51	60,667,500
2021-01-25	$2.53	$2.57	$2.51	$2.55	$2.55	64,760,700
2021-01-22	$2.53	$2.53	$2.50	$2.53	$2.53	75,212,800
2021-01-21	$2.50	$2.54	$2.49	$2.53	$2.53	79,318,140
2021-01-20	$2.47	$2.49	$2.47	$2.48	$2.48	69,009,100
2021-01-19	$2.51	$2.51	$2.46	$2.47	$2.47	81,319,330
2021-01-18	$2.47	$2.52	$2.46	$2.51	$2.51	93,599,060
2021-01-15	$2.49	$2.50	$2.45	$2.48	$2.48	105,684,980
2021-01-14	$2.53	$2.53	$2.48	$2.49	$2.49	92,710,600
2021-01-13	$2.56	$2.56	$2.52	$2.53	$2.53	93,106,690
2021-01-12	$2.46	$2.55	$2.46	$2.54	$2.54	120,294,550
2021-01-11	$2.50	$2.52	$2.46	$2.47	$2.47	96,692,950
2021-01-08	$2.51	$2.52	$2.47	$2.50	$2.50	108,307,600
2021-01-07	$2.46	$2.51	$2.45	$2.51	$2.51	95,536,150
2021-01-06	$2.44	$2.47	$2.43	$2.46	$2.46	112,579,800
2021-01-05	$2.39	$2.44	$2.37	$2.43	$2.43	136,402,100
2021-01-04	$2.37	$2.40	$2.36	$2.39	$2.39	134,939,910
2021-01-01	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-12-31	$2.33	$2.37	$2.33	$2.37	$2.37	70,326,770
2020-12-30	$2.29	$2.32	$2.29	$2.32	$2.32	83,169,200
2020-12-29	$2.30	$2.31	$2.29	$2.29	$2.29	82,411,500
2020-12-28	$2.29	$2.31	$2.29	$2.30	$2.30	79,358,800
2020-12-25	$2.27	$2.29	$2.26	$2.29	$2.29	70,979,200
2020-12-24	$2.27	$2.28	$2.27	$2.27	$2.27	72,500,500
2020-12-23	$2.25	$2.28	$2.25	$2.27	$2.27	75,392,800
2020-12-22	$2.29	$2.29	$2.25	$2.25	$2.25	92,074,400
2020-12-21	$2.27	$2.30	$2.26	$2.29	$2.29	68,040,000
2020-12-18	$2.28	$2.29	$2.26	$2.27	$2.27	68,474,700
2020-12-17	$2.25	$2.28	$2.25	$2.28	$2.28	82,426,000
2020-12-16	$2.25	$2.26	$2.24	$2.25	$2.25	59,888,700
2020-12-15	$2.24	$2.25	$2.23	$2.25	$2.25	67,959,800
2020-12-14	$2.22	$2.24	$2.22	$2.24	$2.24	78,360,210
2020-12-11	$2.25	$2.26	$2.21	$2.22	$2.22	95,957,800
2020-12-10	$2.25	$2.26	$2.24	$2.25	$2.25	79,581,000
2020-12-09	$2.28	$2.29	$2.25	$2.25	$2.25	78,617,500
2020-12-08	$2.28	$2.29	$2.27	$2.28	$2.28	69,639,500
2020-12-07	$2.31	$2.31	$2.28	$2.28	$2.28	69,604,300
2020-12-04	$2.30	$2.31	$2.28	$2.31	$2.31	66,623,300
2020-12-03	$2.30	$2.31	$2.29	$2.30	$2.30	67,065,800
2020-12-02	$2.31	$2.32	$2.29	$2.30	$2.30	113,067,700
2020-12-01	$2.26	$2.31	$2.26	$2.31	$2.31	116,592,400
2020-11-30	$2.27	$2.30	$2.26	$2.26	$2.26	99,122,900
2020-11-27	$2.24	$2.27	$2.23	$2.27	$2.27	91,734,860
2020-11-26	$2.24	$2.24	$2.21	$2.23	$2.23	91,208,800
2020-11-25	$2.27	$2.27	$2.23	$2.23	$2.23	91,347,350
2020-11-24	$2.27	$2.27	$2.26	$2.26	$2.26	74,269,800
2020-11-23	$2.25	$2.29	$2.24	$2.27	$2.27	128,353,000
2020-11-20	$2.24	$2.25	$2.23	$2.25	$2.25	72,780,000
2020-11-19	$2.22	$2.25	$2.21	$2.24	$2.24	93,243,700
2020-11-18	$2.22	$2.23	$2.21	$2.22	$2.22	93,359,340
2020-11-17	$2.23	$2.23	$2.21	$2.22	$2.22	103,586,100
2020-11-16	$2.23	$2.23	$2.20	$2.23	$2.23	90,411,990
2020-11-13	$2.22	$2.22	$2.19	$2.21	$2.21	123,113,400
2020-11-12	$2.23	$2.24	$2.22	$2.23	$2.23	161,602,700
2020-11-11	$2.24	$2.25	$2.23	$2.23	$2.23	118,113,020
2020-11-10	$2.28	$2.28	$2.24	$2.25	$2.25	119,992,200
2020-11-09	$2.23	$2.27	$2.23	$2.26	$2.26	101,446,840
2020-11-06	$2.22	$2.23	$2.20	$2.22	$2.22	103,825,200
2020-11-05	$2.20	$2.22	$2.20	$2.22	$2.22	97,891,000
2020-11-04	$2.17	$2.19	$2.17	$2.18	$2.18	98,411,700
2020-11-03	$2.15	$2.18	$2.15	$2.17	$2.17	102,682,670
2020-11-02	$2.13	$2.15	$2.13	$2.14	$2.14	89,263,920
2020-10-30	$2.17	$2.17	$2.13	$2.13	$2.13	107,221,130
2020-10-29	$2.13	$2.18	$2.13	$2.17	$2.17	83,226,600
2020-10-28	$2.14	$2.16	$2.13	$2.15	$2.15	67,998,100
2020-10-27	$2.12	$2.14	$2.12	$2.14	$2.14	91,047,090
2020-10-26	$2.14	$2.14	$2.11	$2.13	$2.13	97,819,300
2020-10-23	$2.17	$2.18	$2.14	$2.15	$2.15	104,958,480
2020-10-22	$2.17	$2.18	$2.14	$2.17	$2.17	80,485,700
2020-10-21	$2.17	$2.18	$2.16	$2.18	$2.18	91,890,820
2020-10-20	$2.15	$2.18	$2.15	$2.17	$2.17	81,060,000
2020-10-19	$2.18	$2.20	$2.15	$2.16	$2.16	96,555,880
2020-10-16	$2.18	$2.19	$2.16	$2.18	$2.18	71,686,600
2020-10-15	$2.18	$2.19	$2.17	$2.18	$2.18	71,422,600
2020-10-14	$2.19	$2.19	$2.18	$2.18	$2.18	68,865,270
2020-10-13	$2.19	$2.20	$2.17	$2.20	$2.20	102,414,200
2020-10-12	$2.13	$2.19	$2.12	$2.19	$2.19	78,045,800
2020-10-09	$2.09	$2.13	$2.09	$2.12	$2.12	73,036,180
2020-10-08	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-10-07	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-10-06	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-10-05	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-10-02	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-10-01	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-09-30	$2.09	$2.10	$2.07	$2.08	$2.08	99,580,700
2020-09-29	$2.09	$2.10	$2.08	$2.08	$2.08	81,774,700
2020-09-28	$2.08	$2.09	$2.07	$2.08	$2.08	61,004,100
2020-09-25	$2.07	$2.09	$2.07	$2.08	$2.08	76,471,800
2020-09-24	$2.09	$2.10	$2.07	$2.07	$2.07	94,554,300
2020-09-23	$2.10	$2.12	$2.10	$2.11	$2.11	93,011,400
2020-09-22	$2.11	$2.13	$2.09	$2.10	$2.10	117,435,700
2020-09-21	$2.15	$2.16	$2.13	$2.13	$2.13	88,368,300
2020-09-18	$2.10	$2.15	$2.10	$2.15	$2.15	104,239,100
2020-09-17	$2.11	$2.12	$2.09	$2.10	$2.10	82,925,140
2020-09-16	$2.13	$2.13	$2.10	$2.11	$2.11	73,587,500
2020-09-15	$2.11	$2.13	$2.10	$2.12	$2.12	79,601,600
2020-09-14	$2.10	$2.11	$2.09	$2.11	$2.11	83,250,720
2020-09-11	$2.08	$2.10	$2.07	$2.10	$2.10	102,845,900
2020-09-10	$2.09	$2.10	$2.07	$2.08	$2.08	97,555,300
2020-09-09	$2.11	$2.11	$2.06	$2.08	$2.08	127,517,100
2020-09-08	$2.13	$2.13	$2.10	$2.13	$2.13	119,251,560
2020-09-07	$2.16	$2.17	$2.11	$2.12	$2.12	97,864,700
2020-09-04	$2.17	$2.17	$2.14	$2.16	$2.16	124,460,600
2020-09-03	$2.19	$2.21	$2.17	$2.18	$2.18	103,937,100
2020-09-02	$2.19	$2.20	$2.17	$2.19	$2.19	131,235,000
2020-09-01	$2.19	$2.19	$2.17	$2.19	$2.19	91,375,660
2020-08-31	$2.20	$2.22	$2.18	$2.18	$2.18	142,224,810
2020-08-28	$2.14	$2.20	$2.14	$2.20	$2.20	181,080,300
2020-08-27	$2.13	$2.15	$2.12	$2.14	$2.14	83,940,800
2020-08-26	$2.15	$2.17	$2.12	$2.13	$2.13	116,579,400
2020-08-25	$2.16	$2.18	$2.15	$2.16	$2.16	89,162,850
2020-08-24	$2.15	$2.16	$2.13	$2.15	$2.15	114,021,550
2020-08-21	$2.13	$2.15	$2.12	$2.14	$2.14	127,704,600
2020-08-20	$2.14	$2.14	$2.11	$2.12	$2.12	102,154,000
2020-08-19	$2.18	$2.18	$2.14	$2.14	$2.14	117,993,200
2020-08-18	$2.18	$2.18	$2.16	$2.18	$2.18	105,757,700
2020-08-17	$2.14	$2.19	$2.14	$2.18	$2.18	137,813,370
2020-08-14	$2.09	$2.13	$2.09	$2.13	$2.13	132,385,470
2020-08-13	$2.10	$2.11	$2.09	$2.09	$2.09	98,231,800
2020-08-12	$2.11	$2.12	$2.07	$2.10	$2.10	119,775,200
2020-08-11	$2.14	$2.17	$2.11	$2.12	$2.12	125,938,000
2020-08-10	$2.12	$2.15	$2.10	$2.14	$2.14	112,105,000
2020-08-07	$2.14	$2.15	$2.10	$2.13	$2.13	162,019,300
2020-08-06	$2.15	$2.17	$2.12	$2.15	$2.15	164,725,900
2020-08-05	$2.15	$2.16	$2.13	$2.16	$2.16	118,332,600
2020-08-04	$2.16	$2.17	$2.15	$2.15	$2.15	136,117,200
2020-08-03	$2.13	$2.16	$2.13	$2.16	$2.16	173,010,100
2020-07-31	$2.10	$2.15	$2.09	$2.12	$2.12	171,014,000
2020-07-30	$2.12	$2.12	$2.10	$2.10	$2.10	94,861,760
2020-07-29	$2.05	$2.12	$2.05	$2.12	$2.12	171,367,670
2020-07-28	$2.06	$2.07	$2.05	$2.06	$2.06	113,251,200
2020-07-27	$2.04	$2.06	$2.02	$2.05	$2.05	101,133,750
2020-07-24	$2.12	$2.12	$2.03	$2.04	$2.04	150,421,130
2020-07-23	$2.12	$2.14	$2.08	$2.13	$2.13	136,676,000
2020-07-22	$2.11	$2.16	$2.11	$2.13	$2.13	141,201,200
2020-07-21	$2.12	$2.12	$2.10	$2.12	$2.12	139,311,130
2020-07-20	$2.05	$2.11	$2.05	$2.11	$2.11	130,512,100
2020-07-17	$2.04	$2.07	$2.02	$2.05	$2.05	162,104,400
2020-07-16	$2.13	$2.15	$2.03	$2.04	$2.04	184,997,970
2020-07-15	$2.17	$2.18	$2.13	$2.14	$2.14	141,351,100
2020-07-14	$2.18	$2.18	$2.13	$2.16	$2.16	184,801,500
2020-07-13	$2.13	$2.20	$2.13	$2.18	$2.18	161,491,200
2020-07-10	$2.17	$2.17	$2.12	$2.13	$2.13	143,885,220
2020-07-09	$2.14	$2.18	$2.13	$2.17	$2.17	172,085,000
2020-07-08	$2.11	$2.15	$2.10	$2.14	$2.14	166,361,500
2020-07-07	$2.16	$2.18	$2.11	$2.11	$2.11	217,892,930
2020-07-06	$2.00	$2.14	$2.00	$2.13	$2.13	205,580,400
2020-07-03	$1.95	$1.99	$1.95	$1.98	$1.98	165,770,500
2020-07-02	$1.91	$1.95	$1.90	$1.94	$1.94	171,185,600
2020-07-01	$1.87	$1.91	$1.86	$1.90	$1.90	157,371,100
2020-06-30	$1.85	$1.87	$1.85	$1.86	$1.86	136,463,300
2020-06-29	$1.85	$1.85	$1.83	$1.84	$1.84	108,707,490
2020-06-26	$1.85	$1.85	$1.85	$1.85	$1.85	0
2020-06-25	$1.85	$1.85	$1.85	$1.85	$1.85	0
2020-06-24	$1.84	$1.86	$1.84	$1.85	$1.85	100,693,000
2020-06-23	$1.83	$1.84	$1.82	$1.84	$1.84	126,599,050
2020-06-22	$1.84	$1.84	$1.83	$1.83	$1.83	125,564,500
2020-06-19	$1.81	$1.84	$1.81	$1.83	$1.83	118,564,600
2020-06-18	$1.79	$1.81	$1.78	$1.81	$1.81	90,940,200
2020-06-17	$1.79	$1.79	$1.78	$1.79	$1.79	93,850,700
2020-06-16	$1.77	$1.79	$1.77	$1.79	$1.79	123,257,400
2020-06-15	$1.78	$1.79	$1.76	$1.77	$1.77	110,334,100
2020-06-12	$1.77	$1.79	$1.76	$1.79	$1.79	135,656,600
2020-06-11	$1.80	$1.81	$1.78	$1.78	$1.78	128,946,260
2020-06-10	$1.80	$1.80	$1.79	$1.80	$1.80	93,361,800
2020-06-09	$1.79	$1.80	$1.79	$1.80	$1.80	112,015,000
2020-06-08	$1.79	$1.80	$1.79	$1.79	$1.79	86,639,400
2020-06-05	$1.78	$1.79	$1.77	$1.78	$1.78	90,482,900
2020-06-04	$1.77	$1.78	$1.77	$1.77	$1.77	94,723,400
2020-06-03	$1.78	$1.79	$1.77	$1.77	$1.77	94,439,500
2020-06-02	$1.77	$1.78	$1.76	$1.77	$1.77	107,601,300
2020-06-01	$1.73	$1.77	$1.73	$1.77	$1.77	130,709,400
2020-05-29	$1.71	$1.72	$1.70	$1.72	$1.72	99,591,600
2020-05-28	$1.71	$1.73	$1.70	$1.72	$1.72	102,778,700
2020-05-27	$1.72	$1.72	$1.71	$1.71	$1.71	99,634,100
2020-05-26	$1.71	$1.72	$1.70	$1.72	$1.72	141,437,000
2020-05-25	$1.70	$1.70	$1.69	$1.70	$1.70	107,849,910
2020-05-22	$1.74	$1.74	$1.70	$1.70	$1.70	115,989,200
2020-05-21	$1.75	$1.75	$1.74	$1.74	$1.74	111,708,300
2020-05-20	$1.76	$1.76	$1.74	$1.75	$1.75	109,366,500
2020-05-19	$1.76	$1.76	$1.75	$1.76	$1.76	94,661,610
2020-05-18	$1.74	$1.75	$1.73	$1.74	$1.74	110,346,740
2020-05-15	$1.75	$1.75	$1.73	$1.74	$1.74	133,185,300
2020-05-14	$1.75	$1.76	$1.74	$1.75	$1.75	157,077,600
2020-05-13	$1.75	$1.76	$1.75	$1.76	$1.76	195,341,200
2020-05-12	$1.76	$1.76	$1.75	$1.76	$1.76	140,947,900
2020-05-11	$1.76	$1.78	$1.75	$1.76	$1.76	91,228,300
2020-05-08	$1.75	$1.77	$1.75	$1.76	$1.76	145,909,000
2020-05-07	$1.74	$1.75	$1.74	$1.74	$1.74	157,903,450
2020-05-06	$1.72	$1.75	$1.71	$1.75	$1.75	201,919,760
2020-05-05	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-05-04	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-05-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-04-30	$1.72	$1.74	$1.72	$1.74	$1.74	148,687,490
2020-04-29	$1.69	$1.72	$1.69	$1.71	$1.71	134,613,980
2020-04-28	$1.69	$1.71	$1.67	$1.71	$1.71	154,300,890
2020-04-27	$1.69	$1.71	$1.68	$1.70	$1.70	145,264,900
2020-04-24	$1.70	$1.70	$1.68	$1.68	$1.68	100,630,500
2020-04-23	$1.71	$1.71	$1.70	$1.70	$1.70	94,314,500
2020-04-22	$1.68	$1.70	$1.68	$1.70	$1.70	99,853,200
2020-04-21	$1.70	$1.70	$1.68	$1.69	$1.69	92,354,500
2020-04-20	$1.70	$1.71	$1.69	$1.71	$1.71	87,727,000
2020-04-17	$1.69	$1.71	$1.69	$1.70	$1.70	127,109,300
2020-04-16	$1.68	$1.69	$1.68	$1.69	$1.69	88,378,900
2020-04-15	$1.70	$1.70	$1.68	$1.69	$1.69	71,603,100
2020-04-14	$1.67	$1.69	$1.67	$1.69	$1.69	98,122,400
2020-04-13	$1.67	$1.67	$1.66	$1.66	$1.66	62,050,500
2020-04-10	$1.68	$1.69	$1.67	$1.67	$1.67	88,789,200
2020-04-09	$1.68	$1.69	$1.68	$1.68	$1.68	89,333,920
2020-04-08	$1.68	$1.68	$1.67	$1.68	$1.68	67,871,400
2020-04-07	$1.67	$1.69	$1.67	$1.68	$1.68	101,290,680
2020-04-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-04-03	$1.66	$1.66	$1.64	$1.65	$1.65	88,994,600
2020-04-02	$1.63	$1.66	$1.62	$1.66	$1.66	73,362,800
2020-04-01	$1.63	$1.65	$1.63	$1.63	$1.63	72,453,800
2020-03-31	$1.64	$1.65	$1.63	$1.63	$1.63	78,365,900
2020-03-30	$1.63	$1.64	$1.61	$1.63	$1.63	70,254,500
2020-03-27	$1.66	$1.67	$1.65	$1.65	$1.65	70,374,100
2020-03-26	$1.64	$1.66	$1.63	$1.64	$1.64	73,262,550
2020-03-25	$1.64	$1.65	$1.63	$1.65	$1.65	98,163,660
2020-03-24	$1.60	$1.61	$1.57	$1.60	$1.60	105,461,700
2020-03-23	$1.60	$1.60	$1.56	$1.57	$1.57	96,583,100
2020-03-20	$1.61	$1.63	$1.59	$1.63	$1.63	80,579,200
2020-03-19	$1.62	$1.62	$1.55	$1.60	$1.60	120,843,100
2020-03-18	$1.65	$1.67	$1.61	$1.61	$1.61	125,161,200
2020-03-17	$1.66	$1.70	$1.61	$1.64	$1.64	118,574,700
2020-03-16	$1.74	$1.75	$1.65	$1.65	$1.65	108,030,600
2020-03-13	$1.70	$1.75	$1.67	$1.74	$1.74	113,537,400
2020-03-12	$1.76	$1.77	$1.74	$1.76	$1.76	80,177,200
2020-03-11	$1.81	$1.81	$1.78	$1.79	$1.79	84,056,500
2020-03-10	$1.77	$1.81	$1.76	$1.81	$1.81	105,361,640
2020-03-09	$1.82	$1.82	$1.77	$1.78	$1.78	80,042,300
2020-03-06	$1.86	$1.86	$1.83	$1.83	$1.83	54,822,200
2020-03-05	$1.84	$1.87	$1.83	$1.86	$1.86	82,518,400
2020-03-04	$1.81	$1.82	$1.80	$1.82	$1.82	62,278,730
2020-03-03	$1.83	$1.84	$1.80	$1.81	$1.81	75,668,100
2020-03-02	$1.76	$1.82	$1.76	$1.81	$1.81	62,069,300
2020-02-28	$1.78	$1.79	$1.74	$1.75	$1.75	99,165,200
2020-02-27	$1.81	$1.82	$1.80	$1.81	$1.81	77,656,900
2020-02-26	$1.80	$1.83	$1.80	$1.81	$1.81	115,285,600
2020-02-25	$1.80	$1.83	$1.78	$1.82	$1.82	86,156,600
2020-02-24	$1.84	$1.84	$1.81	$1.82	$1.82	98,771,700
2020-02-21	$1.84	$1.86	$1.83	$1.84	$1.84	74,056,700
2020-02-20	$1.80	$1.84	$1.80	$1.84	$1.84	85,569,400
2020-02-19	$1.79	$1.81	$1.79	$1.79	$1.79	57,918,700
2020-02-18	$1.80	$1.80	$1.78	$1.80	$1.80	55,807,700
2020-02-17	$1.77	$1.81	$1.77	$1.80	$1.80	56,598,500
2020-02-14	$1.75	$1.77	$1.75	$1.76	$1.76	48,854,900
2020-02-13	$1.76	$1.77	$1.75	$1.76	$1.76	52,108,700
2020-02-12	$1.74	$1.77	$1.74	$1.76	$1.76	43,155,900
2020-02-11	$1.73	$1.76	$1.73	$1.75	$1.75	51,363,900
2020-02-10	$1.72	$1.74	$1.71	$1.73	$1.73	52,101,430
2020-02-07	$1.72	$1.73	$1.71	$1.73	$1.73	53,168,100
2020-02-06	$1.69	$1.74	$1.68	$1.73	$1.73	63,660,510
2020-02-05	$1.67	$1.71	$1.67	$1.69	$1.69	69,525,440
2020-02-04	$1.60	$1.68	$1.60	$1.67	$1.67	86,562,200
2020-02-03	$1.63	$1.68	$1.60	$1.61	$1.61	132,619,300
2020-01-31	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-01-30	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-01-29	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-01-28	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-01-27	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-01-24	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-01-23	$1.82	$1.82	$1.76	$1.78	$1.78	78,909,000
2020-01-22	$1.82	$1.84	$1.79	$1.83	$1.83	66,268,470
2020-01-21	$1.85	$1.85	$1.82	$1.82	$1.82	69,153,900
2020-01-20	$1.84	$1.86	$1.84	$1.85	$1.85	95,722,600
2020-01-17	$1.84	$1.85	$1.83	$1.84	$1.84	46,152,600
2020-01-16	$1.84	$1.85	$1.83	$1.84	$1.84	77,120,300
2020-01-15	$1.85	$1.86	$1.84	$1.84	$1.84	52,687,200
2020-01-14	$1.87	$1.87	$1.85	$1.86	$1.86	79,758,240
2020-01-13	$1.84	$1.86	$1.84	$1.86	$1.86	54,111,740
2020-01-10	$1.85	$1.85	$1.84	$1.84	$1.84	62,198,600
2020-01-09	$1.84	$1.85	$1.83	$1.84	$1.84	69,814,390
2020-01-08	$1.84	$1.84	$1.82	$1.82	$1.82	89,908,620
2020-01-07	$1.83	$1.84	$1.83	$1.84	$1.84	66,155,100
2020-01-06	$1.83	$1.85	$1.81	$1.83	$1.83	68,211,100
2020-01-03	$1.84	$1.84	$1.83	$1.83	$1.83	51,068,900
2020-01-02	$1.83	$1.85	$1.83	$1.84	$1.84	71,103,730
2020-01-01	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-12-31	$1.81	$1.82	$1.80	$1.81	$1.81	47,543,200
2019-12-30	$1.78	$1.81	$1.77	$1.81	$1.81	66,126,000
2019-12-27	$1.78	$1.80	$1.78	$1.78	$1.78	68,238,600
2019-12-26	$1.77	$1.78	$1.77	$1.78	$1.78	55,102,700
2019-12-25	$1.77	$1.78	$1.76	$1.77	$1.77	55,613,300
2019-12-24	$1.76	$1.77	$1.76	$1.77	$1.77	57,407,200
2019-12-23	$1.78	$1.78	$1.76	$1.76	$1.76	61,137,400
2019-12-20	$1.78	$1.79	$1.78	$1.78	$1.78	48,911,900
2019-12-19	$1.79	$1.79	$1.78	$1.78	$1.78	71,624,700
2019-12-18	$1.80	$1.80	$1.78	$1.78	$1.78	46,472,800
2019-12-17	$1.76	$1.80	$1.76	$1.79	$1.79	70,609,500
2019-12-16	$1.76	$1.77	$1.75	$1.76	$1.76	56,320,800
2019-12-13	$1.74	$1.76	$1.74	$1.76	$1.76	77,223,300
2019-12-12	$1.73	$1.73	$1.72	$1.73	$1.73	49,451,500
2019-12-11	$1.73	$1.73	$1.72	$1.73	$1.73	43,875,700
2019-12-10	$1.73	$1.73	$1.72	$1.73	$1.73	57,297,930
2019-12-09	$1.73	$1.73	$1.72	$1.73	$1.73	38,853,800
2019-12-06	$1.72	$1.73	$1.72	$1.73	$1.73	55,797,000
2019-12-05	$1.71	$1.72	$1.71	$1.72	$1.72	78,055,100
2019-12-04	$1.70	$1.71	$1.69	$1.71	$1.71	45,924,900
2019-12-03	$1.70	$1.71	$1.69	$1.71	$1.71	35,544,900
2019-12-02	$1.70	$1.71	$1.69	$1.70	$1.70	42,647,620
2019-11-29	$1.71	$1.71	$1.69	$1.69	$1.69	63,539,400
2019-11-28	$1.72	$1.72	$1.71	$1.71	$1.71	32,149,000
2019-11-27	$1.72	$1.73	$1.71	$1.72	$1.72	38,802,500
2019-11-26	$1.72	$1.73	$1.71	$1.72	$1.72	50,949,600
2019-11-25	$1.70	$1.72	$1.70	$1.71	$1.71	51,959,400
2019-11-22	$1.72	$1.74	$1.70	$1.70	$1.70	59,802,500
2019-11-21	$1.72	$1.73	$1.71	$1.72	$1.72	55,313,200
2019-11-20	$1.75	$1.75	$1.73	$1.73	$1.73	36,084,300
2019-11-19	$1.73	$1.75	$1.73	$1.75	$1.75	52,966,540
2019-11-18	$1.72	$1.73	$1.71	$1.73	$1.73	67,376,230
2019-11-15	$1.73	$1.73	$1.72	$1.72	$1.72	45,002,260
2019-11-14	$1.73	$1.73	$1.72	$1.73	$1.73	66,026,230
2019-11-13	$1.73	$1.73	$1.72	$1.73	$1.73	62,514,000
2019-11-12	$1.73	$1.74	$1.72	$1.73	$1.73	45,196,900
2019-11-11	$1.76	$1.76	$1.73	$1.73	$1.73	58,562,900
2019-11-08	$1.78	$1.79	$1.76	$1.76	$1.76	45,372,300
2019-11-07	$1.76	$1.77	$1.76	$1.77	$1.77	43,916,300
2019-11-06	$1.77	$1.77	$1.76	$1.76	$1.76	39,353,200
2019-11-05	$1.76	$1.79	$1.76	$1.77	$1.77	46,760,800
2019-11-04	$1.75	$1.76	$1.75	$1.76	$1.76	45,216,600
2019-11-01	$1.72	$1.75	$1.72	$1.75	$1.75	58,384,900
2019-10-31	$1.72	$1.73	$1.72	$1.72	$1.72	33,145,600
2019-10-30	$1.73	$1.73	$1.72	$1.72	$1.72	41,208,100
2019-10-29	$1.73	$1.74	$1.73	$1.73	$1.73	33,945,700
2019-10-28	$1.73	$1.74	$1.72	$1.74	$1.74	64,467,650
2019-10-25	$1.71	$1.72	$1.70	$1.72	$1.72	82,475,620
2019-10-24	$1.71	$1.72	$1.70	$1.71	$1.71	52,089,310
2019-10-23	$1.72	$1.73	$1.71	$1.71	$1.71	39,797,100
2019-10-22	$1.72	$1.73	$1.71	$1.73	$1.73	54,553,000
2019-10-21	$1.71	$1.72	$1.71	$1.72	$1.72	42,657,900
2019-10-18	$1.74	$1.75	$1.71	$1.71	$1.71	64,338,200
2019-10-17	$1.74	$1.74	$1.73	$1.74	$1.74	35,883,200
2019-10-16	$1.74	$1.76	$1.74	$1.74	$1.74	40,452,900
2019-10-15	$1.75	$1.75	$1.74	$1.74	$1.74	36,912,600
2019-10-14	$1.75	$1.76	$1.74	$1.75	$1.75	61,084,820
2019-10-11	$1.72	$1.74	$1.71	$1.73	$1.73	49,944,500
2019-10-10	$1.70	$1.72	$1.69	$1.72	$1.72	45,977,700
2019-10-09	$1.70	$1.70	$1.68	$1.70	$1.70	34,583,500
2019-10-08	$1.69	$1.71	$1.69	$1.70	$1.70	42,180,600
2019-10-07	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-10-04	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-10-03	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-10-02	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-10-01	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-09-30	$1.70	$1.71	$1.68	$1.68	$1.68	46,128,500
2019-09-27	$1.70	$1.71	$1.70	$1.71	$1.71	39,174,100
2019-09-26	$1.72	$1.72	$1.70	$1.70	$1.70	48,069,300
2019-09-25	$1.72	$1.72	$1.71	$1.71	$1.71	50,073,500
2019-09-24	$1.72	$1.74	$1.72	$1.72	$1.72	49,155,200
2019-09-23	$1.73	$1.74	$1.71	$1.72	$1.72	60,723,000
2019-09-20	$1.74	$1.74	$1.74	$1.74	$1.74	43,970,300
2019-09-19	$1.73	$1.74	$1.72	$1.74	$1.74	45,607,300
2019-09-18	$1.72	$1.73	$1.72	$1.73	$1.73	48,451,800
2019-09-17	$1.75	$1.75	$1.72	$1.72	$1.72	54,342,200
2019-09-16	$1.76	$1.76	$1.74	$1.75	$1.75	55,034,400
2019-09-13	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-09-12	$1.74	$1.76	$1.74	$1.76	$1.76	47,505,200
2019-09-11	$1.76	$1.76	$1.74	$1.74	$1.74	46,282,000
2019-09-10	$1.75	$1.76	$1.74	$1.75	$1.75	41,486,300
2019-09-09	$1.76	$1.76	$1.75	$1.76	$1.76	73,018,400
2019-09-06	$1.74	$1.75	$1.74	$1.75	$1.75	71,249,000
2019-09-05	$1.73	$1.76	$1.73	$1.74	$1.74	64,601,000
2019-09-04	$1.70	$1.72	$1.70	$1.72	$1.72	98,299,000
2019-09-03	$1.70	$1.70	$1.70	$1.70	$1.70	59,962,800
2019-09-02	$1.68	$1.71	$1.68	$1.70	$1.70	62,529,300
2019-08-30	$1.68	$1.70	$1.67	$1.68	$1.68	58,531,500
2019-08-29	$1.68	$1.68	$1.67	$1.68	$1.68	78,365,900
2019-08-28	$1.69	$1.69	$1.68	$1.68	$1.68	50,194,200
2019-08-27	$1.67	$1.70	$1.67	$1.69	$1.69	74,630,350
2019-08-26	$1.66	$1.67	$1.66	$1.67	$1.67	80,698,400
2019-08-23	$1.68	$1.69	$1.67	$1.69	$1.69	81,531,000
2019-08-22	$1.67	$1.68	$1.67	$1.68	$1.68	53,417,600
2019-08-21	$1.67	$1.68	$1.67	$1.67	$1.67	48,799,400
2019-08-20	$1.68	$1.68	$1.67	$1.67	$1.67	61,342,000
2019-08-19	$1.65	$1.68	$1.65	$1.68	$1.68	70,918,200
2019-08-16	$1.63	$1.65	$1.63	$1.64	$1.64	79,623,600
2019-08-15	$1.61	$1.64	$1.60	$1.64	$1.64	80,836,300
2019-08-14	$1.64	$1.64	$1.63	$1.63	$1.63	67,435,200
2019-08-13	$1.62	$1.63	$1.62	$1.62	$1.62	58,629,600
2019-08-12	$1.61	$1.63	$1.61	$1.63	$1.63	59,469,700
2019-08-09	$1.63	$1.63	$1.60	$1.61	$1.61	57,478,100
2019-08-08	$1.60	$1.63	$1.60	$1.62	$1.62	48,548,960
2019-08-07	$1.61	$1.61	$1.60	$1.60	$1.60	60,838,900
2019-08-06	$1.61	$1.61	$1.58	$1.61	$1.61	132,842,710
2019-08-05	$1.65	$1.65	$1.62	$1.63	$1.63	121,524,200
2019-08-02	$1.66	$1.66	$1.64	$1.66	$1.66	83,706,500
2019-08-01	$1.69	$1.69	$1.68	$1.68	$1.68	69,044,900
2019-07-31	$1.71	$1.71	$1.69	$1.69	$1.69	92,694,620
2019-07-30	$1.70	$1.72	$1.70	$1.71	$1.71	55,759,300
2019-07-29	$1.70	$1.70	$1.69	$1.70	$1.70	46,366,800
2019-07-26	$1.70	$1.71	$1.68	$1.70	$1.70	57,539,900
2019-07-25	$1.69	$1.70	$1.68	$1.70	$1.70	44,502,500
2019-07-24	$1.68	$1.70	$1.68	$1.69	$1.69	48,407,800
2019-07-23	$1.67	$1.67	$1.67	$1.67	$1.67	38,407,800
2019-07-22	$1.68	$1.68	$1.66	$1.67	$1.67	55,729,100
2019-07-19	$1.66	$1.69	$1.66	$1.68	$1.68	48,599,600
2019-07-18	$1.66	$1.67	$1.66	$1.66	$1.66	39,867,800
2019-07-17	$1.68	$1.68	$1.67	$1.68	$1.68	33,777,600
2019-07-16	$1.68	$1.69	$1.67	$1.68	$1.68	36,666,600
2019-07-15	$1.67	$1.70	$1.65	$1.68	$1.68	67,463,000
2019-07-12	$1.67	$1.68	$1.66	$1.68	$1.68	52,562,200
2019-07-11	$1.67	$1.69	$1.66	$1.66	$1.66	55,810,130
2019-07-10	$1.67	$1.67	$1.66	$1.66	$1.66	46,196,600
2019-07-09	$1.67	$1.68	$1.66	$1.67	$1.67	46,850,800
2019-07-08	$1.70	$1.70	$1.65	$1.67	$1.67	68,912,800
2019-07-05	$1.70	$1.71	$1.69	$1.71	$1.71	63,048,900
2019-07-04	$1.71	$1.71	$1.69	$1.70	$1.70	55,670,000
2019-07-03	$1.72	$1.72	$1.70	$1.71	$1.71	58,247,300
2019-07-02	$1.72	$1.73	$1.72	$1.72	$1.72	40,296,600
2019-07-01	$1.72	$1.73	$1.70	$1.72	$1.72	83,566,300
2019-06-28	$1.68	$1.68	$1.67	$1.68	$1.68	57,530,090
2019-06-27	$1.67	$1.69	$1.66	$1.68	$1.68	73,187,700
2019-06-26	$1.65	$1.67	$1.65	$1.66	$1.66	43,156,000
2019-06-25	$1.68	$1.68	$1.64	$1.66	$1.66	68,704,900
2019-06-24	$1.68	$1.68	$1.67	$1.68	$1.68	42,111,700
2019-06-21	$1.67	$1.69	$1.67	$1.68	$1.68	73,120,200
2019-06-20	$1.63	$1.69	$1.63	$1.67	$1.67	98,459,100
2019-06-19	$1.63	$1.66	$1.63	$1.63	$1.63	73,569,510
2019-06-18	$1.60	$1.61	$1.59	$1.60	$1.60	54,096,200
2019-06-17	$1.60	$1.61	$1.59	$1.60	$1.60	48,082,000
2019-06-14	$1.61	$1.62	$1.59	$1.60	$1.60	51,846,800
2019-06-13	$1.61	$1.62	$1.59	$1.61	$1.61	50,668,200
2019-06-12	$1.62	$1.62	$1.61	$1.61	$1.61	37,207,800
2019-06-11	$1.58	$1.63	$1.58	$1.62	$1.62	91,021,400
2019-06-10	$1.56	$1.58	$1.56	$1.57	$1.57	62,235,700
2019-06-07	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-06-06	$1.57	$1.57	$1.55	$1.55	$1.55	66,412,500
2019-06-05	$1.58	$1.59	$1.57	$1.57	$1.57	52,829,500
2019-06-04	$1.59	$1.59	$1.56	$1.57	$1.57	55,298,400
2019-06-03	$1.58	$1.60	$1.57	$1.58	$1.58	67,806,000
2019-05-31	$1.58	$1.60	$1.58	$1.58	$1.58	55,245,400
2019-05-30	$1.59	$1.59	$1.57	$1.59	$1.59	56,361,800
2019-05-29	$1.59	$1.61	$1.58	$1.59	$1.59	50,384,700
2019-05-28	$1.58	$1.60	$1.58	$1.59	$1.59	50,466,900
2019-05-27	$1.56	$1.59	$1.55	$1.58	$1.58	48,825,900
2019-05-24	$1.56	$1.58	$1.56	$1.56	$1.56	44,008,300
2019-05-23	$1.58	$1.58	$1.56	$1.56	$1.56	52,375,900
2019-05-22	$1.59	$1.60	$1.58	$1.59	$1.59	29,914,200
2019-05-21	$1.57	$1.60	$1.57	$1.59	$1.59	54,687,900
2019-05-20	$1.57	$1.59	$1.56	$1.57	$1.57	83,042,600
2019-05-17	$1.62	$1.63	$1.58	$1.59	$1.59	89,052,610
2019-05-16	$1.61	$1.63	$1.61	$1.62	$1.62	27,774,200
2019-05-15	$1.59	$1.62	$1.59	$1.61	$1.61	22,042,200
2019-05-14	$1.57	$1.60	$1.57	$1.58	$1.58	22,325,600
2019-05-13	$1.60	$1.60	$1.59	$1.59	$1.59	25,014,300
2019-05-10	$1.58	$1.62	$1.56	$1.61	$1.61	40,272,300
2019-05-09	$1.59	$1.59	$1.55	$1.57	$1.57	28,965,800
2019-05-08	$1.60	$1.62	$1.59	$1.59	$1.59	23,152,800
2019-05-07	$1.60	$1.62	$1.59	$1.61	$1.61	25,830,800
2019-05-06	$1.69	$1.69	$1.58	$1.60	$1.60	52,963,900
2019-05-03	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-05-02	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-05-01	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-04-30	$1.69	$1.70	$1.68	$1.69	$1.69	23,228,300
2019-04-29	$1.69	$1.71	$1.68	$1.69	$1.69	24,922,300
2019-04-26	$1.71	$1.71	$1.69	$1.69	$1.69	32,088,200
2019-04-25	$1.74	$1.74	$1.71	$1.71	$1.71	18,368,400
2019-04-24	$1.76	$1.76	$1.72	$1.74	$1.74	13,984,200
2019-04-23	$1.73	$1.76	$1.73	$1.74	$1.74	24,205,200
2019-04-22	$1.79	$1.79	$1.74	$1.75	$1.75	29,527,500
2019-04-19	$1.76	$1.79	$1.75	$1.79	$1.79	30,594,200
2019-04-18	$1.77	$1.77	$1.76	$1.76	$1.76	9,515,800
2019-04-17	$1.77	$1.78	$1.75	$1.77	$1.77	10,459,800
2019-04-16	$1.71	$1.77	$1.71	$1.77	$1.77	20,482,100
2019-04-15	$1.75	$1.77	$1.72	$1.72	$1.72	29,569,100
2019-04-12	$1.73	$1.74	$1.72	$1.73	$1.73	9,191,800
2019-04-11	$1.76	$1.77	$1.72	$1.73	$1.73	20,341,900
2019-04-10	$1.75	$1.78	$1.74	$1.76	$1.76	18,721,000
2019-04-09	$1.75	$1.77	$1.74	$1.76	$1.76	17,397,500
2019-04-08	$1.77	$1.78	$1.74	$1.75	$1.75	34,058,000
2019-04-05	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-04-04	$1.75	$1.76	$1.74	$1.76	$1.76	47,823,100
2019-04-03	$1.70	$1.75	$1.70	$1.74	$1.74	36,561,800
2019-04-02	$1.74	$1.74	$1.71	$1.72	$1.72	29,870,400
2019-04-01	$1.70	$1.73	$1.69	$1.72	$1.72	25,307,000
2019-03-29	$1.61	$1.68	$1.61	$1.68	$1.68	26,034,700
2019-03-28	$1.62	$1.62	$1.60	$1.61	$1.61	14,539,500
2019-03-27	$1.60	$1.62	$1.60	$1.62	$1.62	17,587,700
2019-03-26	$1.63	$1.64	$1.60	$1.61	$1.61	20,421,400
2019-03-25	$1.63	$1.65	$1.62	$1.63	$1.63	21,849,200
2019-03-22	$1.66	$1.66	$1.63	$1.66	$1.66	14,430,400
2019-03-21	$1.66	$1.67	$1.65	$1.66	$1.66	18,799,400
2019-03-20	$1.66	$1.67	$1.64	$1.66	$1.66	15,555,200
2019-03-19	$1.67	$1.67	$1.65	$1.66	$1.66	16,500,600
2019-03-18	$1.62	$1.67	$1.62	$1.67	$1.67	22,982,500
2019-03-15	$1.60	$1.64	$1.60	$1.62	$1.62	17,975,300
2019-03-14	$1.60	$1.62	$1.59	$1.60	$1.60	24,063,800
2019-03-13	$1.62	$1.62	$1.60	$1.61	$1.61	16,059,100
2019-03-12	$1.62	$1.64	$1.61	$1.62	$1.62	25,447,800
2019-03-11	$1.58	$1.61	$1.58	$1.61	$1.61	26,752,600
2019-03-08	$1.60	$1.63	$1.58	$1.58	$1.58	37,889,250
2019-03-07	$1.66	$1.66	$1.63	$1.64	$1.64	29,384,000
2019-03-06	$1.65	$1.67	$1.64	$1.67	$1.67	26,192,450
2019-03-05	$1.66	$1.66	$1.64	$1.65	$1.65	26,495,900
2019-03-04	$1.63	$1.69	$1.63	$1.64	$1.64	70,156,200
2019-03-01	$1.60	$1.62	$1.59	$1.62	$1.62	50,258,300
2019-02-28	$1.59	$1.60	$1.58	$1.59	$1.59	15,653,300
2019-02-27	$1.60	$1.61	$1.58	$1.59	$1.59	23,045,900
2019-02-26	$1.63	$1.79	$1.60	$1.60	$1.60	43,350,760
2019-02-25	$1.56	$1.63	$1.54	$1.63	$1.63	37,149,900
2019-02-22	$1.49	$1.53	$1.48	$1.53	$1.53	18,199,000
2019-02-21	$1.49	$1.51	$1.48	$1.49	$1.49	17,192,400
2019-02-20	$1.49	$1.50	$1.48	$1.49	$1.49	41,478,600
2019-02-19	$1.49	$1.51	$1.48	$1.49	$1.49	21,521,800
2019-02-18	$1.45	$1.49	$1.45	$1.49	$1.49	16,006,200
2019-02-15	$1.47	$1.47	$1.45	$1.45	$1.45	17,211,400
2019-02-14	$1.48	$1.48	$1.47	$1.47	$1.47	10,605,900
2019-02-13	$1.45	$1.48	$1.44	$1.47	$1.47	21,852,100
2019-02-12	$1.43	$1.44	$1.43	$1.44	$1.44	12,225,200
2019-02-11	$1.42	$1.44	$1.41	$1.44	$1.44	24,015,200
2019-02-08	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-02-07	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-02-06	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-02-05	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-02-04	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-02-01	$1.40	$1.41	$1.39	$1.41	$1.41	12,569,400
2019-01-31	$1.38	$1.40	$1.38	$1.39	$1.39	6,735,600
2019-01-30	$1.38	$1.39	$1.38	$1.38	$1.38	6,407,300
2019-01-29	$1.38	$1.39	$1.37	$1.38	$1.38	9,447,000
2019-01-28	$1.38	$1.40	$1.38	$1.38	$1.38	12,521,600
2019-01-25	$1.37	$1.39	$1.37	$1.38	$1.38	18,026,500
2019-01-24	$1.36	$1.37	$1.35	$1.37	$1.37	7,452,300
2019-01-23	$1.36	$1.37	$1.36	$1.36	$1.36	6,516,600
2019-01-22	$1.38	$1.38	$1.36	$1.36	$1.36	6,146,500
2019-01-21	$1.37	$1.39	$1.37	$1.38	$1.38	9,345,400
2019-01-18	$1.35	$1.38	$1.35	$1.37	$1.37	11,397,300
2019-01-17	$1.36	$1.36	$1.35	$1.35	$1.35	6,207,600
2019-01-16	$1.36	$1.36	$1.35	$1.36	$1.36	5,508,900
2019-01-15	$1.33	$1.36	$1.33	$1.36	$1.36	10,463,400
2019-01-14	$1.34	$1.35	$1.33	$1.33	$1.33	6,359,600
2019-01-11	$1.33	$1.35	$1.33	$1.34	$1.34	8,228,300
2019-01-10	$1.34	$1.34	$1.33	$1.33	$1.33	5,506,000
2019-01-09	$1.33	$1.35	$1.33	$1.33	$1.33	20,738,500
2019-01-08	$1.33	$1.33	$1.32	$1.32	$1.32	4,575,300
2019-01-07	$1.33	$1.33	$1.32	$1.32	$1.32	10,207,900
2019-01-04	$1.28	$1.32	$1.28	$1.32	$1.32	28,567,600
2019-01-03	$1.30	$1.30	$1.28	$1.29	$1.29	7,165,700
2019-01-02	$1.31	$1.31	$1.28	$1.29	$1.29	16,019,200
2019-01-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-12-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-12-28	$1.31	$1.32	$1.30	$1.30	$1.30	17,849,400
2018-12-27	$1.33	$1.33	$1.30	$1.30	$1.30	12,385,300
2018-12-26	$1.31	$1.32	$1.30	$1.31	$1.31	6,279,000
2018-12-25	$1.31	$1.32	$1.29	$1.31	$1.31	13,947,600
2018-12-24	$1.32	$1.32	$1.31	$1.32	$1.32	6,609,900
2018-12-21	$1.34	$1.34	$1.31	$1.32	$1.32	21,298,100
2018-12-20	$1.35	$1.35	$1.32	$1.34	$1.34	10,603,400
2018-12-19	$1.36	$1.36	$1.34	$1.34	$1.34	6,753,200
2018-12-18	$1.37	$1.38	$1.35	$1.36	$1.36	8,858,200
2018-12-17	$1.37	$1.38	$1.36	$1.37	$1.37	10,594,900
2018-12-14	$1.40	$1.40	$1.37	$1.37	$1.37	6,984,000
2018-12-13	$1.38	$1.41	$1.38	$1.40	$1.40	17,884,700
2018-12-12	$1.38	$1.38	$1.37	$1.38	$1.38	5,391,600
2018-12-11	$1.37	$1.37	$1.37	$1.37	$1.37	4,411,700
2018-12-10	$1.38	$1.38	$1.36	$1.37	$1.37	9,463,700
2018-12-07	$1.38	$1.39	$1.38	$1.38	$1.38	4,449,200
2018-12-06	$1.40	$1.40	$1.38	$1.38	$1.38	7,546,900
2018-12-05	$1.40	$1.42	$1.40	$1.41	$1.41	8,214,200
2018-12-04	$1.41	$1.42	$1.41	$1.42	$1.42	7,496,800
2018-12-03	$1.41	$1.42	$1.40	$1.41	$1.41	15,269,400
2018-11-30	$1.37	$1.38	$1.36	$1.38	$1.38	6,433,600
2018-11-29	$1.39	$1.39	$1.36	$1.36	$1.36	6,723,600
2018-11-28	$1.36	$1.38	$1.36	$1.38	$1.38	10,307,100
2018-11-27	$1.37	$1.37	$1.36	$1.36	$1.36	6,002,700
2018-11-26	$1.38	$1.38	$1.36	$1.37	$1.37	13,185,400
2018-11-23	$1.40	$1.40	$1.36	$1.38	$1.38	11,527,100
2018-11-22	$1.40	$1.40	$1.39	$1.40	$1.40	6,026,200
2018-11-21	$1.39	$1.40	$1.39	$1.40	$1.40	4,374,100
2018-11-20	$1.42	$1.42	$1.40	$1.40	$1.40	11,915,100
2018-11-19	$1.42	$1.43	$1.41	$1.43	$1.43	5,174,900
2018-11-16	$1.41	$1.43	$1.40	$1.41	$1.41	6,939,900
2018-11-15	$1.39	$1.41	$1.39	$1.41	$1.41	9,320,600
2018-11-14	$1.40	$1.41	$1.39	$1.39	$1.39	6,433,000
2018-11-13	$1.38	$1.41	$1.37	$1.40	$1.40	11,674,000
2018-11-12	$1.38	$1.39	$1.37	$1.39	$1.39	10,494,400
2018-11-09	$1.39	$1.39	$1.38	$1.38	$1.38	12,805,800
2018-11-08	$1.41	$1.41	$1.39	$1.40	$1.40	7,250,400
2018-11-07	$1.41	$1.42	$1.39	$1.40	$1.40	6,056,300
2018-11-06	$1.42	$1.42	$1.39	$1.41	$1.41	6,443,900
2018-11-05	$1.42	$1.42	$1.40	$1.42	$1.42	11,165,200
2018-11-02	$1.40	$1.43	$1.40	$1.42	$1.42	17,678,400
2018-11-01	$1.37	$1.39	$1.37	$1.38	$1.38	7,424,200
2018-10-31	$1.36	$1.37	$1.35	$1.37	$1.37	19,967,500
2018-10-30	$1.34	$1.37	$1.33	$1.35	$1.35	13,016,300
2018-10-29	$1.38	$1.40	$1.34	$1.34	$1.34	11,876,600
2018-10-26	$1.39	$1.40	$1.37	$1.38	$1.38	5,358,100
2018-10-25	$1.32	$1.39	$1.32	$1.39	$1.39	8,631,500
2018-10-24	$1.37	$1.41	$1.37	$1.39	$1.39	13,205,800
2018-10-23	$1.43	$1.43	$1.38	$1.40	$1.40	10,227,400
2018-10-22	$1.37	$1.45	$1.37	$1.43	$1.43	19,743,700
2018-10-19	$1.33	$1.37	$1.31	$1.36	$1.36	12,867,000
2018-10-18	$1.36	$1.36	$1.32	$1.33	$1.33	12,053,000
2018-10-17	$1.37	$1.37	$1.34	$1.36	$1.36	13,011,300
2018-10-16	$1.37	$1.38	$1.34	$1.35	$1.35	7,641,000
2018-10-15	$1.39	$1.39	$1.35	$1.36	$1.36	6,539,600
2018-10-12	$1.36	$1.38	$1.34	$1.38	$1.38	8,149,000
2018-10-11	$1.39	$1.40	$1.35	$1.35	$1.35	21,117,900
2018-10-10	$1.43	$1.44	$1.42	$1.42	$1.42	3,512,840
2018-10-09	$1.43	$1.44	$1.42	$1.43	$1.43	7,319,400
2018-10-08	$1.47	$1.47	$1.43	$1.43	$1.43	23,037,700
2018-10-05	$1.49	$1.49	$1.49	$1.49	$1.49	0
2018-10-04	$1.49	$1.49	$1.49	$1.49	$1.49	0
2018-10-03	$1.49	$1.49	$1.49	$1.49	$1.49	0
2018-10-02	$1.49	$1.49	$1.49	$1.49	$1.49	0
2018-10-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2018-09-28	$1.48	$1.49	$1.48	$1.49	$1.49	4,775,030
2018-09-27	$1.48	$1.48	$1.47	$1.48	$1.48	5,218,630
2018-09-26	$1.47	$1.49	$1.47	$1.48	$1.48	21,765,930
2018-09-25	$1.47	$1.47	$1.45	$1.46	$1.46	10,829,000
2018-09-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-09-21	$1.44	$1.48	$1.44	$1.48	$1.48	26,103,610
2018-09-20	$1.44	$1.44	$1.43	$1.44	$1.44	6,006,900
2018-09-19	$1.42	$1.45	$1.41	$1.43	$1.43	20,584,200
2018-09-18	$1.39	$1.42	$1.39	$1.42	$1.42	5,637,300
2018-09-17	$1.41	$1.41	$1.39	$1.39	$1.39	5,888,900
2018-09-14	$1.41	$1.41	$1.40	$1.41	$1.41	1,365,200
2018-09-13	$1.40	$1.41	$1.39	$1.40	$1.40	4,178,100
2018-09-12	$1.40	$1.40	$1.39	$1.40	$1.40	3,685,500
2018-09-11	$1.41	$1.41	$1.40	$1.40	$1.40	3,584,300
2018-09-10	$1.43	$1.43	$1.40	$1.41	$1.41	5,971,200
2018-09-07	$1.42	$1.44	$1.41	$1.43	$1.43	2,430,000
2018-09-06	$1.43	$1.44	$1.41	$1.42	$1.42	7,034,400
2018-09-05	$1.45	$1.45	$1.43	$1.43	$1.43	5,986,300
2018-09-04	$1.44	$1.46	$1.43	$1.46	$1.46	5,798,500
2018-09-03	$1.44	$1.44	$1.43	$1.44	$1.44	5,801,700
2018-08-31	$1.45	$1.45	$1.43	$1.44	$1.44	4,025,460
2018-08-30	$1.47	$1.47	$1.45	$1.46	$1.46	17,458,260
2018-08-29	$1.46	$1.47	$1.46	$1.47	$1.47	13,156,700
2018-08-28	$1.47	$1.48	$1.47	$1.47	$1.47	4,293,500
2018-08-27	$1.45	$1.47	$1.44	$1.47	$1.47	8,601,060
2018-08-24	$1.43	$1.45	$1.42	$1.44	$1.44	2,846,300
2018-08-23	$1.44	$1.45	$1.43	$1.44	$1.44	9,280,100
2018-08-22	$1.44	$1.44	$1.43	$1.44	$1.44	1,288,000
2018-08-21	$1.42	$1.44	$1.42	$1.44	$1.44	4,462,200
2018-08-20	$1.41	$1.42	$1.39	$1.42	$1.42	7,660,000
2018-08-17	$1.42	$1.44	$1.40	$1.41	$1.41	3,442,900
2018-08-16	$1.42	$1.44	$1.41	$1.42	$1.42	2,621,700
2018-08-15	$1.46	$1.46	$1.42	$1.43	$1.43	14,421,500
2018-08-14	$1.46	$1.47	$1.45	$1.46	$1.46	1,205,800
2018-08-13	$1.47	$1.47	$1.45	$1.47	$1.47	5,010,100
2018-08-10	$1.47	$1.48	$1.46	$1.47	$1.47	2,391,100
2018-08-09	$1.43	$1.47	$1.43	$1.47	$1.47	3,842,900
2018-08-08	$1.46	$1.46	$1.43	$1.43	$1.43	5,901,800
2018-08-07	$1.42	$1.46	$1.41	$1.46	$1.46	2,995,600
2018-08-06	$1.45	$1.48	$1.41	$1.41	$1.41	12,200,600
2018-08-03	$1.46	$1.46	$1.44	$1.45	$1.45	3,735,300
2018-08-02	$1.49	$1.49	$1.44	$1.46	$1.46	12,156,700
2018-08-01	$1.52	$1.54	$1.49	$1.49	$1.49	6,275,500
2018-07-31	$1.52	$1.53	$1.50	$1.52	$1.52	1,063,000
2018-07-30	$1.52	$1.53	$1.51	$1.52	$1.52	1,611,800
2018-07-27	$1.52	$1.53	$1.52	$1.52	$1.52	980,700
2018-07-26	$1.55	$1.55	$1.52	$1.53	$1.53	3,257,100
2018-07-25	$1.55	$1.55	$1.54	$1.54	$1.54	2,296,300
2018-07-24	$1.52	$1.55	$1.52	$1.55	$1.55	4,279,500
2018-07-23	$1.51	$1.52	$1.49	$1.52	$1.52	4,125,900
2018-07-20	$1.48	$1.51	$1.47	$1.51	$1.51	2,282,800
2018-07-19	$1.48	$1.50	$1.48	$1.48	$1.48	1,168,800
2018-07-18	$1.49	$1.50	$1.48	$1.48	$1.48	1,466,300
2018-07-17	$1.50	$1.50	$1.48	$1.49	$1.49	1,784,900
2018-07-16	$1.51	$1.51	$1.49	$1.50	$1.50	2,382,600
2018-07-13	$1.50	$1.51	$1.50	$1.51	$1.51	2,318,200
2018-07-12	$1.47	$1.50	$1.46	$1.50	$1.50	3,144,700
2018-07-11	$1.46	$1.48	$1.34	$1.47	$1.47	4,350,600
2018-07-10	$1.49	$1.49	$1.48	$1.49	$1.49	2,839,400
2018-07-09	$1.45	$1.49	$1.45	$1.49	$1.49	2,486,100
2018-07-06	$1.43	$1.46	$1.42	$1.45	$1.45	5,704,700
2018-07-05	$1.44	$1.46	$1.43	$1.43	$1.43	4,038,400
2018-07-04	$1.46	$1.47	$1.44	$1.44	$1.44	3,390,700
2018-07-03	$1.47	$1.47	$1.43	$1.46	$1.46	36,047,700
2018-07-02	$1.51	$1.51	$1.46	$1.47	$1.47	15,634,100
2018-06-29	$1.48	$1.51	$1.47	$1.50	$1.50	5,452,100
2018-06-28	$1.49	$1.49	$1.46	$1.47	$1.47	2,394,800
2018-06-27	$1.51	$1.52	$1.48	$1.49	$1.49	7,906,800
2018-06-26	$1.52	$1.52	$1.49	$1.51	$1.51	4,548,900
2018-06-25	$1.57	$1.57	$1.53	$1.53	$1.53	1,837,000
2018-06-22	$1.53	$1.55	$1.52	$1.54	$1.54	2,014,200
2018-06-21	$1.55	$1.57	$1.53	$1.53	$1.53	2,794,300
2018-06-20	$1.54	$1.56	$1.53	$1.55	$1.55	3,612,900
2018-06-19	$1.60	$1.60	$1.53	$1.54	$1.54	7,234,200
2018-06-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-06-15	$1.61	$1.61	$1.60	$1.60	$1.60	4,465,300
2018-06-14	$1.62	$1.62	$1.60	$1.61	$1.61	2,969,900
2018-06-13	$1.62	$1.62	$1.61	$1.62	$1.62	2,510,600
2018-06-12	$1.61	$1.63	$1.61	$1.63	$1.63	1,785,400
2018-06-11	$1.61	$1.62	$1.60	$1.61	$1.61	2,235,100
2018-06-08	$1.62	$1.62	$1.60	$1.61	$1.61	1,271,300
2018-06-07	$1.63	$1.65	$1.63	$1.63	$1.63	972,500
2018-06-06	$1.63	$1.64	$1.63	$1.63	$1.63	1,308,600
2018-06-05	$1.62	$1.63	$1.62	$1.63	$1.63	1,488,200
2018-06-04	$1.61	$1.62	$1.61	$1.62	$1.62	1,034,500
2018-06-01	$1.61	$1.61	$1.60	$1.61	$1.61	996,300
2018-05-31	$1.60	$1.62	$1.59	$1.61	$1.61	2,082,600
2018-05-30	$1.61	$1.61	$1.59	$1.59	$1.59	2,220,100
2018-05-29	$1.63	$1.63	$1.62	$1.62	$1.62	1,736,800
2018-05-28	$1.62	$1.63	$1.61	$1.63	$1.63	707,700
2018-05-25	$1.62	$1.63	$1.62	$1.62	$1.62	2,758,900
2018-05-24	$1.64	$1.64	$1.62	$1.62	$1.62	2,318,500
2018-05-23	$1.66	$1.66	$1.64	$1.64	$1.64	1,790,800
2018-05-22	$1.66	$1.66	$1.65	$1.66	$1.66	1,494,300
2018-05-21	$1.66	$1.67	$1.66	$1.66	$1.66	3,626,400
2018-05-18	$1.64	$1.66	$1.63	$1.65	$1.65	1,629,900
2018-05-17	$1.65	$1.65	$1.64	$1.64	$1.64	3,292,700
2018-05-16	$1.65	$1.67	$1.65	$1.65	$1.65	1,437,300
2018-05-15	$1.66	$1.67	$1.65	$1.66	$1.66	2,170,100
2018-05-14	$1.65	$1.66	$1.65	$1.66	$1.66	2,350,800
2018-05-11	$1.65	$1.66	$1.64	$1.64	$1.64	1,216,200
2018-05-10	$1.64	$1.66	$1.64	$1.65	$1.65	1,765,500
2018-05-09	$1.64	$1.65	$1.64	$1.64	$1.64	1,481,500
2018-05-08	$1.63	$1.65	$1.63	$1.64	$1.64	2,208,700
2018-05-07	$1.60	$1.63	$1.60	$1.62	$1.62	3,206,700
2018-05-04	$1.61	$1.61	$1.60	$1.60	$1.60	1,327,200
2018-05-03	$1.60	$1.61	$1.59	$1.61	$1.61	1,752,400
2018-05-02	$1.61	$1.61	$1.59	$1.60	$1.60	4,467,400
2018-05-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-04-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-04-27	$1.60	$1.61	$1.58	$1.60	$1.60	2,312,000
2018-04-26	$1.63	$1.63	$1.59	$1.60	$1.60	1,933,500
2018-04-25	$1.63	$1.63	$1.62	$1.63	$1.63	1,914,300
2018-04-24	$1.60	$1.63	$1.60	$1.63	$1.63	3,587,600
2018-04-23	$1.60	$1.61	$1.59	$1.60	$1.60	1,959,400
2018-04-20	$1.62	$1.62	$1.59	$1.60	$1.60	1,508,300
2018-04-19	$1.60	$1.62	$1.60	$1.62	$1.62	1,835,600
2018-04-18	$1.60	$1.61	$1.58	$1.60	$1.60	3,375,480
2018-04-17	$1.63	$1.63	$1.59	$1.59	$1.59	3,716,800
2018-04-16	$1.65	$1.65	$1.61	$1.62	$1.62	2,997,700
2018-04-13	$1.66	$1.67	$1.64	$1.65	$1.65	2,133,400
2018-04-12	$1.67	$1.67	$1.65	$1.65	$1.65	1,699,800
2018-04-11	$1.67	$1.68	$1.66	$1.67	$1.67	2,325,700
2018-04-10	$1.64	$1.67	$1.64	$1.67	$1.67	4,397,500
2018-04-09	$1.63	$1.64	$1.62	$1.64	$1.64	2,516,500
2018-04-06	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-04-05	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-04-04	$1.64	$1.65	$1.63	$1.63	$1.63	1,285,700
2018-04-03	$1.63	$1.64	$1.63	$1.64	$1.64	887,600
2018-04-02	$1.66	$1.67	$1.65	$1.65	$1.65	2,307,480
2018-03-30	$1.66	$1.66	$1.65	$1.65	$1.65	1,364,500
2018-03-29	$1.63	$1.66	$1.61	$1.66	$1.66	2,439,500
2018-03-28	$1.64	$1.65	$1.63	$1.63	$1.63	2,049,400
2018-03-27	$1.67	$1.67	$1.65	$1.65	$1.65	2,575,800
2018-03-26	$1.63	$1.64	$1.62	$1.64	$1.64	2,086,300
2018-03-23	$1.68	$1.68	$1.62	$1.65	$1.65	6,148,600
2018-03-22	$1.72	$1.72	$1.70	$1.70	$1.70	2,728,800
2018-03-21	$1.73	$1.74	$1.72	$1.72	$1.72	6,032,600
2018-03-20	$1.71	$1.73	$1.71	$1.72	$1.72	2,350,600
2018-03-19	$1.72	$1.73	$1.71	$1.73	$1.73	1,495,700
2018-03-16	$1.74	$1.74	$1.72	$1.72	$1.72	3,029,700
2018-03-15	$1.72	$1.74	$1.71	$1.73	$1.73	1,808,800
2018-03-14	$1.73	$1.73	$1.72	$1.73	$1.73	1,387,800
2018-03-13	$1.75	$1.75	$1.73	$1.73	$1.73	1,834,500
2018-03-12	$1.75	$1.76	$1.74	$1.75	$1.75	2,081,500
2018-03-09	$1.73	$1.74	$1.73	$1.74	$1.74	2,037,900
2018-03-08	$1.71	$1.73	$1.71	$1.73	$1.73	2,331,660
2018-03-07	$1.73	$1.74	$1.71	$1.72	$1.72	1,675,960
2018-03-06	$1.70	$1.73	$1.70	$1.73	$1.73	1,978,760
2018-03-05	$1.71	$1.72	$1.70	$1.71	$1.71	1,661,060
2018-03-02	$1.71	$1.72	$1.70	$1.71	$1.71	1,698,700
2018-03-01	$1.69	$1.72	$1.69	$1.72	$1.72	1,363,500
2018-02-28	$1.71	$1.72	$1.69	$1.71	$1.71	1,841,600
2018-02-27	$1.75	$1.75	$1.72	$1.72	$1.72	2,235,200
2018-02-26	$1.75	$1.75	$1.72	$1.75	$1.75	4,665,350
2018-02-23	$1.72	$1.73	$1.71	$1.72	$1.72	3,875,200
2018-02-22	$1.69	$1.72	$1.69	$1.72	$1.72	3,096,150
2018-02-21	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-02-20	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-02-19	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-02-16	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-02-15	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-02-14	$1.68	$1.69	$1.66	$1.68	$1.68	2,497,800
2018-02-13	$1.65	$1.69	$1.65	$1.67	$1.67	4,070,000
2018-02-12	$1.62	$1.65	$1.62	$1.65	$1.65	4,036,100
2018-02-09	$1.68	$1.68	$1.58	$1.62	$1.62	13,338,500
2018-02-08	$1.73	$1.73	$1.69	$1.71	$1.71	5,931,600
2018-02-07	$1.78	$1.79	$1.72	$1.72	$1.72	7,281,700
2018-02-06	$1.80	$1.80	$1.76	$1.76	$1.76	5,824,700
2018-02-05	$1.80	$1.81	$1.79	$1.81	$1.81	3,573,200
2018-02-02	$1.80	$1.81	$1.77	$1.81	$1.81	6,457,400
2018-02-01	$1.82	$1.82	$1.79	$1.80	$1.80	3,432,800
2018-01-31	$1.80	$1.82	$1.79	$1.81	$1.81	5,996,400
2018-01-30	$1.82	$1.83	$1.80	$1.80	$1.80	3,379,600
2018-01-29	$1.87	$1.87	$1.82	$1.82	$1.82	4,327,600
2018-01-26	$1.85	$1.87	$1.84	$1.86	$1.86	2,269,500
2018-01-25	$1.86	$1.86	$1.84	$1.85	$1.85	3,417,800
2018-01-24	$1.86	$1.86	$1.84	$1.86	$1.86	4,646,370
2018-01-23	$1.84	$1.86	$1.84	$1.86	$1.86	6,617,970
2018-01-22	$1.82	$1.84	$1.81	$1.84	$1.84	6,774,400
2018-01-19	$1.81	$1.83	$1.81	$1.81	$1.81	5,222,200
2018-01-18	$1.80	$1.82	$1.80	$1.81	$1.81	5,971,200
2018-01-17	$1.80	$1.81	$1.79	$1.80	$1.80	6,107,110
2018-01-16	$1.79	$1.80	$1.78	$1.80	$1.80	2,212,650
2018-01-15	$1.79	$1.80	$1.78	$1.79	$1.79	9,379,940
2018-01-12	$1.78	$1.79	$1.78	$1.79	$1.79	5,074,100
2018-01-11	$1.78	$1.79	$1.77	$1.78	$1.78	1,697,400
2018-01-10	$1.78	$1.79	$1.77	$1.79	$1.79	3,538,100
2018-01-09	$1.76	$1.78	$1.76	$1.78	$1.78	4,390,090
2018-01-08	$1.75	$1.77	$1.75	$1.76	$1.76	8,033,180
2018-01-05	$1.74	$1.76	$1.74	$1.75	$1.75	4,366,340
2018-01-04	$1.74	$1.75	$1.74	$1.75	$1.75	4,266,040
2018-01-03	$1.73	$1.76	$1.73	$1.74	$1.74	4,749,740
2018-01-02	$1.71	$1.73	$1.71	$1.73	$1.73	2,173,440
2018-01-01	$1.71	$1.71	$1.71	$1.71	$1.71	0
2017-12-29	$1.70	$1.71	$1.70	$1.71	$1.71	971,600
2017-12-28	$1.69	$1.71	$1.68	$1.70	$1.70	3,192,800
2017-12-27	$1.72	$1.72	$1.69	$1.69	$1.69	3,452,100
2017-12-26	$1.71	$1.72	$1.70	$1.71	$1.71	3,123,000
2017-12-25	$1.72	$1.73	$1.71	$1.71	$1.71	3,492,800
2017-12-22	$1.73	$1.73	$1.72	$1.72	$1.72	1,589,200
2017-12-21	$1.71	$1.73	$1.70	$1.72	$1.72	3,482,150
2017-12-20	$1.71	$1.71	$1.70	$1.70	$1.70	1,204,040
2017-12-19	$1.69	$1.71	$1.69	$1.71	$1.71	3,600,040
2017-12-18	$1.69	$1.70	$1.68	$1.69	$1.69	1,510,100
2017-12-15	$1.70	$1.71	$1.69	$1.69	$1.69	1,925,800
2017-12-14	$1.72	$1.72	$1.70	$1.71	$1.71	1,594,900
2017-12-13	$1.71	$1.72	$1.70	$1.72	$1.72	1,517,800
2017-12-12	$1.73	$1.73	$1.70	$1.70	$1.70	3,686,400
2017-12-11	$1.70	$1.73	$1.70	$1.73	$1.73	2,735,900
2017-12-08	$1.68	$1.70	$1.68	$1.70	$1.70	1,208,400
2017-12-07	$1.71	$1.71	$1.68	$1.68	$1.68	4,006,550
2017-12-06	$1.71	$1.72	$1.69	$1.71	$1.71	4,432,600
2017-12-05	$1.71	$1.72	$1.70	$1.72	$1.72	2,041,550
2017-12-04	$1.70	$1.72	$1.69	$1.71	$1.71	1,557,000
2017-12-01	$1.70	$1.71	$1.69	$1.70	$1.70	1,170,600
2017-11-30	$1.72	$1.72	$1.70	$1.70	$1.70	1,992,300
2017-11-29	$1.73	$1.73	$1.70	$1.72	$1.72	1,631,800
2017-11-28	$1.72	$1.73	$1.71	$1.72	$1.72	1,319,600
2017-11-27	$1.75	$1.75	$1.72	$1.72	$1.72	2,470,200
2017-11-24	$1.74	$1.76	$1.73	$1.75	$1.75	4,026,900
2017-11-23	$1.80	$1.80	$1.74	$1.75	$1.75	5,656,280
2017-11-22	$1.80	$1.81	$1.78	$1.80	$1.80	3,367,300
2017-11-21	$1.76	$1.80	$1.75	$1.80	$1.80	3,130,580
2017-11-20	$1.75	$1.76	$1.72	$1.76	$1.76	1,876,600
2017-11-17	$1.75	$1.75	$1.74	$1.75	$1.75	3,234,300
2017-11-16	$1.73	$1.75	$1.73	$1.74	$1.74	2,337,700
2017-11-15	$1.74	$1.75	$1.73	$1.73	$1.73	2,972,510
2017-11-14	$1.76	$1.76	$1.74	$1.75	$1.75	1,863,200
2017-11-13	$1.75	$1.76	$1.75	$1.76	$1.76	5,194,800
2017-11-10	$1.74	$1.75	$1.73	$1.75	$1.75	1,795,100
2017-11-09	$1.72	$1.74	$1.70	$1.73	$1.73	2,271,500
2017-11-08	$1.72	$1.74	$1.72	$1.72	$1.72	4,509,370
2017-11-07	$1.70	$1.73	$1.70	$1.72	$1.72	2,998,060
2017-11-06	$1.70	$1.71	$1.69	$1.70	$1.70	2,090,300
2017-11-03	$1.70	$1.70	$1.68	$1.70	$1.70	3,415,800
2017-11-02	$1.70	$1.71	$1.70	$1.71	$1.71	684,800
2017-11-01	$1.70	$1.72	$1.69	$1.71	$1.71	1,691,200
2017-10-31	$1.70	$1.70	$1.69	$1.70	$1.70	825,300
2017-10-30	$1.71	$1.71	$1.68	$1.71	$1.71	2,910,000
2017-10-27	$1.71	$1.71	$1.70	$1.71	$1.71	1,022,500
2017-10-26	$1.69	$1.71	$1.69	$1.71	$1.71	3,617,700
2017-10-25	$1.69	$1.70	$1.68	$1.69	$1.69	4,027,700
2017-10-24	$1.67	$1.69	$1.67	$1.68	$1.68	2,500,700
2017-10-23	$1.67	$1.67	$1.66	$1.67	$1.67	3,958,610
2017-10-20	$1.67	$1.67	$1.66	$1.67	$1.67	3,494,820
2017-10-19	$1.67	$1.68	$1.67	$1.67	$1.67	2,501,820
2017-10-18	$1.66	$1.68	$1.66	$1.67	$1.67	3,263,800
2017-10-17	$1.66	$1.67	$1.66	$1.66	$1.66	1,031,080
2017-10-16	$1.67	$1.67	$1.66	$1.66	$1.66	1,884,600
2017-10-13	$1.66	$1.67	$1.66	$1.67	$1.67	793,100
2017-10-12	$1.66	$1.66	$1.65	$1.66	$1.66	2,280,670
2017-10-11	$1.65	$1.66	$1.65	$1.66	$1.66	2,507,660
2017-10-10	$1.65	$1.66	$1.64	$1.65	$1.65	3,058,690
2017-10-09	$1.64	$1.67	$1.64	$1.65	$1.65	3,820,300
2017-10-06	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-10-05	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-10-04	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-10-03	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-10-02	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-09-29	$1.63	$1.64	$1.63	$1.63	$1.63	2,694,900
2017-09-28	$1.62	$1.63	$1.62	$1.63	$1.63	2,490,500
2017-09-27	$1.62	$1.63	$1.62	$1.63	$1.63	897,200
2017-09-26	$1.62	$1.63	$1.62	$1.62	$1.62	278,200
2017-09-25	$1.63	$1.63	$1.62	$1.62	$1.62	1,826,100
2017-09-22	$1.63	$1.63	$1.62	$1.63	$1.63	2,368,800
2017-09-21	$1.63	$1.64	$1.63	$1.63	$1.63	3,154,200
2017-09-20	$1.63	$1.64	$1.62	$1.63	$1.63	2,924,400
2017-09-19	$1.64	$1.64	$1.62	$1.63	$1.63	1,074,600
2017-09-18	$1.63	$1.64	$1.63	$1.64	$1.64	2,113,870
2017-09-15	$1.63	$1.63	$1.62	$1.63	$1.63	769,400
2017-09-14	$1.63	$1.64	$1.62	$1.63	$1.63	2,166,100
2017-09-13	$1.63	$1.64	$1.63	$1.63	$1.63	669,700
2017-09-12	$1.63	$1.64	$1.62	$1.63	$1.63	1,123,900
2017-09-11	$1.62	$1.64	$1.62	$1.63	$1.63	575,300
2017-09-08	$1.63	$1.64	$1.62	$1.63	$1.63	697,700
2017-09-07	$1.64	$1.64	$1.63	$1.63	$1.63	856,250
2017-09-06	$1.64	$1.64	$1.63	$1.64	$1.64	4,620,900
2017-09-05	$1.64	$1.64	$1.63	$1.64	$1.64	1,288,300
2017-09-04	$1.63	$1.64	$1.62	$1.64	$1.64	1,011,300
2017-09-01	$1.63	$1.63	$1.62	$1.63	$1.63	786,100
2017-08-31	$1.63	$1.64	$1.62	$1.63	$1.63	1,468,700
2017-08-30	$1.63	$1.64	$1.63	$1.63	$1.63	1,142,100
2017-08-29	$1.63	$1.64	$1.63	$1.63	$1.63	574,200
2017-08-28	$1.62	$1.64	$1.62	$1.63	$1.63	5,665,600
2017-08-25	$1.59	$1.61	$1.59	$1.61	$1.61	1,627,530
2017-08-24	$1.60	$1.60	$1.59	$1.59	$1.59	511,700
2017-08-23	$1.59	$1.60	$1.59	$1.60	$1.60	2,054,760
2017-08-22	$1.59	$1.60	$1.59	$1.59	$1.59	2,299,700
2017-08-21	$1.60	$1.60	$1.59	$1.59	$1.59	1,951,100
2017-08-18	$1.57	$1.59	$1.57	$1.59	$1.59	2,167,000
2017-08-17	$1.57	$1.58	$1.57	$1.58	$1.58	2,492,000
2017-08-16	$1.58	$1.58	$1.56	$1.57	$1.57	299,200
2017-08-15	$1.57	$1.58	$1.57	$1.58	$1.58	3,856,270
2017-08-14	$1.55	$1.57	$1.54	$1.57	$1.57	2,871,500
2017-08-11	$1.57	$1.57	$1.55	$1.55	$1.55	2,318,700
2017-08-10	$1.59	$1.59	$1.57	$1.58	$1.58	2,913,450
2017-08-09	$1.58	$1.59	$1.58	$1.59	$1.59	535,650
2017-08-08	$1.58	$1.59	$1.58	$1.58	$1.58	1,092,440
2017-08-07	$1.57	$1.59	$1.56	$1.58	$1.58	3,058,000
2017-08-04	$1.58	$1.59	$1.57	$1.57	$1.57	1,537,100
2017-08-03	$1.60	$1.60	$1.58	$1.58	$1.58	3,317,750
2017-08-02	$1.60	$1.61	$1.59	$1.59	$1.59	4,063,880
2017-08-01	$1.58	$1.60	$1.58	$1.60	$1.60	7,704,850
2017-07-31	$1.58	$1.59	$1.57	$1.58	$1.58	3,975,040
2017-07-28	$1.57	$1.58	$1.57	$1.58	$1.58	589,200
2017-07-27	$1.57	$1.58	$1.56	$1.57	$1.57	971,110
2017-07-26	$1.58	$1.58	$1.56	$1.57	$1.57	4,217,610
2017-07-25	$1.59	$1.59	$1.58	$1.58	$1.58	3,419,670
2017-07-24	$1.58	$1.59	$1.58	$1.59	$1.59	4,624,670
2017-07-21	$1.59	$1.59	$1.58	$1.58	$1.58	2,374,000
2017-07-20	$1.58	$1.59	$1.57	$1.59	$1.59	4,195,480
2017-07-19	$1.55	$1.58	$1.55	$1.58	$1.58	3,989,830
2017-07-18	$1.56	$1.56	$1.54	$1.55	$1.55	1,751,200
2017-07-17	$1.57	$1.58	$1.54	$1.56	$1.56	2,943,900
2017-07-14	$1.56	$1.57	$1.55	$1.57	$1.57	8,862,520
2017-07-13	$1.55	$1.56	$1.55	$1.56	$1.56	6,919,000
2017-07-12	$1.55	$1.56	$1.54	$1.55	$1.55	5,057,700
2017-07-11	$1.55	$1.56	$1.54	$1.55	$1.55	5,144,500
2017-07-10	$1.55	$1.55	$1.54	$1.54	$1.54	531,000
2017-07-07	$1.54	$1.54	$1.54	$1.54	$1.54	795,650
2017-07-06	$1.54	$1.54	$1.53	$1.54	$1.54	4,538,820
2017-07-05	$1.52	$1.54	$1.52	$1.54	$1.54	4,011,470
2017-07-04	$1.54	$1.54	$1.52	$1.52	$1.52	1,179,400
2017-07-03	$1.54	$1.54	$1.53	$1.54	$1.54	6,717,800
2017-06-30	$1.54	$1.54	$1.53	$1.54	$1.54	1,582,500
2017-06-29	$1.53	$1.54	$1.53	$1.54	$1.54	2,755,260
2017-06-28	$1.55	$1.55	$1.53	$1.54	$1.54	6,492,440
2017-06-27	$1.55	$1.55	$1.54	$1.54	$1.54	3,642,970
2017-06-26	$1.53	$1.55	$1.53	$1.55	$1.55	3,272,610
2017-06-23	$1.51	$1.53	$1.50	$1.53	$1.53	2,424,000
2017-06-22	$1.51	$1.53	$1.51	$1.52	$1.52	4,330,300
2017-06-21	$1.49	$1.51	$1.49	$1.51	$1.51	1,005,900
2017-06-20	$1.49	$1.50	$1.49	$1.49	$1.49	823,200
2017-06-19	$1.49	$1.50	$1.48	$1.49	$1.49	1,203,200
2017-06-16	$1.48	$1.49	$1.48	$1.48	$1.48	391,300
2017-06-15	$1.49	$1.49	$1.48	$1.48	$1.48	793,200
2017-06-14	$1.50	$1.50	$1.48	$1.49	$1.49	1,058,800
2017-06-13	$1.49	$1.50	$1.49	$1.50	$1.50	943,500
2017-06-12	$1.50	$1.51	$1.49	$1.50	$1.50	12,381,600
2017-06-09	$1.49	$1.51	$1.49	$1.50	$1.50	4,462,480
2017-06-08	$1.48	$1.50	$1.48	$1.50	$1.50	11,289,600
2017-06-07	$1.46	$1.48	$1.46	$1.48	$1.48	1,700,800
2017-06-06	$1.45	$1.46	$1.45	$1.46	$1.46	2,973,900
2017-06-05	$1.46	$1.46	$1.45	$1.45	$1.45	297,910
2017-06-02	$1.46	$1.46	$1.45	$1.46	$1.46	2,986,100
2017-06-01	$1.46	$1.46	$1.46	$1.46	$1.46	2,256,100
2017-05-31	$1.46	$1.47	$1.46	$1.47	$1.47	3,687,800
2017-05-30	$1.46	$1.46	$1.46	$1.46	$1.46	0
2017-05-29	$1.46	$1.46	$1.46	$1.46	$1.46	0
2017-05-26	$1.46	$1.46	$1.46	$1.46	$1.46	438,300
2017-05-25	$1.43	$1.46	$1.43	$1.46	$1.46	3,878,300
2017-05-24	$1.43	$1.43	$1.42	$1.43	$1.43	336,000
2017-05-23	$1.43	$1.44	$1.43	$1.43	$1.43	380,200
2017-05-22	$1.42	$1.43	$1.42	$1.43	$1.43	516,700
2017-05-19	$1.42	$1.43	$1.42	$1.42	$1.42	251,060
2017-05-18	$1.42	$1.43	$1.42	$1.42	$1.42	2,172,900
2017-05-17	$1.44	$1.44	$1.43	$1.43	$1.43	762,000
2017-05-16	$1.42	$1.44	$1.41	$1.44	$1.44	615,500
2017-05-15	$1.41	$1.43	$1.41	$1.42	$1.42	435,800
2017-05-12	$1.40	$1.42	$1.40	$1.42	$1.42	1,824,300
2017-05-11	$1.40	$1.41	$1.39	$1.40	$1.40	4,951,300
2017-05-10	$1.41	$1.41	$1.40	$1.40	$1.40	513,600
2017-05-09	$1.41	$1.41	$1.40	$1.41	$1.41	764,300
2017-05-08	$1.42	$1.42	$1.40	$1.41	$1.41	2,093,300
2017-05-05	$1.43	$1.43	$1.41	$1.41	$1.41	885,600
2017-05-04	$1.43	$1.43	$1.42	$1.42	$1.42	635,800
2017-05-03	$1.43	$1.44	$1.42	$1.43	$1.43	401,500
2017-05-02	$1.44	$1.44	$1.43	$1.43	$1.43	568,900
2017-05-01	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-04-28	$1.44	$1.44	$1.43	$1.44	$1.44	697,000
2017-04-27	$1.44	$1.44	$1.42	$1.44	$1.44	895,300
2017-04-26	$1.44	$1.45	$1.44	$1.44	$1.44	1,685,000
2017-04-25	$1.44	$1.45	$1.43	$1.44	$1.44	4,890,900
2017-04-24	$1.45	$1.45	$1.43	$1.43	$1.43	2,212,700
2017-04-21	$1.45	$1.45	$1.44	$1.45	$1.45	534,100
2017-04-20	$1.44	$1.45	$1.44	$1.45	$1.45	699,200
2017-04-19	$1.45	$1.45	$1.43	$1.44	$1.44	2,124,500
2017-04-18	$1.45	$1.46	$1.45	$1.45	$1.45	710,900
2017-04-17	$1.46	$1.46	$1.44	$1.46	$1.46	867,500
2017-04-14	$1.47	$1.47	$1.45	$1.46	$1.46	496,200
2017-04-13	$1.46	$1.47	$1.46	$1.47	$1.47	859,600
2017-04-12	$1.47	$1.47	$1.46	$1.46	$1.46	738,100
2017-04-11	$1.46	$1.47	$1.45	$1.47	$1.47	8,356,000
2017-04-10	$1.47	$1.47	$1.46	$1.46	$1.46	4,562,000
2017-04-07	$1.47	$1.47	$1.46	$1.47	$1.47	6,744,800
2017-04-06	$1.47	$1.47	$1.46	$1.47	$1.47	2,750,200
2017-04-05	$1.45	$1.47	$1.45	$1.47	$1.47	1,583,300
2017-04-04	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-04-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-03-31	$1.44	$1.45	$1.44	$1.44	$1.44	271,800
2017-03-30	$1.45	$1.45	$1.43	$1.44	$1.44	2,014,300
2017-03-29	$1.45	$1.45	$1.44	$1.45	$1.45	3,110,600
2017-03-28	$1.45	$1.45	$1.45	$1.45	$1.45	817,280
2017-03-27	$1.46	$1.47	$1.45	$1.45	$1.45	4,259,300
2017-03-24	$1.44	$1.46	$1.44	$1.46	$1.46	3,187,700
2017-03-23	$1.44	$1.45	$1.43	$1.44	$1.44	3,650,200
2017-03-22	$1.45	$1.45	$1.43	$1.44	$1.44	715,500
2017-03-21	$1.44	$1.45	$1.44	$1.45	$1.45	1,332,400
2017-03-20	$1.44	$1.44	$1.43	$1.44	$1.44	827,100
2017-03-17	$1.45	$1.46	$1.43	$1.44	$1.44	8,242,500
2017-03-16	$1.45	$1.46	$1.45	$1.45	$1.45	8,330,400
2017-03-15	$1.44	$1.44	$1.44	$1.44	$1.44	2,493,000
2017-03-14	$1.44	$1.45	$1.44	$1.44	$1.44	979,100
2017-03-13	$1.43	$1.44	$1.43	$1.44	$1.44	4,688,800
2017-03-10	$1.43	$1.43	$1.42	$1.43	$1.43	2,833,700
2017-03-09	$1.44	$1.44	$1.43	$1.43	$1.43	806,100
2017-03-08	$1.44	$1.44	$1.44	$1.44	$1.44	4,470,190
2017-03-07	$1.45	$1.45	$1.43	$1.44	$1.44	3,610,290
2017-03-06	$1.43	$1.44	$1.43	$1.44	$1.44	576,250
2017-03-03	$1.42	$1.43	$1.42	$1.43	$1.43	424,800
2017-03-02	$1.45	$1.45	$1.43	$1.43	$1.43	358,200
2017-03-01	$1.44	$1.45	$1.44	$1.44	$1.44	427,900
2017-02-28	$1.44	$1.45	$1.43	$1.44	$1.44	1,501,700
2017-02-27	$1.45	$1.45	$1.43	$1.44	$1.44	798,200
2017-02-24	$1.45	$1.45	$1.44	$1.45	$1.45	620,100
2017-02-23	$1.45	$1.46	$1.44	$1.45	$1.45	4,003,800
2017-02-22	$1.45	$1.46	$1.45	$1.46	$1.46	6,059,000
2017-02-21	$1.45	$1.46	$1.45	$1.45	$1.45	1,284,300
2017-02-20	$1.43	$1.45	$1.42	$1.45	$1.45	4,098,800
2017-02-17	$1.44	$1.44	$1.42	$1.44	$1.44	3,624,080
2017-02-16	$1.43	$1.44	$1.43	$1.44	$1.44	561,280
2017-02-15	$1.43	$1.44	$1.43	$1.43	$1.43	4,225,480
2017-02-14	$1.43	$1.43	$1.43	$1.43	$1.43	3,211,800

E Fund Management Company. Ltd (510310) News Headlines

Recent E Fund Management Company. Ltd (510310) News

Similar Companies to E Fund Management Company. Ltd (510310) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

E Fund Management Company. Ltd (510310) Exchange: SHG

$1.70 ($-0.01) -0.35%

E Fund Management Company. Ltd - Daily Information

About E Fund Management Company. Ltd (510310)

Invest in E Fund Management Company. Ltd (510310)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest with as little as $5.

Historical Stock Data for E Fund Management Company. Ltd (510310)

E Fund Management Company. Ltd (510310) News Headlines

Recent E Fund Management Company. Ltd (510310) News

Similar Companies to E Fund Management Company. Ltd (510310) in the None Industry