GF Fund Management Company Ltd (510360) Exchange: SHG

  1. Overview
  2. GF Fund Management Company Ltd (510360)

Data as of July 9, 2025

$1.50 ($0.01) 0.81%

GF Fund Management Company Ltd - Daily Information
Click for more stock information on GF Fund Management Company Ltd.
Daily Information Data
Date July 9, 2025
Open $1.49
Previous Close $1.50
High $1.50
Low $1.49
Adjusted Open $1.49
Previous Adjusted Close $1.50
Adjusted High $1.50
Adjusted Low $1.49

About GF Fund Management Company Ltd (510360)

GF Fund Management Co Ltd

Invest in GF Fund Management Company Ltd (510360)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for GF Fund Management Company Ltd (510360)

Date Open High Low Close Adj.Close Volume
2025-07-08 $1.49 $1.50 $1.49 $1.50 $1.50 26,805,200
2025-07-07 $1.50 $1.50 $1.49 $1.49 $1.49 25,597,100
2025-07-04 $1.49 $1.51 $1.49 $1.50 $1.50 25,855,900
2025-07-03 $1.48 $1.49 $1.48 $1.49 $1.49 23,476,200
2025-07-02 $1.48 $1.48 $1.48 $1.48 $1.48 103,315,500
2025-06-30 $1.47 $1.48 $1.47 $1.48 $1.48 130,987,300
2025-06-27 $1.48 $1.49 $1.47 $1.47 $1.47 183,368,700
2025-06-26 $1.48 $1.49 $1.48 $1.48 $1.48 116,293,400
2025-06-25 $1.46 $1.49 $1.46 $1.48 $1.48 437,250,400
2025-06-24 $1.44 $1.47 $1.44 $1.46 $1.46 178,934,700
2025-06-23 $1.44 $1.45 $1.43 $1.45 $1.45 48,532,000
2025-06-20 $1.44 $1.44 $1.44 $1.44 $1.44 20,298,000
2025-06-19 $1.45 $1.45 $1.43 $1.44 $1.44 42,994,200
2025-06-18 $1.45 $1.45 $1.44 $1.45 $1.45 20,265,000
2025-06-17 $1.45 $1.45 $1.44 $1.45 $1.45 29,485,600
2025-06-13 $1.45 $1.45 $1.44 $1.44 $1.44 39,159,000
2025-06-12 $1.45 $1.46 $1.45 $1.45 $1.45 38,978,100
2025-06-11 $1.44 $1.46 $1.44 $1.45 $1.45 127,024,800
2025-06-10 $1.45 $1.45 $1.44 $1.44 $1.44 53,275,700
2025-06-09 $1.45 $1.45 $1.45 $1.45 $1.45 35,049,000
2025-06-06 $1.45 $1.45 $1.44 $1.45 $1.45 22,385,800
2025-06-05 $1.44 $1.45 $1.44 $1.45 $1.45 35,625,200
2025-06-04 $1.44 $1.45 $1.44 $1.44 $1.44 28,614,600
2025-06-03 $1.44 $1.44 $1.43 $1.44 $1.44 22,059,900
2025-05-30 $1.44 $1.44 $1.43 $1.44 $1.44 37,464,800
2025-05-29 $1.43 $1.44 $1.43 $1.44 $1.44 47,721,100
2025-05-28 $1.43 $1.44 $1.43 $1.43 $1.43 12,361,700
2025-05-27 $1.44 $1.44 $1.43 $1.43 $1.43 20,910,200
2025-05-26 $1.45 $1.45 $1.43 $1.44 $1.44 24,056,400
2025-05-23 $1.46 $1.47 $1.45 $1.45 $1.45 30,872,300
2025-05-22 $1.46 $1.46 $1.45 $1.46 $1.46 16,864,300
2025-05-21 $1.45 $1.46 $1.45 $1.46 $1.46 29,635,700
2025-05-20 $1.45 $1.46 $1.45 $1.45 $1.45 105,363,700
2025-05-19 $1.44 $1.45 $1.44 $1.45 $1.45 69,062,000
2025-05-16 $1.46 $1.46 $1.44 $1.45 $1.45 65,329,300
2025-05-15 $1.47 $1.47 $1.45 $1.46 $1.46 35,778,000
2025-05-14 $1.45 $1.48 $1.45 $1.47 $1.47 48,623,300
2025-05-13 $1.46 $1.46 $1.45 $1.45 $1.45 18,929,500
2025-05-12 $1.44 $1.45 $1.44 $1.45 $1.45 37,505,000
2025-05-09 $1.44 $1.44 $1.43 $1.43 $1.43 104,325,600
2025-05-08 $1.43 $1.44 $1.42 $1.44 $1.44 98,155,200
2025-05-07 $1.43 $1.44 $1.42 $1.43 $1.43 69,877,200
2025-05-06 $1.41 $1.42 $1.41 $1.42 $1.42 136,301,400
2025-04-30 $1.41 $1.41 $1.40 $1.40 $1.40 24,030,000
2025-04-29 $1.41 $1.41 $1.40 $1.41 $1.41 109,199,900
2025-04-28 $1.41 $1.41 $1.40 $1.41 $1.41 34,721,800
2025-04-25 $1.41 $1.41 $1.41 $1.41 $1.41 58,830,600
2025-04-24 $1.41 $1.42 $1.41 $1.41 $1.41 22,102,200
2025-04-23 $1.41 $1.42 $1.41 $1.41 $1.41 41,243,000
2025-04-22 $1.41 $1.41 $1.41 $1.41 $1.41 27,622,300
2025-04-21 $1.40 $1.41 $1.40 $1.41 $1.41 29,036,600
2025-04-18 $1.40 $1.41 $1.40 $1.41 $1.41 59,853,700
2025-04-17 $1.40 $1.41 $1.40 $1.40 $1.40 39,639,300
2025-04-16 $1.39 $1.40 $1.39 $1.40 $1.40 22,208,400
2025-04-15 $1.40 $1.40 $1.39 $1.40 $1.40 112,141,500
2025-04-14 $1.40 $1.40 $1.39 $1.40 $1.40 22,418,300
2025-04-11 $1.39 $1.40 $1.38 $1.39 $1.39 36,080,800
2025-04-10 $1.38 $1.40 $1.38 $1.39 $1.39 82,555,500
2025-04-09 $1.34 $1.37 $1.33 $1.37 $1.37 49,293,700
2025-04-08 $1.34 $1.36 $1.33 $1.35 $1.35 46,803,400
2025-04-07 $1.41 $1.41 $1.31 $1.33 $1.33 133,749,800
2025-04-03 $1.44 $1.45 $1.43 $1.44 $1.44 63,007,200
2025-04-02 $1.45 $1.45 $1.44 $1.45 $1.45 85,331,000
2025-04-01 $1.45 $1.45 $1.44 $1.45 $1.45 35,329,900
2025-03-31 $1.45 $1.46 $1.44 $1.45 $1.45 178,442,800
2025-03-28 $1.46 $1.46 $1.45 $1.46 $1.46 38,996,400
2025-03-27 $1.46 $1.47 $1.45 $1.46 $1.46 36,526,000
2025-03-26 $1.46 $1.47 $1.46 $1.46 $1.46 28,632,100
2025-03-25 $1.46 $1.47 $1.46 $1.46 $1.46 16,243,000
2025-03-24 $1.46 $1.46 $1.45 $1.46 $1.46 27,797,700
2025-03-21 $1.48 $1.48 $1.45 $1.46 $1.46 35,732,000
2025-03-20 $1.49 $1.49 $1.48 $1.48 $1.48 183,628,000
2025-03-19 $1.49 $1.50 $1.48 $1.49 $1.49 40,116,700
2025-03-18 $1.49 $1.49 $1.49 $1.49 $1.49 167,448,200
2025-03-17 $1.49 $1.50 $1.48 $1.49 $1.49 233,536,800
2025-03-14 $1.46 $1.49 $1.46 $1.49 $1.49 155,327,300
2025-03-13 $1.46 $1.46 $1.45 $1.46 $1.46 19,760,000
2025-03-12 $1.46 $1.47 $1.46 $1.46 $1.46 33,534,300
2025-03-11 $1.45 $1.47 $1.45 $1.46 $1.46 95,841,100
2025-03-10 $1.47 $1.47 $1.45 $1.46 $1.46 162,136,600
2025-03-07 $1.47 $1.48 $1.46 $1.47 $1.47 317,911,400
2025-03-06 $1.45 $1.47 $1.45 $1.47 $1.47 217,032,300
2025-03-05 $1.45 $1.45 $1.44 $1.45 $1.45 27,261,700
2025-03-04 $1.44 $1.45 $1.44 $1.44 $1.44 19,782,200
2025-03-03 $1.45 $1.46 $1.44 $1.45 $1.45 212,541,000
2025-02-28 $1.47 $1.48 $1.45 $1.45 $1.45 117,359,300
2025-02-27 $1.47 $1.48 $1.46 $1.48 $1.48 59,866,800
2025-02-26 $1.46 $1.47 $1.46 $1.47 $1.47 37,902,000
2025-02-25 $1.47 $1.47 $1.46 $1.46 $1.46 37,570,300
2025-02-24 $1.48 $1.49 $1.47 $1.48 $1.48 69,791,200
2025-02-20 $1.46 $1.47 $1.46 $1.46 $1.46 136,500,500
2025-02-19 $1.46 $1.47 $1.45 $1.46 $1.46 143,402,800
2025-02-18 $1.47 $1.48 $1.45 $1.46 $1.46 150,817,500
2025-02-17 $1.47 $1.47 $1.46 $1.47 $1.47 72,898,270
2025-02-14 $1.45 $1.47 $1.45 $1.47 $1.47 82,928,200
2025-02-13 $1.45 $1.47 $1.45 $1.45 $1.45 122,023,900
2025-02-12 $1.45 $1.46 $1.44 $1.46 $1.46 23,158,400
2025-02-11 $1.45 $1.45 $1.44 $1.45 $1.45 84,532,800
2025-02-10 $1.45 $1.45 $1.44 $1.45 $1.45 191,824,500
2025-02-07 $1.43 $1.46 $1.43 $1.45 $1.45 63,085,500
2025-02-06 $1.41 $1.43 $1.41 $1.43 $1.43 52,101,000
2025-02-05 $1.42 $1.43 $1.41 $1.41 $1.41 72,482,400
2025-01-27 $1.43 $1.43 $1.42 $1.42 $1.42 28,887,600
2025-01-24 $1.42 $1.43 $1.41 $1.43 $1.43 95,372,900
2025-01-23 $1.42 $1.44 $1.41 $1.42 $1.42 127,834,700
2025-01-22 $1.43 $1.43 $1.41 $1.41 $1.41 58,226,400
2025-01-21 $1.43 $1.43 $1.42 $1.43 $1.43 52,575,600
2025-01-20 $1.42 $1.44 $1.42 $1.42 $1.42 15,483,000
2025-01-17 $1.41 $1.43 $1.41 $1.42 $1.42 24,924,000
2025-01-16 $1.41 $1.43 $1.40 $1.41 $1.41 49,526,700
2025-01-15 $1.42 $1.42 $1.41 $1.41 $1.41 36,523,300
2025-01-14 $1.38 $1.42 $1.38 $1.42 $1.42 43,844,200
2025-01-13 $1.38 $1.39 $1.38 $1.38 $1.38 55,517,800
2025-01-09 $1.41 $1.41 $1.40 $1.41 $1.41 170,760,000
2025-01-08 $1.41 $1.42 $1.39 $1.41 $1.41 235,953,300
2025-01-07 $1.40 $1.41 $1.40 $1.41 $1.41 23,659,900
2025-01-06 $1.40 $1.41 $1.39 $1.40 $1.40 68,372,900
2025-01-03 $1.42 $1.43 $1.40 $1.40 $1.40 251,178,600
2025-01-02 $1.46 $1.46 $1.41 $1.42 $1.42 65,494,100
2024-12-31 $1.49 $1.49 $1.46 $1.46 $1.46 134,013,000
2024-12-30 $1.48 $1.49 $1.48 $1.49 $1.49 63,799,100
2024-12-27 $1.48 $1.49 $1.48 $1.48 $1.48 195,617,200
2024-12-26 $1.48 $1.48 $1.47 $1.48 $1.48 610,765,910
2024-12-25 $1.48 $1.49 $1.48 $1.48 $1.48 34,707,800
2024-12-24 $1.46 $1.48 $1.46 $1.48 $1.48 46,582,300
2024-12-23 $1.46 $1.47 $1.46 $1.46 $1.46 25,561,500
2024-12-20 $1.47 $1.47 $1.46 $1.46 $1.46 138,546,300
2024-12-19 $1.46 $1.47 $1.42 $1.47 $1.47 61,787,300
2024-12-18 $1.46 $1.47 $1.46 $1.46 $1.46 148,887,800
2024-12-17 $1.45 $1.47 $1.45 $1.46 $1.46 49,676,000
2024-12-16 $1.46 $1.46 $1.45 $1.45 $1.45 40,617,100
2024-12-13 $1.49 $1.49 $1.46 $1.46 $1.46 51,799,300
2024-12-12 $1.48 $1.50 $1.48 $1.50 $1.50 51,819,400
2024-12-11 $1.49 $1.49 $1.48 $1.48 $1.48 44,224,600
2024-12-10 $1.53 $1.53 $1.48 $1.49 $1.49 57,979,780
2024-12-09 $1.48 $1.48 $1.47 $1.47 $1.47 27,949,700
2024-12-06 $1.46 $1.49 $1.46 $1.48 $1.48 53,542,900
2024-12-05 $1.46 $1.46 $1.45 $1.46 $1.46 25,622,500
2024-12-04 $1.47 $1.47 $1.46 $1.46 $1.46 53,171,600
2024-12-03 $1.47 $1.47 $1.46 $1.47 $1.47 111,511,900
2024-12-02 $1.45 $1.47 $1.45 $1.47 $1.47 31,581,500
2024-11-29 $1.44 $1.47 $1.44 $1.45 $1.45 53,681,800
2024-11-28 $1.45 $1.45 $1.44 $1.44 $1.44 45,678,000
2024-11-27 $1.43 $1.45 $1.42 $1.45 $1.45 54,162,400
2024-11-26 $1.43 $1.44 $1.42 $1.43 $1.43 95,033,600
2024-11-25 $1.44 $1.45 $1.42 $1.43 $1.43 53,714,000
2024-11-22 $1.48 $1.48 $1.44 $1.44 $1.44 123,144,600
2024-11-21 $1.48 $1.49 $1.47 $1.48 $1.48 53,012,800
2024-11-20 $1.47 $1.49 $1.47 $1.48 $1.48 42,613,600
2024-11-19 $1.47 $1.48 $1.45 $1.48 $1.48 70,114,800
2024-11-18 $1.48 $1.50 $1.46 $1.47 $1.47 62,454,800
2024-11-15 $1.50 $1.50 $1.47 $1.48 $1.48 55,386,100
2024-11-14 $1.52 $1.53 $1.50 $1.50 $1.50 61,318,800
2024-11-13 $1.51 $1.53 $1.51 $1.53 $1.53 82,392,100
2024-11-12 $1.53 $1.55 $1.51 $1.51 $1.51 152,348,200
2024-11-11 $1.52 $1.54 $1.50 $1.53 $1.53 238,045,900
2024-11-08 $1.56 $1.56 $1.52 $1.53 $1.53 107,147,200
2024-11-07 $1.49 $1.54 $1.48 $1.54 $1.54 88,773,200
2024-11-06 $1.51 $1.52 $1.48 $1.50 $1.50 146,387,000
2024-11-05 $1.47 $1.50 $1.46 $1.50 $1.50 75,474,900
2024-11-04 $1.45 $1.47 $1.44 $1.47 $1.47 83,116,700
2024-11-01 $1.44 $1.46 $1.44 $1.45 $1.45 221,467,970
2024-10-31 $1.44 $1.46 $1.43 $1.45 $1.45 171,204,200
2024-10-30 $1.46 $1.46 $1.44 $1.45 $1.45 139,847,500
2024-10-29 $1.47 $1.48 $1.46 $1.46 $1.46 309,436,300
2024-10-28 $1.47 $1.47 $1.45 $1.47 $1.47 114,909,200
2024-10-25 $1.46 $1.48 $1.46 $1.47 $1.47 124,912,700
2024-10-24 $1.47 $1.47 $1.45 $1.46 $1.46 73,529,600
2024-10-23 $1.47 $1.49 $1.46 $1.47 $1.47 87,855,000
2024-10-22 $1.46 $1.47 $1.45 $1.47 $1.47 66,717,100
2024-10-21 $1.46 $1.48 $1.45 $1.46 $1.46 76,876,600
2024-10-18 $1.41 $1.50 $1.40 $1.46 $1.46 109,338,410
2024-10-17 $1.42 $1.44 $1.40 $1.41 $1.41 52,927,100
2024-10-16 $1.41 $1.44 $1.41 $1.42 $1.42 81,372,600
2024-10-15 $1.47 $1.47 $1.43 $1.43 $1.43 133,219,000
2024-10-14 $1.45 $1.48 $1.44 $1.47 $1.47 96,463,800
2024-10-11 $1.48 $1.48 $1.43 $1.44 $1.44 97,991,800
2024-10-10 $1.47 $1.52 $1.45 $1.48 $1.48 283,118,800
2024-10-09 $1.63 $1.63 $1.47 $1.47 $1.47 284,106,300
2024-10-08 $1.67 $1.67 $1.56 $1.63 $1.63 127,519,100
2024-09-30 $1.45 $1.52 $1.41 $1.52 $1.52 127,716,400
2024-09-27 $1.33 $1.38 $1.33 $1.38 $1.38 30,747,900
2024-09-26 $1.26 $1.32 $1.26 $1.32 $1.32 246,377,100
2024-09-25 $1.27 $1.29 $1.26 $1.26 $1.26 276,236,300
2024-09-24 $1.20 $1.25 $1.20 $1.25 $1.25 159,683,300
2024-09-23 $1.19 $1.20 $1.19 $1.19 $1.19 27,860,500
2024-09-20 $1.19 $1.19 $1.18 $1.19 $1.19 220,264,800
2024-09-19 $1.18 $1.19 $1.17 $1.19 $1.19 54,099,400
2024-09-18 $1.17 $1.18 $1.17 $1.18 $1.18 29,334,500
2024-09-13 $1.18 $1.18 $1.17 $1.17 $1.17 19,806,200
2024-09-12 $1.18 $1.19 $1.18 $1.18 $1.18 27,895,300
2024-09-11 $1.19 $1.19 $1.18 $1.18 $1.18 19,862,600
2024-09-10 $1.19 $1.19 $1.18 $1.19 $1.19 27,934,520
2024-09-09 $1.20 $1.20 $1.18 $1.18 $1.18 55,101,600
2024-09-06 $1.21 $1.21 $1.20 $1.20 $1.20 47,972,200
2024-09-05 $1.21 $1.21 $1.20 $1.21 $1.21 43,009,200
2024-09-04 $1.21 $1.22 $1.21 $1.21 $1.21 21,170,500
2024-09-03 $1.21 $1.22 $1.21 $1.21 $1.21 25,305,700
2024-09-02 $1.23 $1.23 $1.21 $1.21 $1.21 45,240,300
2024-08-30 $1.22 $1.24 $1.22 $1.23 $1.23 375,646,700
2024-08-29 $1.22 $1.22 $1.21 $1.22 $1.22 22,565,700
2024-08-28 $1.23 $1.23 $1.22 $1.22 $1.22 29,421,100
2024-08-27 $1.23 $1.23 $1.22 $1.23 $1.23 23,375,600
2024-08-26 $1.24 $1.24 $1.23 $1.23 $1.23 76,370,500
2024-08-23 $1.23 $1.24 $1.23 $1.23 $1.23 34,728,000
2024-08-22 $1.23 $1.23 $1.23 $1.23 $1.23 39,530,300
2024-08-21 $1.24 $1.24 $1.23 $1.23 $1.23 35,885,100
2024-08-20 $1.24 $1.24 $1.23 $1.23 $1.23 43,475,200
2024-08-19 $1.24 $1.25 $1.24 $1.24 $1.24 41,941,500
2024-08-16 $1.24 $1.24 $1.24 $1.24 $1.24 39,454,700
2024-08-15 $1.23 $1.24 $1.22 $1.24 $1.24 51,149,200
2024-08-14 $1.24 $1.24 $1.22 $1.23 $1.23 25,833,900
2024-08-13 $1.23 $1.24 $1.23 $1.23 $1.23 26,042,000
2024-08-12 $1.24 $1.24 $1.23 $1.23 $1.23 25,274,300
2024-08-09 $1.24 $1.25 $1.23 $1.23 $1.23 26,514,100
2024-08-08 $1.24 $1.25 $1.23 $1.24 $1.24 35,225,700
2024-08-07 $1.24 $1.24 $1.23 $1.24 $1.24 38,496,900
2024-08-06 $1.25 $1.25 $1.23 $1.24 $1.24 35,430,400
2024-08-05 $1.25 $1.26 $1.24 $1.24 $1.24 71,538,200
2024-08-02 $1.26 $1.27 $1.25 $1.25 $1.25 32,541,400
2024-08-01 $1.27 $1.28 $1.27 $1.27 $1.27 33,975,600
2024-07-31 $1.25 $1.28 $1.25 $1.27 $1.27 45,771,500
2024-07-30 $1.25 $1.25 $1.24 $1.25 $1.25 60,718,200
2024-07-29 $1.26 $1.26 $1.25 $1.26 $1.26 31,412,200
2024-07-26 $1.26 $1.27 $1.26 $1.26 $1.26 53,678,100
2024-07-25 $1.26 $1.26 $1.25 $1.26 $1.26 95,697,300
2024-07-24 $1.27 $1.28 $1.26 $1.26 $1.26 98,991,100
2024-07-23 $1.30 $1.30 $1.27 $1.27 $1.27 58,253,000
2024-07-22 $1.31 $1.31 $1.29 $1.30 $1.30 72,883,100
2024-07-19 $1.30 $1.31 $1.29 $1.31 $1.31 113,931,600
2024-07-18 $1.29 $1.30 $1.28 $1.30 $1.30 190,596,800
2024-07-17 $1.29 $1.30 $1.29 $1.29 $1.29 35,645,500
2024-07-16 $1.28 $1.29 $1.28 $1.29 $1.29 46,180,600
2024-07-15 $1.28 $1.28 $1.28 $1.28 $1.28 35,531,900
2024-07-12 $1.28 $1.28 $1.27 $1.28 $1.28 42,808,700
2024-07-11 $1.27 $1.28 $1.26 $1.28 $1.28 40,434,300
2024-07-10 $1.26 $1.27 $1.26 $1.26 $1.26 26,671,800
2024-07-09 $1.25 $1.27 $1.24 $1.26 $1.26 48,688,800
2024-07-08 $1.26 $1.26 $1.25 $1.25 $1.25 40,737,800
2024-07-05 $1.26 $1.26 $1.25 $1.26 $1.26 139,985,900
2024-07-04 $1.27 $1.28 $1.26 $1.26 $1.26 40,230,900
2024-07-03 $1.27 $1.27 $1.26 $1.27 $1.27 63,304,300
2024-07-02 $1.27 $1.28 $1.27 $1.27 $1.27 94,557,200
2024-07-01 $1.27 $1.27 $1.26 $1.27 $1.27 117,738,700
2024-06-28 $1.27 $1.28 $1.26 $1.27 $1.27 80,265,500
2024-06-27 $1.27 $1.27 $1.26 $1.26 $1.26 53,499,700
2024-06-26 $1.26 $1.27 $1.26 $1.27 $1.27 65,816,400
2024-06-25 $1.27 $1.27 $1.26 $1.26 $1.26 54,228,200
2024-06-24 $1.28 $1.28 $1.27 $1.27 $1.27 60,322,500
2024-06-21 $1.28 $1.28 $1.27 $1.28 $1.28 75,625,000
2024-06-20 $1.29 $1.29 $1.28 $1.28 $1.28 51,221,600
2024-06-19 $1.29 $1.29 $1.29 $1.29 $1.29 41,928,000
2024-06-18 $1.29 $1.30 $1.29 $1.29 $1.29 50,932,200
2024-06-17 $1.29 $1.29 $1.28 $1.29 $1.29 91,483,500
2024-06-14 $1.28 $1.29 $1.28 $1.29 $1.29 54,540,900
2024-06-13 $1.29 $1.29 $1.28 $1.28 $1.28 61,944,700
2024-06-12 $1.29 $1.29 $1.29 $1.29 $1.29 43,001,600
2024-06-11 $1.29 $1.30 $1.28 $1.29 $1.29 56,463,200
2024-06-07 $1.31 $1.31 $1.29 $1.30 $1.30 63,785,900
2024-06-06 $1.31 $1.32 $1.30 $1.31 $1.31 69,989,300
2024-06-05 $1.31 $1.32 $1.31 $1.31 $1.31 64,253,700
2024-06-04 $1.30 $1.32 $1.30 $1.31 $1.31 77,238,100
2024-06-03 $1.30 $1.31 $1.30 $1.30 $1.30 80,761,500
2024-05-31 $1.31 $1.31 $1.30 $1.30 $1.30 59,338,200
2024-05-30 $1.31 $1.32 $1.30 $1.31 $1.31 58,722,500
2024-05-29 $1.31 $1.32 $1.31 $1.31 $1.31 57,297,500
2024-05-28 $1.32 $1.32 $1.31 $1.31 $1.31 56,869,400
2024-05-27 $1.31 $1.32 $1.31 $1.32 $1.32 59,595,400
2024-05-24 $1.32 $1.33 $1.31 $1.31 $1.31 55,019,100
2024-05-23 $1.34 $1.34 $1.32 $1.32 $1.32 53,812,200
2024-05-22 $1.34 $1.34 $1.33 $1.34 $1.34 48,088,700
2024-05-21 $1.34 $1.34 $1.33 $1.34 $1.34 125,431,100
2024-05-20 $1.34 $1.34 $1.33 $1.34 $1.34 136,088,300
2024-05-17 $1.32 $1.34 $1.32 $1.34 $1.34 140,725,700
2024-05-16 $1.32 $1.33 $1.32 $1.32 $1.32 109,280,600
2024-05-15 $1.33 $1.33 $1.31 $1.32 $1.32 119,181,100
2024-05-14 $1.33 $1.33 $1.32 $1.33 $1.33 122,313,400
2024-05-13 $1.32 $1.33 $1.32 $1.33 $1.33 116,852,100
2024-05-10 $1.33 $1.33 $1.32 $1.33 $1.33 138,803,200
2024-05-09 $1.32 $1.33 $1.32 $1.33 $1.33 45,379,400
2024-05-08 $1.33 $1.33 $1.31 $1.32 $1.32 36,185,500
2024-05-07 $1.33 $1.33 $1.32 $1.33 $1.33 137,457,400
2024-05-06 $1.32 $1.33 $1.32 $1.33 $1.33 94,923,000
2024-04-30 $1.32 $1.32 $1.31 $1.31 $1.31 92,576,400
2024-04-29 $1.31 $1.32 $1.30 $1.31 $1.31 54,824,200
2024-04-26 $1.28 $1.30 $1.28 $1.30 $1.30 51,946,500
2024-04-25 $1.28 $1.29 $1.27 $1.28 $1.28 154,634,000
2024-04-24 $1.27 $1.28 $1.27 $1.28 $1.28 34,051,300
2024-04-23 $1.28 $1.28 $1.27 $1.27 $1.27 251,107,200
2024-04-22 $1.28 $1.29 $1.28 $1.28 $1.28 32,759,900
2024-04-19 $1.29 $1.29 $1.28 $1.28 $1.28 161,359,500
2024-04-18 $1.29 $1.31 $1.29 $1.29 $1.29 76,022,100
2024-04-17 $1.27 $1.29 $1.27 $1.29 $1.29 103,878,900
2024-04-16 $1.28 $1.28 $1.27 $1.27 $1.27 112,250,500
2024-04-15 $1.26 $1.29 $1.26 $1.29 $1.29 71,987,000
2024-04-12 $1.27 $1.27 $1.26 $1.26 $1.26 124,967,500
2024-04-11 $1.27 $1.28 $1.26 $1.27 $1.27 98,035,900
2024-04-10 $1.28 $1.28 $1.26 $1.27 $1.27 68,710,100
2024-04-09 $1.28 $1.29 $1.28 $1.28 $1.28 61,518,500
2024-04-08 $1.29 $1.29 $1.28 $1.28 $1.28 42,633,800
2024-04-03 $1.30 $1.30 $1.29 $1.29 $1.29 82,173,000
2024-04-02 $1.30 $1.30 $1.29 $1.30 $1.30 62,663,300
2024-04-01 $1.29 $1.31 $1.29 $1.30 $1.30 92,560,300
2024-03-29 $1.28 $1.28 $1.28 $1.28 $1.28 114,794,500
2024-03-28 $1.27 $1.29 $1.27 $1.28 $1.28 175,062,500
2024-03-27 $1.29 $1.29 $1.27 $1.27 $1.27 117,568,400
2024-03-26 $1.28 $1.29 $1.28 $1.28 $1.28 93,739,000
2024-03-25 $1.28 $1.29 $1.28 $1.28 $1.28 69,935,100
2024-03-22 $1.30 $1.30 $1.28 $1.29 $1.29 91,061,000
2024-03-21 $1.30 $1.31 $1.30 $1.30 $1.30 59,919,900
2024-03-20 $1.31 $1.31 $1.29 $1.30 $1.30 125,630,900
2024-03-19 $1.31 $1.31 $1.30 $1.30 $1.30 83,058,200
2024-03-18 $1.30 $1.31 $1.30 $1.31 $1.31 60,857,400
2024-03-15 $1.29 $1.30 $1.28 $1.29 $1.29 76,658,800
2024-03-14 $1.30 $1.30 $1.29 $1.29 $1.29 70,013,700
2024-03-13 $1.30 $1.30 $1.29 $1.29 $1.29 90,479,900
2024-03-12 $1.30 $1.31 $1.30 $1.30 $1.30 87,258,300
2024-03-11 $1.28 $1.30 $1.28 $1.30 $1.30 99,710,500
2024-03-08 $1.28 $1.29 $1.27 $1.28 $1.28 69,062,300
2024-03-07 $1.28 $1.30 $1.28 $1.28 $1.28 80,559,300
2024-03-06 $1.29 $1.30 $1.29 $1.29 $1.29 61,468,900
2024-03-05 $1.28 $1.29 $1.28 $1.29 $1.29 85,199,800
2024-03-04 $1.28 $1.29 $1.28 $1.28 $1.28 103,833,200
2024-03-01 $1.27 $1.29 $1.27 $1.28 $1.28 55,649,000
2024-02-29 $1.25 $1.28 $1.25 $1.27 $1.27 58,846,700
2024-02-28 $1.26 $1.28 $1.25 $1.25 $1.25 63,941,500
2024-02-27 $1.25 $1.27 $1.24 $1.27 $1.27 73,351,400
2024-02-26 $1.26 $1.27 $1.25 $1.25 $1.25 55,637,800
2024-02-23 $1.27 $1.27 $1.26 $1.26 $1.26 49,003,900
2024-02-22 $1.25 $1.27 $1.25 $1.27 $1.27 83,550,200
2024-02-21 $1.23 $1.27 $1.23 $1.25 $1.25 87,392,000
2024-02-20 $1.23 $1.24 $1.22 $1.24 $1.24 49,004,100
2024-02-19 $1.23 $1.23 $1.22 $1.23 $1.23 47,519,000
2024-02-08 $1.21 $1.22 $1.21 $1.22 $1.22 100,953,700
2024-02-07 $1.20 $1.22 $1.20 $1.22 $1.22 155,862,000
2024-02-06 $1.15 $1.20 $1.15 $1.20 $1.20 73,610,500
2024-02-05 $1.15 $1.17 $1.13 $1.16 $1.16 83,656,000
2024-02-02 $1.17 $1.17 $1.12 $1.16 $1.16 105,659,400
2024-02-01 $1.17 $1.18 $1.16 $1.17 $1.17 66,418,100
2024-01-31 $1.18 $1.18 $1.16 $1.17 $1.17 111,960,400
2024-01-30 $1.19 $1.20 $1.18 $1.18 $1.18 127,578,100
2024-01-29 $1.22 $1.22 $1.20 $1.20 $1.20 55,414,700
2024-01-26 $1.22 $1.22 $1.20 $1.21 $1.21 66,456,500
2024-01-25 $1.19 $1.22 $1.19 $1.22 $1.22 67,962,000
2024-01-24 $1.18 $1.19 $1.16 $1.19 $1.19 140,069,500
2024-01-23 $1.17 $1.18 $1.16 $1.17 $1.17 31,753,400
2024-01-22 $1.18 $1.19 $1.16 $1.17 $1.17 26,694,300
2024-01-19 $1.18 $1.19 $1.18 $1.18 $1.18 27,549,600
2024-01-18 $1.17 $1.19 $1.15 $1.18 $1.18 38,936,200
2024-01-17 $1.20 $1.20 $1.17 $1.17 $1.17 22,895,500
2024-01-16 $1.18 $1.20 $1.18 $1.20 $1.20 30,784,600
2024-01-15 $1.19 $1.20 $1.18 $1.19 $1.19 18,210,300
2024-01-12 $1.19 $1.20 $1.19 $1.19 $1.19 18,656,200
2024-01-11 $1.19 $1.20 $1.19 $1.20 $1.20 31,209,100
2024-01-10 $1.19 $1.20 $1.18 $1.19 $1.19 37,035,800
2024-01-09 $1.19 $1.20 $1.19 $1.19 $1.19 29,147,200
2024-01-08 $1.21 $1.21 $1.19 $1.19 $1.19 43,003,700
2024-01-05 $1.21 $1.22 $1.20 $1.21 $1.21 33,244,700
2024-01-04 $1.23 $1.23 $1.21 $1.21 $1.21 33,815,100
2024-01-03 $1.23 $1.23 $1.22 $1.23 $1.23 55,922,200
2024-01-02 $1.24 $1.24 $1.23 $1.23 $1.23 22,798,000
2024-01-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-12-29 $1.24 $1.25 $1.24 $1.24 $1.24 28,451,900
2023-12-28 $1.21 $1.24 $1.21 $1.24 $1.24 38,162,600
2023-12-27 $1.21 $1.21 $1.20 $1.21 $1.21 29,549,200
2023-12-26 $1.22 $1.22 $1.20 $1.21 $1.21 35,702,000
2023-12-25 $1.21 $1.22 $1.21 $1.22 $1.22 32,501,300
2023-12-22 $1.21 $1.22 $1.20 $1.21 $1.21 41,342,000
2023-12-21 $1.20 $1.21 $1.19 $1.21 $1.21 38,564,800
2023-12-20 $1.21 $1.21 $1.20 $1.20 $1.20 22,781,600
2023-12-19 $1.21 $1.21 $1.20 $1.21 $1.21 35,414,800
2023-12-18 $1.21 $1.22 $1.20 $1.21 $1.21 32,093,500
2023-12-15 $1.22 $1.23 $1.21 $1.21 $1.21 33,062,800
2023-12-14 $1.23 $1.23 $1.21 $1.22 $1.22 28,598,600
2023-12-13 $1.24 $1.24 $1.22 $1.22 $1.22 20,724,500
2023-12-12 $1.24 $1.24 $1.24 $1.24 $1.24 16,602,600
2023-12-11 $1.23 $1.24 $1.21 $1.24 $1.24 35,048,400
2023-12-08 $1.23 $1.23 $1.23 $1.23 $1.23 21,386,200
2023-12-07 $1.23 $1.23 $1.22 $1.23 $1.23 24,671,100
2023-12-06 $1.23 $1.24 $1.23 $1.23 $1.23 66,894,400
2023-12-05 $1.25 $1.25 $1.23 $1.23 $1.23 48,747,800
2023-12-04 $1.26 $1.26 $1.25 $1.25 $1.25 23,900,700
2023-12-01 $1.27 $1.27 $1.25 $1.26 $1.26 41,417,900
2023-11-30 $1.27 $1.27 $1.26 $1.27 $1.27 22,370,100
2023-11-29 $1.28 $1.28 $1.26 $1.27 $1.27 31,368,900
2023-11-28 $1.28 $1.28 $1.27 $1.28 $1.28 29,551,400
2023-11-27 $1.28 $1.28 $1.26 $1.27 $1.27 65,201,500
2023-11-24 $1.29 $1.29 $1.28 $1.28 $1.28 30,288,800
2023-11-23 $1.28 $1.29 $1.28 $1.29 $1.29 28,791,500
2023-11-22 $1.30 $1.30 $1.28 $1.28 $1.28 21,860,100
2023-11-21 $1.30 $1.31 $1.30 $1.30 $1.30 75,480,600
2023-11-20 $1.29 $1.30 $1.28 $1.30 $1.30 75,652,300
2023-11-17 $1.29 $1.30 $1.29 $1.29 $1.29 22,912,600
2023-11-16 $1.31 $1.31 $1.29 $1.30 $1.30 17,831,600
2023-11-15 $1.31 $1.31 $1.31 $1.31 $1.31 74,898,000
2023-11-14 $1.30 $1.30 $1.29 $1.30 $1.30 20,936,600
2023-11-13 $1.30 $1.30 $1.29 $1.30 $1.30 15,617,700
2023-11-10 $1.31 $1.31 $1.30 $1.30 $1.30 14,376,700
2023-11-09 $1.31 $1.31 $1.30 $1.31 $1.31 17,425,700
2023-11-08 $1.31 $1.31 $1.30 $1.31 $1.31 23,995,700
2023-11-07 $1.32 $1.32 $1.31 $1.31 $1.31 17,146,800
2023-11-06 $1.31 $1.32 $1.30 $1.32 $1.32 25,493,600
2023-11-03 $1.29 $1.31 $1.29 $1.30 $1.30 18,430,700
2023-11-02 $1.30 $1.30 $1.29 $1.29 $1.29 20,407,900
2023-11-01 $1.31 $1.31 $1.29 $1.30 $1.30 23,524,800
2023-10-31 $1.30 $1.30 $1.29 $1.30 $1.30 16,577,400
2023-10-30 $1.29 $1.30 $1.29 $1.30 $1.30 84,959,300
2023-10-27 $1.27 $1.30 $1.27 $1.29 $1.29 31,675,500
2023-10-26 $1.27 $1.27 $1.26 $1.27 $1.27 19,744,700
2023-10-25 $1.27 $1.28 $1.27 $1.27 $1.27 27,688,700
2023-10-24 $1.27 $1.27 $1.25 $1.26 $1.26 32,373,100
2023-10-23 $1.27 $1.27 $1.25 $1.26 $1.26 33,296,100
2023-10-20 $1.28 $1.28 $1.27 $1.27 $1.27 46,890,700
2023-10-19 $1.30 $1.30 $1.28 $1.28 $1.28 37,217,500
2023-10-18 $1.32 $1.32 $1.31 $1.31 $1.31 28,170,700
2023-10-17 $1.32 $1.32 $1.31 $1.32 $1.32 98,709,900
2023-10-16 $1.33 $1.33 $1.31 $1.31 $1.31 30,431,400
2023-10-13 $1.34 $1.34 $1.32 $1.33 $1.33 29,005,400
2023-10-12 $1.34 $1.35 $1.33 $1.34 $1.34 29,185,900
2023-10-11 $1.33 $1.34 $1.33 $1.33 $1.33 48,511,400
2023-10-10 $1.33 $1.34 $1.32 $1.33 $1.33 29,231,400
2023-10-09 $1.33 $1.34 $1.32 $1.33 $1.33 28,248,500
2023-09-28 $1.35 $1.35 $1.34 $1.34 $1.34 29,888,800
2023-09-27 $1.34 $1.35 $1.34 $1.34 $1.34 24,980,100
2023-09-26 $1.34 $1.35 $1.34 $1.34 $1.34 173,502,300
2023-09-25 $1.35 $1.36 $1.34 $1.35 $1.35 28,450,400
2023-09-22 $1.33 $1.36 $1.33 $1.36 $1.36 128,826,400
2023-09-21 $1.34 $1.34 $1.33 $1.33 $1.33 33,088,800
2023-09-20 $1.35 $1.35 $1.34 $1.34 $1.34 29,487,700
2023-09-19 $1.35 $1.35 $1.34 $1.35 $1.35 33,065,700
2023-09-18 $1.35 $1.36 $1.34 $1.35 $1.35 78,551,500
2023-09-15 $1.36 $1.36 $1.34 $1.35 $1.35 38,545,600
2023-09-14 $1.36 $1.36 $1.35 $1.35 $1.35 26,780,600
2023-09-13 $1.36 $1.37 $1.35 $1.36 $1.36 26,883,300
2023-09-12 $1.37 $1.37 $1.36 $1.36 $1.36 10,369,800
2023-09-11 $1.36 $1.37 $1.35 $1.37 $1.37 21,812,600
2023-09-08 $1.36 $1.36 $1.35 $1.36 $1.36 30,899,900
2023-09-07 $1.38 $1.38 $1.36 $1.36 $1.36 40,983,900
2023-09-06 $1.38 $1.38 $1.37 $1.38 $1.38 31,976,000
2023-09-05 $1.39 $1.39 $1.38 $1.39 $1.39 35,397,800
2023-09-04 $1.38 $1.40 $1.38 $1.39 $1.39 38,593,300
2023-09-01 $1.37 $1.38 $1.37 $1.37 $1.37 29,231,900
2023-08-31 $1.37 $1.37 $1.36 $1.36 $1.36 17,415,800
2023-08-30 $1.37 $1.38 $1.37 $1.37 $1.37 25,751,500
2023-08-29 $1.36 $1.38 $1.36 $1.37 $1.37 20,053,500
2023-08-28 $1.44 $1.45 $1.35 $1.36 $1.36 43,412,800
2023-08-25 $1.35 $1.35 $1.34 $1.34 $1.34 31,670,600
2023-08-24 $1.34 $1.36 $1.34 $1.35 $1.35 28,623,200
2023-08-23 $1.36 $1.36 $1.34 $1.34 $1.34 66,089,600
2023-08-22 $1.36 $1.36 $1.34 $1.36 $1.36 16,357,800
2023-08-21 $1.37 $1.37 $1.35 $1.35 $1.35 14,976,500
2023-08-18 $1.39 $1.39 $1.37 $1.37 $1.37 28,926,000
2023-08-17 $1.38 $1.39 $1.37 $1.39 $1.39 12,497,400
2023-08-16 $1.39 $1.39 $1.38 $1.38 $1.38 20,319,500
2023-08-15 $1.39 $1.40 $1.38 $1.39 $1.39 10,538,900
2023-08-14 $1.39 $1.40 $1.38 $1.39 $1.39 24,736,500
2023-08-11 $1.44 $1.44 $1.40 $1.41 $1.41 10,932,000
2023-08-10 $1.44 $1.44 $1.43 $1.44 $1.44 4,742,900
2023-08-09 $1.44 $1.44 $1.43 $1.44 $1.44 5,566,600
2023-08-08 $1.44 $1.44 $1.43 $1.44 $1.44 19,749,400
2023-08-07 $1.45 $1.45 $1.44 $1.44 $1.44 6,390,700
2023-08-04 $1.46 $1.47 $1.45 $1.45 $1.45 12,650,600
2023-08-03 $1.43 $1.45 $1.43 $1.45 $1.45 9,171,800
2023-08-02 $1.44 $1.45 $1.43 $1.43 $1.43 6,539,500
2023-08-01 $1.45 $1.46 $1.44 $1.44 $1.44 15,103,100
2023-07-31 $1.45 $1.47 $1.45 $1.45 $1.45 12,317,400
2023-07-28 $1.41 $1.45 $1.40 $1.44 $1.44 15,387,500
2023-07-27 $1.41 $1.42 $1.40 $1.41 $1.41 6,879,700
2023-07-26 $1.41 $1.41 $1.41 $1.41 $1.41 5,605,000
2023-07-25 $1.38 $1.41 $1.38 $1.41 $1.41 12,494,600
2023-07-24 $1.39 $1.39 $1.37 $1.37 $1.37 3,657,500
2023-07-21 $1.38 $1.39 $1.38 $1.38 $1.38 5,573,400
2023-07-20 $1.39 $1.40 $1.38 $1.38 $1.38 5,603,900
2023-07-19 $1.39 $1.39 $1.38 $1.39 $1.39 3,459,700
2023-07-18 $1.39 $1.40 $1.39 $1.39 $1.39 6,996,200
2023-07-17 $1.40 $1.40 $1.39 $1.39 $1.39 6,383,000
2023-07-14 $1.41 $1.41 $1.40 $1.40 $1.40 5,402,100
2023-07-13 $1.39 $1.40 $1.39 $1.40 $1.40 5,082,000
2023-07-12 $1.39 $1.39 $1.38 $1.38 $1.38 6,417,900
2023-07-11 $1.38 $1.39 $1.38 $1.39 $1.39 2,561,700
2023-07-10 $1.38 $1.39 $1.38 $1.38 $1.38 10,313,200
2023-07-07 $1.38 $1.38 $1.37 $1.37 $1.37 3,844,800
2023-07-06 $1.39 $1.39 $1.38 $1.38 $1.38 4,334,300
2023-07-05 $1.39 $1.40 $1.38 $1.39 $1.39 5,855,000
2023-07-04 $1.40 $1.40 $1.39 $1.40 $1.40 4,329,500
2023-07-03 $1.39 $1.40 $1.38 $1.39 $1.39 4,131,900
2023-06-30 $1.37 $1.38 $1.37 $1.38 $1.38 6,504,800
2023-06-29 $1.37 $1.37 $1.37 $1.37 $1.37 2,118,700
2023-06-28 $1.37 $1.38 $1.36 $1.37 $1.37 4,497,000
2023-06-27 $1.37 $1.38 $1.36 $1.37 $1.37 2,969,900
2023-06-26 $1.38 $1.38 $1.36 $1.37 $1.37 4,793,900
2023-06-21 $1.40 $1.40 $1.38 $1.38 $1.38 4,067,800
2023-06-20 $1.40 $1.40 $1.40 $1.40 $1.40 2,830,100
2023-06-19 $1.41 $1.41 $1.40 $1.40 $1.40 8,115,400
2023-06-16 $1.40 $1.42 $1.40 $1.41 $1.41 20,671,200
2023-06-15 $1.38 $1.40 $1.38 $1.40 $1.40 12,580,800
2023-06-14 $1.38 $1.39 $1.37 $1.38 $1.38 5,274,700
2023-06-13 $1.37 $1.38 $1.36 $1.37 $1.37 10,061,100
2023-06-12 $1.36 $1.37 $1.36 $1.37 $1.37 4,677,400
2023-06-09 $1.36 $1.37 $1.36 $1.36 $1.36 6,666,800
2023-06-08 $1.35 $1.36 $1.34 $1.36 $1.36 5,802,400
2023-06-07 $1.35 $1.36 $1.34 $1.35 $1.35 7,426,400
2023-06-06 $1.37 $1.37 $1.35 $1.35 $1.35 6,085,900
2023-06-05 $1.37 $1.37 $1.36 $1.37 $1.37 4,902,800
2023-06-02 $1.35 $1.38 $1.35 $1.37 $1.37 5,113,700
2023-06-01 $1.35 $1.36 $1.35 $1.35 $1.35 8,308,700
2023-05-31 $1.36 $1.36 $1.34 $1.35 $1.35 8,910,400
2023-05-30 $1.36 $1.37 $1.35 $1.36 $1.36 20,263,000
2023-05-29 $1.36 $1.38 $1.35 $1.36 $1.36 16,817,900
2023-05-26 $1.37 $1.37 $1.35 $1.37 $1.37 7,210,900
2023-05-25 $1.37 $1.37 $1.36 $1.37 $1.37 25,066,000
2023-05-24 $1.39 $1.39 $1.37 $1.37 $1.37 14,380,100
2023-05-23 $1.41 $1.41 $1.39 $1.39 $1.39 8,279,300
2023-05-22 $1.40 $1.41 $1.40 $1.41 $1.41 8,184,500
2023-05-19 $1.40 $1.41 $1.39 $1.40 $1.40 9,239,800
2023-05-18 $1.41 $1.41 $1.40 $1.40 $1.40 12,081,900
2023-05-17 $1.41 $1.42 $1.40 $1.41 $1.41 7,406,600
2023-05-16 $1.42 $1.42 $1.41 $1.41 $1.41 8,077,600
2023-05-15 $1.40 $1.42 $1.39 $1.42 $1.42 11,259,400
2023-05-12 $1.42 $1.42 $1.40 $1.40 $1.40 19,335,200
2023-05-11 $1.42 $1.42 $1.41 $1.42 $1.42 6,448,300
2023-05-10 $1.43 $1.43 $1.41 $1.42 $1.42 11,490,800
2023-05-09 $1.44 $1.45 $1.43 $1.43 $1.43 11,859,600
2023-05-08 $1.43 $1.44 $1.42 $1.44 $1.44 8,420,500
2023-05-05 $1.43 $1.43 $1.42 $1.42 $1.42 3,169,800
2023-05-04 $1.43 $1.43 $1.42 $1.43 $1.43 8,425,300
2023-05-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-05-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-28 $1.42 $1.43 $1.42 $1.43 $1.43 6,325,000
2023-04-27 $1.40 $1.42 $1.40 $1.42 $1.42 7,909,100
2023-04-26 $1.41 $1.41 $1.40 $1.40 $1.40 81,007,500
2023-04-25 $1.41 $1.42 $1.39 $1.41 $1.41 44,231,200
2023-04-24 $1.43 $1.43 $1.41 $1.41 $1.41 18,203,600
2023-04-21 $1.46 $1.46 $1.43 $1.43 $1.43 82,607,300
2023-04-20 $1.47 $1.47 $1.45 $1.46 $1.46 76,222,000
2023-04-19 $1.47 $1.47 $1.46 $1.46 $1.46 4,016,700
2023-04-18 $1.47 $1.48 $1.47 $1.47 $1.47 10,187,100
2023-04-17 $1.45 $1.47 $1.45 $1.47 $1.47 11,534,600
2023-04-14 $1.44 $1.45 $1.44 $1.45 $1.45 14,221,200
2023-04-13 $1.45 $1.45 $1.44 $1.44 $1.44 16,216,100
2023-04-12 $1.45 $1.45 $1.45 $1.45 $1.45 9,223,600
2023-04-11 $1.45 $1.46 $1.45 $1.45 $1.45 5,144,800
2023-04-10 $1.46 $1.46 $1.45 $1.45 $1.45 6,641,700
2023-04-07 $1.45 $1.46 $1.45 $1.46 $1.46 10,002,700
2023-04-06 $1.45 $1.45 $1.45 $1.45 $1.45 14,195,400
2023-04-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-04 $1.45 $1.45 $1.44 $1.45 $1.45 7,648,700
2023-04-03 $1.43 $1.45 $1.43 $1.45 $1.45 18,036,200
2023-03-31 $1.43 $1.44 $1.43 $1.44 $1.44 5,123,000
2023-03-30 $1.42 $1.43 $1.41 $1.43 $1.43 6,448,900
2023-03-29 $1.42 $1.42 $1.42 $1.42 $1.42 6,235,000
2023-03-28 $1.42 $1.42 $1.42 $1.42 $1.42 12,615,300
2023-03-27 $1.42 $1.43 $1.41 $1.42 $1.42 15,534,800
2023-03-24 $1.43 $1.43 $1.42 $1.43 $1.43 7,877,700
2023-03-23 $1.42 $1.43 $1.41 $1.43 $1.43 10,158,900
2023-03-22 $1.41 $1.42 $1.41 $1.42 $1.42 8,642,100
2023-03-21 $1.40 $1.41 $1.40 $1.41 $1.41 9,399,100
2023-03-20 $1.41 $1.41 $1.39 $1.40 $1.40 12,517,400
2023-03-17 $1.40 $1.42 $1.40 $1.40 $1.40 19,812,400
2023-03-16 $1.41 $1.41 $1.39 $1.39 $1.39 16,081,500
2023-03-15 $1.42 $1.42 $1.41 $1.41 $1.41 16,498,200
2023-03-14 $1.42 $1.42 $1.40 $1.41 $1.41 15,277,800
2023-03-13 $1.41 $1.42 $1.41 $1.42 $1.42 9,583,400
2023-03-10 $1.42 $1.42 $1.40 $1.41 $1.41 16,046,000
2023-03-09 $1.43 $1.43 $1.42 $1.43 $1.43 14,140,700
2023-03-08 $1.44 $1.44 $1.42 $1.43 $1.43 12,320,800
2023-03-07 $1.46 $1.46 $1.43 $1.44 $1.44 17,355,900
2023-03-06 $1.46 $1.46 $1.45 $1.45 $1.45 14,684,900
2023-03-03 $1.46 $1.47 $1.45 $1.46 $1.46 9,762,000
2023-03-02 $1.47 $1.47 $1.46 $1.46 $1.46 7,164,300
2023-03-01 $1.44 $1.47 $1.44 $1.46 $1.46 21,770,800
2023-02-28 $1.44 $1.45 $1.43 $1.45 $1.45 8,937,000
2023-02-27 $1.43 $1.44 $1.43 $1.44 $1.44 9,265,100
2023-02-24 $1.46 $1.46 $1.43 $1.44 $1.44 8,983,100
2023-02-23 $1.46 $1.46 $1.45 $1.46 $1.46 12,844,800
2023-02-22 $1.47 $1.47 $1.45 $1.46 $1.46 7,849,200
2023-02-21 $1.47 $1.47 $1.46 $1.47 $1.47 11,780,800
2023-02-20 $1.43 $1.47 $1.43 $1.47 $1.47 12,862,100
2023-02-17 $1.43 $1.43 $1.43 $1.43 $1.43 12,157,200
2023-02-16 $1.46 $1.48 $1.44 $1.45 $1.45 15,693,900
2023-02-15 $1.47 $1.47 $1.46 $1.46 $1.46 11,241,000
2023-02-14 $1.47 $1.47 $1.46 $1.47 $1.47 7,896,200
2023-02-13 $1.46 $1.47 $1.45 $1.47 $1.47 16,108,200
2023-02-10 $1.47 $1.47 $1.45 $1.46 $1.46 6,728,400
2023-02-09 $1.44 $1.46 $1.43 $1.46 $1.46 14,046,700
2023-02-08 $1.45 $1.46 $1.44 $1.45 $1.45 18,092,100
2023-02-07 $1.45 $1.46 $1.44 $1.45 $1.45 9,690,400
2023-02-06 $1.46 $1.46 $1.44 $1.45 $1.45 7,718,400
2023-02-03 $1.48 $1.48 $1.45 $1.47 $1.47 11,780,500
2023-02-02 $1.50 $1.50 $1.48 $1.48 $1.48 9,710,400
2023-02-01 $1.49 $1.49 $1.47 $1.48 $1.48 13,339,300
2023-01-31 $1.49 $1.49 $1.47 $1.47 $1.47 9,940,500
2023-01-30 $1.50 $1.51 $1.49 $1.49 $1.49 13,762,300
2023-01-20 $1.48 $1.49 $1.48 $1.48 $1.48 6,995,800
2023-01-19 $1.46 $1.48 $1.45 $1.48 $1.48 12,512,800
2023-01-18 $1.46 $1.47 $1.46 $1.46 $1.46 5,660,100
2023-01-17 $1.47 $1.47 $1.46 $1.47 $1.47 7,382,600
2023-01-16 $1.45 $1.48 $1.45 $1.47 $1.47 10,276,000
2023-01-13 $1.43 $1.45 $1.43 $1.45 $1.45 7,469,300
2023-01-12 $1.44 $1.44 $1.42 $1.42 $1.42 5,207,800
2023-01-11 $1.43 $1.43 $1.42 $1.42 $1.42 11,112,400
2023-01-10 $1.42 $1.43 $1.42 $1.43 $1.43 8,141,100
2023-01-09 $1.41 $1.43 $1.41 $1.42 $1.42 10,492,600
2023-01-06 $1.41 $1.42 $1.41 $1.41 $1.41 8,768,900
2023-01-05 $1.39 $1.41 $1.38 $1.41 $1.41 10,493,600
2023-01-04 $1.38 $1.38 $1.37 $1.38 $1.38 5,457,900
2023-01-03 $1.37 $1.38 $1.36 $1.38 $1.38 9,186,600
2023-01-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-12-30 $1.38 $1.38 $1.37 $1.37 $1.37 5,862,300
2022-12-29 $1.36 $1.37 $1.36 $1.37 $1.37 15,179,900
2022-12-28 $1.37 $1.38 $1.37 $1.38 $1.38 8,073,700
2022-12-27 $1.36 $1.38 $1.36 $1.38 $1.38 6,814,700
2022-12-26 $1.36 $1.37 $1.36 $1.36 $1.36 5,464,400
2022-12-23 $1.36 $1.37 $1.35 $1.36 $1.36 5,049,800
2022-12-22 $1.37 $1.38 $1.35 $1.36 $1.36 6,435,200
2022-12-21 $1.36 $1.37 $1.36 $1.36 $1.36 7,421,000
2022-12-20 $1.38 $1.38 $1.35 $1.36 $1.36 8,171,700
2022-12-19 $1.40 $1.41 $1.38 $1.38 $1.38 11,217,800
2022-12-16 $1.40 $1.40 $1.39 $1.40 $1.40 6,875,800
2022-12-15 $1.40 $1.41 $1.39 $1.40 $1.40 8,446,500
2022-12-14 $1.40 $1.41 $1.39 $1.40 $1.40 7,119,400
2022-12-13 $1.40 $1.40 $1.39 $1.40 $1.40 10,285,300
2022-12-12 $1.42 $1.42 $1.40 $1.40 $1.40 29,627,400
2022-12-09 $1.40 $1.42 $1.40 $1.41 $1.41 29,787,500
2022-12-08 $1.40 $1.41 $1.40 $1.40 $1.40 9,438,500
2022-12-07 $1.41 $1.42 $1.40 $1.40 $1.40 10,347,100
2022-12-06 $1.37 $1.41 $1.37 $1.40 $1.40 13,527,900
2022-12-05 $1.39 $1.40 $1.38 $1.40 $1.40 11,917,300
2022-12-01 $1.38 $1.40 $1.38 $1.38 $1.38 9,031,900
2022-11-30 $1.37 $1.37 $1.36 $1.37 $1.37 9,368,700
2022-11-29 $1.33 $1.37 $1.33 $1.36 $1.36 12,312,000
2022-11-28 $1.33 $1.33 $1.30 $1.33 $1.33 9,092,300
2022-11-25 $1.33 $1.34 $1.33 $1.34 $1.34 8,920,700
2022-11-24 $1.35 $1.35 $1.33 $1.33 $1.33 7,831,900
2022-11-23 $1.34 $1.35 $1.33 $1.34 $1.34 10,363,300
2022-11-22 $1.34 $1.35 $1.33 $1.34 $1.34 6,815,800
2022-11-21 $1.35 $1.35 $1.33 $1.34 $1.34 6,934,800
2022-11-18 $1.36 $1.36 $1.35 $1.35 $1.35 13,096,600
2022-11-17 $1.36 $1.36 $1.34 $1.36 $1.36 20,145,700
2022-11-16 $1.37 $1.37 $1.36 $1.36 $1.36 10,280,600
2022-11-15 $1.34 $1.37 $1.34 $1.37 $1.37 8,196,200
2022-11-14 $1.35 $1.36 $1.34 $1.34 $1.34 13,258,000
2022-11-11 $1.34 $1.36 $1.33 $1.34 $1.34 12,631,200
2022-11-10 $1.31 $1.31 $1.30 $1.31 $1.31 9,039,300
2022-11-09 $1.33 $1.33 $1.32 $1.32 $1.32 8,916,000
2022-11-08 $1.34 $1.34 $1.32 $1.33 $1.33 9,023,600
2022-11-07 $1.33 $1.34 $1.33 $1.34 $1.34 13,408,500
2022-11-04 $1.30 $1.34 $1.29 $1.33 $1.33 9,994,500
2022-11-03 $1.30 $1.30 $1.29 $1.30 $1.30 9,124,200
2022-11-02 $1.29 $1.31 $1.28 $1.30 $1.30 12,303,100
2022-11-01 $1.25 $1.29 $1.25 $1.29 $1.29 12,956,600
2022-10-31 $1.26 $1.26 $1.24 $1.25 $1.25 13,169,300
2022-10-28 $1.29 $1.29 $1.26 $1.26 $1.26 11,956,300
2022-10-27 $1.31 $1.31 $1.29 $1.29 $1.29 7,513,000
2022-10-26 $1.29 $1.31 $1.29 $1.30 $1.30 7,360,400
2022-10-25 $1.29 $1.30 $1.28 $1.29 $1.29 12,548,300
2022-10-24 $1.33 $1.34 $1.29 $1.29 $1.29 14,176,000
2022-10-21 $1.33 $1.34 $1.32 $1.33 $1.33 6,343,100
2022-10-20 $1.34 $1.35 $1.32 $1.33 $1.33 9,390,300
2022-10-19 $1.35 $1.36 $1.34 $1.34 $1.34 6,996,000
2022-10-18 $1.37 $1.37 $1.36 $1.36 $1.36 7,282,600
2022-10-17 $1.36 $1.37 $1.35 $1.36 $1.36 10,576,500
2022-10-14 $1.33 $1.37 $1.33 $1.36 $1.36 7,114,000
2022-10-13 $1.34 $1.34 $1.33 $1.33 $1.33 8,417,900
2022-10-12 $1.33 $1.34 $1.30 $1.34 $1.34 14,903,100
2022-10-11 $1.33 $1.33 $1.32 $1.32 $1.32 7,505,500
2022-10-10 $1.35 $1.35 $1.32 $1.32 $1.32 8,190,400
2022-09-30 $1.36 $1.37 $1.35 $1.35 $1.35 7,316,800
2022-09-29 $1.37 $1.37 $1.35 $1.36 $1.36 6,720,000
2022-09-28 $1.37 $1.37 $1.36 $1.36 $1.36 9,622,900
2022-09-27 $1.37 $1.38 $1.36 $1.38 $1.38 9,672,200
2022-09-26 $1.37 $1.38 $1.36 $1.36 $1.36 14,972,300
2022-09-23 $1.38 $1.38 $1.36 $1.37 $1.37 14,583,500
2022-09-22 $1.39 $1.39 $1.37 $1.37 $1.37 8,875,500
2022-09-21 $1.39 $1.39 $1.38 $1.39 $1.39 10,402,200
2022-09-20 $1.40 $1.40 $1.39 $1.39 $1.39 8,848,300
2022-09-19 $1.40 $1.41 $1.39 $1.39 $1.39 10,469,500
2022-09-16 $1.43 $1.43 $1.39 $1.40 $1.40 14,022,000
2022-09-15 $1.45 $1.45 $1.42 $1.43 $1.43 8,836,500
2022-09-14 $1.45 $1.45 $1.44 $1.44 $1.44 4,565,700
2022-09-13 $1.45 $1.46 $1.45 $1.46 $1.46 7,311,800
2022-09-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-09 $1.43 $1.45 $1.43 $1.45 $1.45 6,170,700
2022-09-08 $1.44 $1.44 $1.43 $1.43 $1.43 6,684,900
2022-09-07 $1.45 $1.45 $1.43 $1.44 $1.44 5,588,800
2022-09-06 $1.43 $1.44 $1.42 $1.44 $1.44 10,119,000
2022-09-05 $1.43 $1.43 $1.41 $1.43 $1.43 6,709,800
2022-09-02 $1.43 $1.45 $1.42 $1.43 $1.43 8,481,400
2022-09-01 $1.45 $1.45 $1.43 $1.43 $1.43 9,043,200
2022-08-31 $1.45 $1.46 $1.44 $1.45 $1.45 10,110,900
2022-08-30 $1.45 $1.45 $1.44 $1.45 $1.45 8,158,900
2022-08-29 $1.46 $1.46 $1.43 $1.45 $1.45 8,599,700
2022-08-26 $1.46 $1.47 $1.46 $1.46 $1.46 8,205,300
2022-08-25 $1.46 $1.46 $1.44 $1.46 $1.46 14,658,800
2022-08-24 $1.47 $1.48 $1.44 $1.45 $1.45 10,359,200
2022-08-23 $1.48 $1.48 $1.47 $1.48 $1.48 5,438,700
2022-08-22 $1.47 $1.48 $1.47 $1.48 $1.48 9,077,300
2022-08-19 $1.49 $1.49 $1.47 $1.47 $1.47 8,649,200
2022-08-18 $1.50 $1.50 $1.48 $1.48 $1.48 12,653,300
2022-08-17 $1.48 $1.50 $1.47 $1.49 $1.49 8,310,100
2022-08-16 $1.49 $1.49 $1.48 $1.48 $1.48 5,786,900
2022-08-15 $1.48 $1.49 $1.48 $1.48 $1.48 6,679,000
2022-08-12 $1.49 $1.49 $1.48 $1.49 $1.49 7,106,600
2022-08-11 $1.46 $1.49 $1.46 $1.48 $1.48 8,956,100
2022-08-10 $1.48 $1.48 $1.45 $1.46 $1.46 7,025,500
2022-08-09 $1.47 $1.47 $1.47 $1.47 $1.47 5,313,000
2022-08-08 $1.47 $1.47 $1.46 $1.47 $1.47 7,724,600
2022-08-05 $1.45 $1.47 $1.45 $1.47 $1.47 15,099,600
2022-08-04 $1.44 $1.45 $1.44 $1.45 $1.45 7,787,500
2022-08-03 $1.45 $1.47 $1.44 $1.44 $1.44 10,370,900
2022-08-02 $1.47 $1.48 $1.44 $1.45 $1.45 15,251,500
2022-08-01 $1.47 $1.48 $1.46 $1.48 $1.48 6,862,300
2022-07-29 $1.49 $1.50 $1.47 $1.47 $1.47 12,157,100
2022-07-28 $1.49 $1.51 $1.49 $1.49 $1.49 7,370,500
2022-07-27 $1.49 $1.50 $1.49 $1.49 $1.49 4,112,900
2022-07-26 $1.49 $1.51 $1.49 $1.50 $1.50 10,991,300
2022-07-25 $1.50 $1.51 $1.48 $1.49 $1.49 5,024,300
2022-07-22 $1.50 $1.51 $1.49 $1.50 $1.50 11,177,600
2022-07-21 $1.52 $1.52 $1.49 $1.49 $1.49 7,530,700
2022-07-20 $1.52 $1.52 $1.51 $1.51 $1.51 3,305,600
2022-07-19 $1.52 $1.52 $1.50 $1.51 $1.51 10,513,000
2022-07-18 $1.50 $1.52 $1.49 $1.52 $1.52 6,239,900
2022-07-15 $1.52 $1.53 $1.50 $1.50 $1.50 5,281,500
2022-07-14 $1.52 $1.53 $1.51 $1.52 $1.52 6,247,000
2022-07-13 $1.51 $1.53 $1.51 $1.52 $1.52 5,501,600
2022-07-12 $1.52 $1.54 $1.51 $1.52 $1.52 5,942,800
2022-07-11 $1.56 $1.56 $1.53 $1.53 $1.53 7,225,100
2022-07-08 $1.56 $1.57 $1.56 $1.56 $1.56 6,950,800
2022-07-07 $1.56 $1.57 $1.54 $1.56 $1.56 7,804,500
2022-07-06 $1.58 $1.58 $1.55 $1.56 $1.56 8,429,400
2022-07-05 $1.58 $1.59 $1.56 $1.57 $1.57 7,883,500
2022-07-04 $1.58 $1.58 $1.55 $1.58 $1.58 7,335,700
2022-07-01 $1.58 $1.58 $1.56 $1.57 $1.57 5,994,500
2022-06-30 $1.57 $1.58 $1.56 $1.57 $1.57 11,246,500
2022-06-29 $1.58 $1.58 $1.55 $1.55 $1.55 5,876,400
2022-06-28 $1.57 $1.57 $1.54 $1.57 $1.57 7,361,400
2022-06-27 $1.54 $1.57 $1.54 $1.56 $1.56 7,959,800
2022-06-24 $1.53 $1.54 $1.52 $1.54 $1.54 4,325,700
2022-06-23 $1.50 $1.52 $1.50 $1.52 $1.52 13,230,200
2022-06-22 $1.52 $1.52 $1.50 $1.50 $1.50 10,421,300
2022-06-21 $1.53 $1.54 $1.51 $1.52 $1.52 10,917,800
2022-06-20 $1.51 $1.53 $1.51 $1.52 $1.52 10,482,400
2022-06-17 $1.48 $1.51 $1.48 $1.51 $1.51 12,618,300
2022-06-16 $1.50 $1.51 $1.48 $1.49 $1.49 8,608,200
2022-06-15 $1.47 $1.52 $1.47 $1.50 $1.50 6,894,500
2022-06-14 $1.46 $1.48 $1.44 $1.48 $1.48 8,357,000
2022-06-13 $1.47 $1.47 $1.45 $1.47 $1.47 4,478,700
2022-06-10 $1.45 $1.48 $1.45 $1.48 $1.48 7,015,600
2022-06-09 $1.47 $1.48 $1.46 $1.46 $1.46 5,909,100
2022-06-08 $1.46 $1.47 $1.45 $1.47 $1.47 7,946,000
2022-06-07 $1.46 $1.47 $1.45 $1.46 $1.46 9,997,700
2022-06-06 $1.43 $1.46 $1.42 $1.46 $1.46 6,216,200
2022-06-02 $1.42 $1.43 $1.42 $1.43 $1.43 7,520,000
2022-06-01 $1.43 $1.43 $1.42 $1.43 $1.43 7,633,400
2022-05-31 $1.40 $1.43 $1.40 $1.43 $1.43 7,800,100
2022-05-30 $1.40 $1.41 $1.40 $1.41 $1.41 7,585,600
2022-05-27 $1.40 $1.42 $1.39 $1.40 $1.40 7,822,500
2022-05-26 $1.39 $1.40 $1.38 $1.39 $1.39 14,250,300
2022-05-25 $1.38 $1.39 $1.38 $1.39 $1.39 13,703,800
2022-05-24 $1.41 $1.41 $1.38 $1.38 $1.38 5,624,300
2022-05-23 $1.42 $1.42 $1.40 $1.41 $1.41 6,002,800
2022-05-20 $1.39 $1.42 $1.39 $1.42 $1.42 11,991,400
2022-05-19 $1.38 $1.39 $1.37 $1.39 $1.39 6,466,300
2022-05-18 $1.39 $1.40 $1.38 $1.39 $1.39 5,243,900
2022-05-17 $1.38 $1.40 $1.38 $1.39 $1.39 7,553,400
2022-05-16 $1.39 $1.40 $1.38 $1.38 $1.38 5,723,300
2022-05-13 $1.39 $1.40 $1.38 $1.39 $1.39 5,309,100
2022-05-12 $1.38 $1.39 $1.37 $1.38 $1.38 5,332,100
2022-05-11 $1.37 $1.41 $1.37 $1.39 $1.39 8,751,900
2022-05-10 $1.34 $1.37 $1.33 $1.37 $1.37 7,086,000
2022-05-09 $1.37 $1.37 $1.34 $1.35 $1.35 7,312,200
2022-05-06 $1.39 $1.39 $1.36 $1.37 $1.37 10,018,600
2022-05-05 $1.39 $1.41 $1.39 $1.40 $1.40 9,545,600
2022-05-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-05-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-04-29 $1.37 $1.40 $1.36 $1.40 $1.40 9,007,400
2022-04-28 $1.35 $1.37 $1.35 $1.37 $1.37 10,742,700
2022-04-27 $1.31 $1.35 $1.31 $1.35 $1.35 11,136,900
2022-04-26 $1.33 $1.39 $1.32 $1.32 $1.32 12,645,100
2022-04-25 $1.39 $1.39 $1.33 $1.33 $1.33 10,736,700
2022-04-22 $1.39 $1.41 $1.38 $1.40 $1.40 8,220,000
2022-04-21 $1.42 $1.43 $1.39 $1.40 $1.40 9,055,700
2022-04-20 $1.44 $1.44 $1.42 $1.42 $1.42 8,424,500
2022-04-19 $1.45 $1.46 $1.43 $1.44 $1.44 5,602,400
2022-04-18 $1.46 $1.46 $1.44 $1.45 $1.45 6,138,800
2022-04-15 $1.45 $1.47 $1.45 $1.46 $1.46 10,900,900
2022-04-14 $1.45 $1.47 $1.45 $1.46 $1.46 7,916,100
2022-04-13 $1.44 $1.46 $1.44 $1.44 $1.44 6,523,300
2022-04-12 $1.43 $1.45 $1.42 $1.45 $1.45 6,717,800
2022-04-11 $1.47 $1.47 $1.43 $1.43 $1.43 6,891,200
2022-04-08 $1.48 $1.48 $1.46 $1.47 $1.47 4,565,300
2022-04-07 $1.48 $1.49 $1.46 $1.47 $1.47 3,439,000
2022-04-06 $1.49 $1.49 $1.47 $1.48 $1.48 7,310,200
2022-04-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-04-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-04-01 $1.46 $1.49 $1.45 $1.49 $1.49 6,700,800
2022-03-31 $1.48 $1.48 $1.47 $1.47 $1.47 6,846,600
2022-03-30 $1.45 $1.48 $1.45 $1.48 $1.48 6,378,100
2022-03-29 $1.45 $1.46 $1.44 $1.44 $1.44 2,611,400
2022-03-28 $1.45 $1.46 $1.43 $1.45 $1.45 12,775,100
2022-03-25 $1.48 $1.48 $1.45 $1.45 $1.45 17,196,300
2022-03-24 $1.49 $1.49 $1.47 $1.48 $1.48 17,099,800
2022-03-23 $1.48 $1.49 $1.48 $1.49 $1.49 3,267,100
2022-03-22 $1.48 $1.49 $1.47 $1.48 $1.48 5,375,100
2022-03-21 $1.49 $1.49 $1.47 $1.48 $1.48 4,338,900
2022-03-18 $1.46 $1.49 $1.46 $1.49 $1.49 6,124,500
2022-03-17 $1.46 $1.49 $1.46 $1.47 $1.47 7,462,000
2022-03-16 $1.40 $1.45 $1.37 $1.45 $1.45 16,024,000
2022-03-15 $1.45 $1.45 $1.39 $1.40 $1.40 7,110,900
2022-03-14 $1.50 $1.51 $1.46 $1.46 $1.46 4,131,700
2022-03-11 $1.48 $1.51 $1.46 $1.50 $1.50 7,154,800
2022-03-10 $1.50 $1.51 $1.49 $1.50 $1.50 6,677,800
2022-03-09 $1.49 $1.50 $1.42 $1.47 $1.47 22,282,200
2022-03-08 $1.52 $1.53 $1.48 $1.49 $1.49 11,449,400
2022-03-07 $1.56 $1.56 $1.51 $1.52 $1.52 7,209,300
2022-03-04 $1.58 $1.58 $1.56 $1.57 $1.57 4,577,200
2022-03-03 $1.60 $1.61 $1.58 $1.58 $1.58 3,765,400
2022-03-02 $1.60 $1.60 $1.59 $1.60 $1.60 5,593,300
2022-03-01 $1.60 $1.61 $1.59 $1.61 $1.61 3,709,400
2022-02-28 $1.59 $1.59 $1.58 $1.59 $1.59 4,941,500
2022-02-25 $1.59 $1.61 $1.59 $1.59 $1.59 4,862,400
2022-02-24 $1.61 $1.61 $1.57 $1.58 $1.58 11,624,700
2022-02-23 $1.59 $1.61 $1.59 $1.61 $1.61 4,644,600
2022-02-22 $1.61 $1.61 $1.58 $1.59 $1.59 5,699,600
2022-02-21 $1.62 $1.62 $1.61 $1.62 $1.62 9,844,000
2022-02-18 $1.60 $1.62 $1.60 $1.62 $1.62 3,709,300
2022-02-17 $1.60 $1.62 $1.60 $1.61 $1.61 5,618,400
2022-02-16 $1.60 $1.61 $1.60 $1.61 $1.61 7,083,300
2022-02-15 $1.59 $1.60 $1.58 $1.60 $1.60 4,594,100
2022-02-14 $1.60 $1.60 $1.58 $1.58 $1.58 5,542,400
2022-02-11 $1.61 $1.62 $1.60 $1.60 $1.60 6,212,400
2022-02-10 $1.62 $1.62 $1.61 $1.62 $1.62 4,005,000
2022-02-09 $1.60 $1.63 $1.60 $1.62 $1.62 6,374,400
2022-02-08 $1.61 $1.61 $1.57 $1.61 $1.61 6,086,200
2022-02-07 $1.61 $1.63 $1.60 $1.61 $1.61 2,352,500
2022-02-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-02-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-02-02 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-02-01 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-01-28 $1.62 $1.62 $1.59 $1.59 $1.59 11,282,200
2022-01-27 $1.63 $1.64 $1.61 $1.61 $1.61 12,301,000
2022-01-26 $1.63 $1.64 $1.62 $1.64 $1.64 2,484,000
2022-01-25 $1.66 $1.66 $1.63 $1.63 $1.63 3,986,300
2022-01-24 $1.67 $1.67 $1.65 $1.66 $1.66 1,970,100
2022-01-21 $1.68 $1.68 $1.66 $1.67 $1.67 5,952,900
2022-01-20 $1.66 $1.69 $1.66 $1.68 $1.68 6,113,500
2022-01-19 $1.68 $1.68 $1.66 $1.66 $1.66 16,462,000
2022-01-18 $1.66 $1.68 $1.65 $1.68 $1.68 9,657,600
2022-01-17 $1.65 $1.66 $1.65 $1.66 $1.66 3,363,300
2022-01-14 $1.65 $1.66 $1.64 $1.64 $1.64 2,554,000
2022-01-13 $1.69 $1.69 $1.66 $1.66 $1.66 3,329,700
2022-01-12 $1.67 $1.69 $1.67 $1.69 $1.69 4,262,500
2022-01-11 $1.68 $1.69 $1.67 $1.67 $1.67 19,525,400
2022-01-10 $1.68 $1.68 $1.66 $1.68 $1.68 15,180,300
2022-01-07 $1.68 $1.69 $1.68 $1.68 $1.68 3,854,000
2022-01-06 $1.69 $1.69 $1.67 $1.68 $1.68 2,065,400
2022-01-05 $1.71 $1.71 $1.69 $1.69 $1.69 4,633,300
2022-01-04 $1.72 $1.72 $1.70 $1.71 $1.71 6,294,400
2022-01-03 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-12-31 $1.72 $1.72 $1.71 $1.72 $1.72 3,905,900
2021-12-30 $1.70 $1.72 $1.70 $1.71 $1.71 4,019,800
2021-12-29 $1.72 $1.72 $1.70 $1.70 $1.70 6,701,600
2021-12-28 $1.71 $1.72 $1.71 $1.72 $1.72 3,987,700
2021-12-27 $1.71 $1.72 $1.70 $1.71 $1.71 2,940,100
2021-12-24 $1.72 $1.72 $1.71 $1.71 $1.71 8,153,900
2021-12-23 $1.71 $1.72 $1.70 $1.72 $1.72 3,298,300
2021-12-22 $1.71 $1.71 $1.70 $1.71 $1.71 5,898,200
2021-12-21 $1.70 $1.71 $1.69 $1.71 $1.71 5,456,600
2021-12-20 $1.72 $1.73 $1.69 $1.70 $1.70 4,377,200
2021-12-17 $1.75 $1.75 $1.72 $1.72 $1.72 3,422,100
2021-12-16 $1.74 $1.75 $1.73 $1.75 $1.75 2,767,900
2021-12-15 $1.75 $1.75 $1.74 $1.74 $1.74 14,214,700
2021-12-14 $1.76 $1.76 $1.75 $1.75 $1.75 7,278,600
2021-12-13 $1.76 $1.78 $1.76 $1.76 $1.76 15,151,900
2021-12-10 $1.76 $1.76 $1.75 $1.75 $1.75 3,195,800
2021-12-09 $1.73 $1.78 $1.73 $1.76 $1.76 8,425,600
2021-12-08 $1.71 $1.73 $1.70 $1.73 $1.73 9,661,300
2021-12-07 $1.70 $1.71 $1.70 $1.71 $1.71 15,816,200
2021-12-06 $1.70 $1.72 $1.70 $1.70 $1.70 7,493,500
2021-12-03 $1.70 $1.70 $1.70 $1.70 $1.70 7,250,600
2021-12-02 $1.68 $1.68 $1.68 $1.68 $1.68 11,935,800
2021-12-01 $1.68 $1.68 $1.67 $1.68 $1.68 34,960,400
2021-11-30 $1.68 $1.69 $1.67 $1.68 $1.68 10,838,600
2021-11-29 $1.68 $1.69 $1.68 $1.68 $1.68 4,545,300
2021-11-26 $1.70 $1.70 $1.68 $1.69 $1.69 2,274,500
2021-11-25 $1.71 $1.71 $1.70 $1.70 $1.70 1,712,200
2021-11-24 $1.71 $1.71 $1.70 $1.71 $1.71 1,860,100
2021-11-23 $1.70 $1.71 $1.70 $1.71 $1.71 4,819,900
2021-11-22 $1.69 $1.71 $1.69 $1.70 $1.70 4,056,800
2021-11-19 $1.68 $1.70 $1.68 $1.70 $1.70 2,647,400
2021-11-18 $1.69 $1.69 $1.68 $1.68 $1.68 2,799,200
2021-11-17 $1.70 $1.70 $1.69 $1.69 $1.69 3,227,700
2021-11-16 $1.70 $1.71 $1.69 $1.70 $1.70 5,614,700
2021-11-15 $1.70 $1.70 $1.69 $1.70 $1.70 1,361,200
2021-11-12 $1.70 $1.70 $1.69 $1.70 $1.70 2,202,700
2021-11-11 $1.67 $1.70 $1.67 $1.70 $1.70 4,870,800
2021-11-10 $1.68 $1.68 $1.66 $1.67 $1.67 9,207,700
2021-11-09 $1.68 $1.69 $1.67 $1.68 $1.68 2,892,900
2021-11-08 $1.68 $1.69 $1.67 $1.68 $1.68 5,042,700
2021-11-05 $1.69 $1.69 $1.69 $1.69 $1.69 1,536,500
2021-11-04 $1.67 $1.69 $1.67 $1.69 $1.69 2,280,600
2021-11-03 $1.68 $1.69 $1.67 $1.67 $1.67 4,792,100
2021-11-02 $1.70 $1.71 $1.67 $1.68 $1.68 8,084,900
2021-11-01 $1.70 $1.70 $1.69 $1.70 $1.70 3,006,800
2021-10-29 $1.69 $1.70 $1.68 $1.70 $1.70 2,003,700
2021-10-28 $1.70 $1.70 $1.68 $1.69 $1.69 3,824,700
2021-10-27 $1.72 $1.72 $1.69 $1.70 $1.70 6,107,800
2021-10-26 $1.72 $1.73 $1.72 $1.72 $1.72 4,881,800
2021-10-25 $1.73 $1.73 $1.71 $1.72 $1.72 4,924,200
2021-10-22 $1.71 $1.73 $1.71 $1.72 $1.72 21,959,500
2021-10-21 $1.70 $1.72 $1.70 $1.71 $1.71 17,230,300
2021-10-20 $1.70 $1.71 $1.70 $1.70 $1.70 18,057,500
2021-10-19 $1.69 $1.71 $1.69 $1.70 $1.70 3,894,200
2021-10-18 $1.71 $1.71 $1.68 $1.69 $1.69 7,363,900
2021-10-15 $1.70 $1.71 $1.69 $1.71 $1.71 3,996,400
2021-10-14 $1.71 $1.72 $1.70 $1.70 $1.70 3,315,000
2021-10-13 $1.69 $1.72 $1.69 $1.71 $1.71 4,902,100
2021-10-12 $1.71 $1.72 $1.68 $1.69 $1.69 5,082,500
2021-10-11 $1.71 $1.73 $1.71 $1.71 $1.71 2,406,500
2021-10-08 $1.69 $1.71 $1.69 $1.71 $1.71 6,038,600
2021-10-07 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-10-06 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-09-30 $1.68 $1.69 $1.68 $1.69 $1.69 7,300,400
2021-09-29 $1.69 $1.69 $1.67 $1.68 $1.68 16,252,400
2021-09-28 $1.69 $1.70 $1.68 $1.69 $1.69 2,438,900
2021-09-27 $1.69 $1.71 $1.68 $1.69 $1.69 7,861,200
2021-09-24 $1.68 $1.70 $1.67 $1.69 $1.69 7,304,000
2021-09-23 $1.68 $1.69 $1.67 $1.68 $1.68 5,506,500
2021-09-22 $1.67 $1.68 $1.66 $1.67 $1.67 4,153,700
2021-09-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-09-20 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-09-17 $1.67 $1.68 $1.66 $1.68 $1.68 3,356,300
2021-09-16 $1.69 $1.69 $1.67 $1.67 $1.67 5,343,200
2021-09-15 $1.70 $1.70 $1.68 $1.69 $1.69 5,201,200
2021-09-14 $1.73 $1.73 $1.70 $1.70 $1.70 3,971,800
2021-09-13 $1.74 $1.74 $1.72 $1.73 $1.73 9,496,800
2021-09-10 $1.72 $1.75 $1.72 $1.74 $1.74 3,489,800
2021-09-09 $1.72 $1.72 $1.71 $1.72 $1.72 2,998,700
2021-09-08 $1.73 $1.74 $1.72 $1.72 $1.72 2,342,900
2021-09-07 $1.71 $1.73 $1.70 $1.73 $1.73 7,771,500
2021-09-06 $1.68 $1.71 $1.68 $1.71 $1.71 8,699,200
2021-09-03 $1.69 $1.69 $1.67 $1.68 $1.68 3,759,800
2021-09-02 $1.69 $1.69 $1.68 $1.69 $1.69 3,881,200
2021-09-01 $1.67 $1.70 $1.65 $1.69 $1.69 7,161,900
2021-08-31 $1.66 $1.67 $1.64 $1.66 $1.66 6,902,200
2021-08-30 $1.67 $1.68 $1.66 $1.66 $1.66 12,973,700
2021-08-27 $1.66 $1.68 $1.66 $1.67 $1.67 5,251,300
2021-08-26 $1.70 $1.70 $1.66 $1.66 $1.66 35,267,900
2021-08-25 $1.69 $1.70 $1.69 $1.69 $1.69 10,601,600
2021-08-24 $1.67 $1.70 $1.67 $1.69 $1.69 3,698,100
2021-08-23 $1.65 $1.68 $1.65 $1.67 $1.67 5,650,200
2021-08-20 $1.68 $1.68 $1.63 $1.65 $1.65 4,673,600
2021-08-19 $1.69 $1.69 $1.67 $1.68 $1.68 7,119,200
2021-08-18 $1.68 $1.70 $1.67 $1.69 $1.69 3,504,000
2021-08-17 $1.71 $1.72 $1.67 $1.67 $1.67 5,426,400
2021-08-16 $1.71 $1.72 $1.70 $1.71 $1.71 4,236,100
2021-08-13 $1.72 $1.73 $1.70 $1.71 $1.71 1,577,300
2021-08-12 $1.74 $1.74 $1.72 $1.72 $1.72 4,167,300
2021-08-11 $1.74 $1.75 $1.73 $1.74 $1.74 4,230,400
2021-08-10 $1.72 $1.74 $1.71 $1.74 $1.74 8,042,100
2021-08-09 $1.70 $1.73 $1.69 $1.72 $1.72 3,516,900
2021-08-06 $1.71 $1.71 $1.69 $1.70 $1.70 3,262,200
2021-08-05 $1.72 $1.72 $1.70 $1.71 $1.71 2,789,600
2021-08-04 $1.71 $1.72 $1.70 $1.72 $1.72 3,905,000
2021-08-03 $1.70 $1.71 $1.69 $1.70 $1.70 2,432,500
2021-08-02 $1.66 $1.71 $1.64 $1.70 $1.70 8,410,600
2021-07-30 $1.67 $1.67 $1.64 $1.66 $1.66 2,806,490
2021-07-29 $1.65 $1.67 $1.65 $1.67 $1.67 8,152,100
2021-07-28 $1.64 $1.65 $1.61 $1.65 $1.65 14,744,400
2021-07-27 $1.70 $1.71 $1.64 $1.64 $1.64 11,870,100
2021-07-26 $1.75 $1.75 $1.68 $1.70 $1.70 11,660,000
2021-07-23 $1.77 $1.77 $1.75 $1.75 $1.75 6,277,200
2021-07-22 $1.77 $1.78 $1.77 $1.77 $1.77 6,558,700
2021-07-21 $1.76 $1.78 $1.76 $1.77 $1.77 7,240,800
2021-07-20 $1.76 $1.76 $1.75 $1.76 $1.76 3,198,700
2021-07-19 $1.75 $1.77 $1.74 $1.76 $1.76 2,546,300
2021-07-16 $1.77 $1.77 $1.75 $1.76 $1.76 4,448,000
2021-07-15 $1.75 $1.77 $1.75 $1.77 $1.77 3,612,800
2021-07-14 $1.76 $1.76 $1.75 $1.75 $1.75 3,605,700
2021-07-13 $1.76 $1.77 $1.76 $1.76 $1.76 3,364,300
2021-07-12 $1.74 $1.77 $1.74 $1.76 $1.76 4,790,000
2021-07-09 $1.74 $1.75 $1.72 $1.74 $1.74 24,531,100
2021-07-08 $1.76 $1.76 $1.74 $1.74 $1.74 18,375,200
2021-07-07 $1.74 $1.77 $1.74 $1.76 $1.76 95,145,200
2021-07-06 $1.74 $1.74 $1.72 $1.74 $1.74 19,630,300
2021-07-05 $1.74 $1.74 $1.73 $1.74 $1.74 4,331,900
2021-07-02 $1.79 $1.79 $1.73 $1.74 $1.74 25,663,000
2021-07-01 $1.79 $1.80 $1.77 $1.79 $1.79 12,508,400
2021-06-30 $1.77 $1.79 $1.77 $1.79 $1.79 4,170,900
2021-06-29 $1.80 $1.80 $1.77 $1.78 $1.78 2,540,400
2021-06-28 $1.79 $1.80 $1.79 $1.80 $1.80 2,045,100
2021-06-25 $1.76 $1.80 $1.76 $1.79 $1.79 4,654,200
2021-06-24 $1.76 $1.76 $1.75 $1.76 $1.76 3,995,100
2021-06-23 $1.75 $1.77 $1.75 $1.76 $1.76 4,159,140
2021-06-22 $1.74 $1.75 $1.74 $1.75 $1.75 7,876,800
2021-06-21 $1.74 $1.75 $1.73 $1.74 $1.74 5,628,100
2021-06-18 $1.74 $1.75 $1.73 $1.74 $1.74 9,559,060
2021-06-17 $1.73 $1.75 $1.73 $1.74 $1.74 8,307,500
2021-06-16 $1.76 $1.76 $1.73 $1.73 $1.73 7,867,400
2021-06-15 $1.78 $1.78 $1.75 $1.76 $1.76 5,857,000
2021-06-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-11 $1.79 $1.80 $1.78 $1.78 $1.78 4,175,100
2021-06-10 $1.78 $1.80 $1.78 $1.79 $1.79 6,564,100
2021-06-09 $1.78 $1.79 $1.78 $1.78 $1.78 3,628,300
2021-06-08 $1.79 $1.81 $1.77 $1.78 $1.78 5,615,500
2021-06-07 $1.80 $1.80 $1.79 $1.80 $1.80 4,697,500
2021-06-04 $1.79 $1.82 $1.78 $1.80 $1.80 6,963,500
2021-06-03 $1.80 $1.81 $1.79 $1.79 $1.79 4,155,700
2021-06-02 $1.82 $1.82 $1.79 $1.80 $1.80 4,868,200
2021-06-01 $1.81 $1.82 $1.79 $1.81 $1.81 3,898,600
2021-05-31 $1.81 $1.81 $1.79 $1.81 $1.81 4,336,300
2021-05-28 $1.82 $1.82 $1.80 $1.81 $1.81 32,616,600
2021-05-27 $1.81 $1.83 $1.80 $1.82 $1.82 13,861,900
2021-05-26 $1.81 $1.81 $1.80 $1.81 $1.81 8,669,800
2021-05-25 $1.75 $1.81 $1.75 $1.80 $1.80 8,796,800
2021-05-24 $1.74 $1.75 $1.73 $1.75 $1.75 5,938,200
2021-05-21 $1.77 $1.77 $1.74 $1.74 $1.74 10,826,000
2021-05-20 $1.75 $1.77 $1.75 $1.77 $1.77 3,936,500
2021-05-19 $1.76 $1.76 $1.75 $1.76 $1.76 4,901,900
2021-05-18 $1.76 $1.77 $1.75 $1.76 $1.76 13,181,300
2021-05-17 $1.74 $1.77 $1.73 $1.76 $1.76 27,312,000
2021-05-14 $1.70 $1.74 $1.69 $1.74 $1.74 4,073,000
2021-05-13 $1.70 $1.71 $1.69 $1.70 $1.70 6,833,800
2021-05-12 $1.70 $1.72 $1.69 $1.71 $1.71 4,096,200
2021-05-11 $1.70 $1.71 $1.67 $1.70 $1.70 6,007,800
2021-05-10 $1.71 $1.71 $1.68 $1.70 $1.70 8,266,300
2021-05-07 $1.73 $1.73 $1.70 $1.70 $1.70 13,307,300
2021-05-06 $1.75 $1.75 $1.71 $1.72 $1.72 27,489,200
2021-05-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-05-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-04-30 $1.75 $1.76 $1.73 $1.74 $1.74 4,541,500
2021-04-29 $1.74 $1.76 $1.74 $1.75 $1.75 2,713,000
2021-04-28 $1.72 $1.74 $1.71 $1.74 $1.74 2,864,900
2021-04-27 $1.72 $1.73 $1.71 $1.73 $1.73 4,250,100
2021-04-26 $1.74 $1.76 $1.72 $1.72 $1.72 5,542,100
2021-04-23 $1.72 $1.74 $1.72 $1.74 $1.74 5,705,500
2021-04-22 $1.73 $1.73 $1.72 $1.73 $1.73 5,531,900
2021-04-21 $1.72 $1.73 $1.66 $1.73 $1.73 2,573,200
2021-04-20 $1.72 $1.73 $1.71 $1.72 $1.72 7,254,300
2021-04-19 $1.68 $1.72 $1.67 $1.72 $1.72 4,988,100
2021-04-16 $1.68 $1.69 $1.67 $1.68 $1.68 3,540,200
2021-04-15 $1.68 $1.69 $1.66 $1.68 $1.68 5,775,700
2021-04-14 $1.68 $1.69 $1.67 $1.68 $1.68 3,521,800
2021-04-13 $1.68 $1.69 $1.67 $1.68 $1.68 4,447,900
2021-04-12 $1.71 $1.72 $1.67 $1.68 $1.68 6,393,700
2021-04-09 $1.73 $1.73 $1.70 $1.71 $1.71 5,755,600
2021-04-08 $1.73 $1.74 $1.72 $1.73 $1.73 2,272,900
2021-04-07 $1.74 $1.74 $1.72 $1.73 $1.73 4,495,300
2021-04-06 $1.75 $1.75 $1.73 $1.74 $1.74 4,644,700
2021-04-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-04-02 $1.73 $1.75 $1.73 $1.75 $1.75 4,695,200
2021-04-01 $1.71 $1.73 $1.71 $1.73 $1.73 4,254,300
2021-03-31 $1.72 $1.72 $1.70 $1.71 $1.71 5,215,200
2021-03-30 $1.70 $1.73 $1.70 $1.72 $1.72 7,955,500
2021-03-29 $1.71 $1.72 $1.69 $1.71 $1.71 16,372,700
2021-03-26 $1.68 $1.71 $1.68 $1.70 $1.70 27,702,800
2021-03-25 $1.67 $1.68 $1.66 $1.67 $1.67 6,611,900
2021-03-24 $1.69 $1.70 $1.67 $1.67 $1.67 7,882,900
2021-03-23 $1.71 $1.71 $1.68 $1.70 $1.70 3,708,200
2021-03-22 $1.70 $1.71 $1.69 $1.71 $1.71 6,963,500
2021-03-19 $1.73 $1.73 $1.69 $1.70 $1.70 12,164,900
2021-03-18 $1.72 $1.74 $1.72 $1.74 $1.74 5,944,200
2021-03-17 $1.71 $1.73 $1.70 $1.72 $1.72 10,017,900
2021-03-16 $1.71 $1.72 $1.70 $1.71 $1.71 6,376,200
2021-03-15 $1.74 $1.74 $1.69 $1.70 $1.70 16,082,800
2021-03-12 $1.74 $1.74 $1.72 $1.74 $1.74 13,799,700
2021-03-11 $1.71 $1.74 $1.70 $1.73 $1.73 27,722,400
2021-03-10 $1.69 $1.71 $1.69 $1.69 $1.69 11,452,400
2021-03-09 $1.72 $1.72 $1.67 $1.69 $1.69 20,506,000
2021-03-08 $1.79 $1.80 $1.72 $1.72 $1.72 20,480,900
2021-03-05 $1.78 $1.80 $1.75 $1.78 $1.78 13,367,500
2021-03-04 $1.83 $1.83 $1.78 $1.79 $1.79 15,548,800
2021-03-03 $1.80 $1.84 $1.80 $1.84 $1.84 12,300,100
2021-03-02 $1.84 $1.84 $1.79 $1.81 $1.81 14,788,700
2021-03-01 $1.82 $1.83 $1.81 $1.83 $1.83 14,255,700
2021-02-26 $1.84 $1.84 $1.80 $1.80 $1.80 27,231,300
2021-02-25 $1.84 $1.87 $1.84 $1.85 $1.85 16,444,800
2021-02-24 $1.89 $1.89 $1.82 $1.84 $1.84 26,576,300
2021-02-23 $1.89 $1.91 $1.88 $1.89 $1.89 11,460,500
2021-02-22 $1.95 $1.95 $1.89 $1.89 $1.89 16,368,700
2021-02-19 $1.95 $1.95 $1.91 $1.95 $1.95 28,066,400
2021-02-18 $2.00 $2.01 $1.94 $1.95 $1.95 22,792,900
2021-02-17 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-02-16 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-02-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-02-12 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-02-11 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-02-10 $1.92 $1.97 $1.92 $1.96 $1.96 30,852,200
2021-02-09 $1.87 $1.92 $1.87 $1.92 $1.92 36,331,100
2021-02-08 $1.85 $1.88 $1.85 $1.87 $1.87 16,170,500
2021-02-05 $1.85 $1.87 $1.85 $1.85 $1.85 25,949,200
2021-02-04 $1.85 $1.86 $1.83 $1.85 $1.85 42,212,800
2021-02-03 $1.86 $1.87 $1.85 $1.85 $1.85 20,645,600
2021-02-02 $1.83 $1.86 $1.83 $1.86 $1.86 22,760,300
2021-02-01 $1.81 $1.83 $1.81 $1.83 $1.83 17,332,600
2021-01-29 $1.83 $1.83 $1.79 $1.81 $1.81 17,806,000
2021-01-28 $1.85 $1.85 $1.81 $1.82 $1.82 21,886,300
2021-01-27 $1.87 $1.87 $1.84 $1.86 $1.86 17,875,700
2021-01-26 $1.90 $1.90 $1.86 $1.87 $1.87 11,529,400
2021-01-25 $1.88 $1.91 $1.87 $1.90 $1.90 8,565,200
2021-01-22 $1.88 $1.88 $1.86 $1.88 $1.88 11,859,200
2021-01-21 $1.85 $1.89 $1.85 $1.88 $1.88 13,757,500
2021-01-20 $1.84 $1.86 $1.83 $1.85 $1.85 12,042,100
2021-01-19 $1.87 $1.87 $1.83 $1.84 $1.84 22,303,500
2021-01-18 $1.85 $1.87 $1.82 $1.86 $1.86 12,493,100
2021-01-15 $1.87 $1.87 $1.82 $1.85 $1.85 7,911,300
2021-01-14 $1.88 $1.88 $1.85 $1.85 $1.85 6,219,700
2021-01-13 $1.89 $1.91 $1.87 $1.88 $1.88 4,763,500
2021-01-12 $1.84 $1.90 $1.79 $1.89 $1.89 4,509,500
2021-01-11 $1.86 $1.88 $1.83 $1.84 $1.84 6,833,000
2021-01-08 $1.88 $1.89 $1.84 $1.86 $1.86 4,674,300
2021-01-07 $1.84 $1.87 $1.83 $1.86 $1.86 10,107,000
2021-01-06 $1.81 $1.84 $1.81 $1.83 $1.83 3,680,800
2021-01-05 $1.79 $1.81 $1.76 $1.81 $1.81 5,947,000
2021-01-04 $1.76 $1.79 $1.75 $1.78 $1.78 10,404,500
2021-01-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-12-31 $1.73 $1.76 $1.73 $1.76 $1.76 3,740,700
2020-12-30 $1.70 $1.72 $1.70 $1.72 $1.72 4,244,400
2020-12-29 $1.71 $1.72 $1.70 $1.70 $1.70 3,741,300
2020-12-28 $1.70 $1.72 $1.70 $1.71 $1.71 4,741,580
2020-12-25 $1.69 $1.70 $1.68 $1.70 $1.70 18,450,700
2020-12-24 $1.69 $1.70 $1.68 $1.69 $1.69 4,985,700
2020-12-23 $1.69 $1.70 $1.68 $1.69 $1.69 4,848,600
2020-12-22 $1.71 $1.71 $1.68 $1.68 $1.68 6,370,900
2020-12-21 $1.69 $1.71 $1.68 $1.71 $1.71 4,514,100
2020-12-18 $1.70 $1.70 $1.68 $1.69 $1.69 6,170,700
2020-12-17 $1.67 $1.70 $1.67 $1.69 $1.69 6,105,000
2020-12-16 $1.67 $1.68 $1.67 $1.67 $1.67 1,399,400
2020-12-15 $1.67 $1.67 $1.66 $1.67 $1.67 2,935,500
2020-12-14 $1.65 $1.67 $1.65 $1.67 $1.67 2,768,800
2020-12-11 $1.67 $1.68 $1.64 $1.65 $1.65 5,040,600
2020-12-10 $1.67 $1.68 $1.66 $1.67 $1.67 6,149,600
2020-12-09 $1.70 $1.70 $1.67 $1.67 $1.67 10,678,400
2020-12-08 $1.70 $1.70 $1.69 $1.69 $1.69 4,177,300
2020-12-07 $1.71 $1.71 $1.69 $1.70 $1.70 8,477,800
2020-12-04 $1.71 $1.71 $1.69 $1.71 $1.71 10,406,700
2020-12-03 $1.71 $1.71 $1.70 $1.71 $1.71 16,351,900
2020-12-02 $1.71 $1.72 $1.70 $1.71 $1.71 14,996,000
2020-12-01 $1.68 $1.71 $1.68 $1.71 $1.71 6,915,100
2020-11-30 $1.68 $1.71 $1.68 $1.68 $1.68 6,279,800
2020-11-27 $1.66 $1.68 $1.66 $1.68 $1.68 5,853,700
2020-11-26 $1.66 $1.66 $1.64 $1.66 $1.66 6,360,400
2020-11-25 $1.68 $1.69 $1.66 $1.66 $1.66 6,451,700
2020-11-24 $1.69 $1.69 $1.68 $1.68 $1.68 4,919,300
2020-11-23 $1.67 $1.69 $1.67 $1.69 $1.69 1,875,800
2020-11-20 $1.66 $1.67 $1.66 $1.67 $1.67 2,065,400
2020-11-19 $1.65 $1.67 $1.64 $1.66 $1.66 2,434,600
2020-11-18 $1.66 $1.66 $1.64 $1.65 $1.65 2,664,300
2020-11-17 $1.66 $1.66 $1.64 $1.65 $1.65 897,000
2020-11-16 $1.64 $1.65 $1.64 $1.65 $1.65 2,278,100
2020-11-13 $1.65 $1.65 $1.63 $1.64 $1.64 3,472,800
2020-11-12 $1.65 $1.66 $1.65 $1.66 $1.66 6,999,800
2020-11-11 $1.66 $1.67 $1.65 $1.65 $1.65 5,208,700
2020-11-10 $1.70 $1.70 $1.66 $1.67 $1.67 8,373,700
2020-11-09 $1.65 $1.69 $1.65 $1.68 $1.68 9,644,200
2020-11-06 $1.65 $1.65 $1.63 $1.65 $1.65 4,862,800
2020-11-05 $1.63 $1.65 $1.63 $1.64 $1.64 10,019,100
2020-11-04 $1.61 $1.63 $1.61 $1.62 $1.62 7,962,500
2020-11-03 $1.60 $1.62 $1.60 $1.61 $1.61 8,934,500
2020-11-02 $1.58 $1.60 $1.58 $1.59 $1.59 8,009,400
2020-10-30 $1.61 $1.61 $1.58 $1.58 $1.58 11,374,800
2020-10-29 $1.59 $1.62 $1.58 $1.61 $1.61 11,549,600
2020-10-28 $1.58 $1.60 $1.58 $1.60 $1.60 2,829,500
2020-10-27 $1.58 $1.59 $1.58 $1.59 $1.59 1,604,200
2020-10-26 $1.60 $1.62 $1.57 $1.58 $1.58 2,977,000
2020-10-23 $1.61 $1.62 $1.59 $1.60 $1.60 2,220,200
2020-10-22 $1.61 $1.62 $1.59 $1.61 $1.61 1,676,500
2020-10-21 $1.62 $1.62 $1.61 $1.61 $1.61 2,427,800
2020-10-20 $1.60 $1.62 $1.60 $1.61 $1.61 689,700
2020-10-19 $1.62 $1.63 $1.60 $1.60 $1.60 6,340,200
2020-10-16 $1.62 $1.63 $1.61 $1.62 $1.62 7,007,800
2020-10-15 $1.63 $1.63 $1.62 $1.62 $1.62 1,060,200
2020-10-14 $1.63 $1.63 $1.62 $1.62 $1.62 2,220,000
2020-10-13 $1.63 $1.63 $1.61 $1.63 $1.63 2,794,400
2020-10-12 $1.59 $1.63 $1.59 $1.62 $1.62 3,557,300
2020-10-09 $1.56 $1.58 $1.56 $1.58 $1.58 2,502,100
2020-10-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-10-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-10-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-10-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-10-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-10-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-09-30 $1.56 $1.56 $1.54 $1.55 $1.55 12,608,300
2020-09-29 $1.55 $1.56 $1.55 $1.55 $1.55 33,360,200
2020-09-28 $1.54 $1.55 $1.54 $1.54 $1.54 21,574,300
2020-09-25 $1.54 $1.55 $1.54 $1.54 $1.54 5,142,800
2020-09-24 $1.57 $1.57 $1.54 $1.54 $1.54 9,171,700
2020-09-23 $1.56 $1.57 $1.56 $1.57 $1.57 4,925,400
2020-09-22 $1.58 $1.58 $1.56 $1.56 $1.56 7,502,000
2020-09-21 $1.60 $1.62 $1.58 $1.58 $1.58 15,414,800
2020-09-18 $1.56 $1.60 $1.55 $1.60 $1.60 3,084,800
2020-09-17 $1.56 $1.58 $1.55 $1.56 $1.56 1,776,900
2020-09-16 $1.58 $1.58 $1.56 $1.57 $1.57 2,491,900
2020-09-15 $1.57 $1.58 $1.56 $1.58 $1.58 9,993,200
2020-09-14 $1.56 $1.57 $1.56 $1.57 $1.57 8,093,100
2020-09-11 $1.54 $1.56 $1.54 $1.56 $1.56 1,265,200
2020-09-10 $1.56 $1.57 $1.54 $1.54 $1.54 1,351,400
2020-09-09 $1.58 $1.58 $1.53 $1.54 $1.54 3,600,300
2020-09-08 $1.57 $1.58 $1.56 $1.58 $1.58 4,547,200
2020-09-07 $1.61 $1.61 $1.57 $1.57 $1.57 6,023,700
2020-09-04 $1.60 $1.61 $1.59 $1.60 $1.60 4,140,300
2020-09-03 $1.63 $1.64 $1.61 $1.62 $1.62 5,463,600
2020-09-02 $1.63 $1.64 $1.61 $1.63 $1.63 5,150,900
2020-09-01 $1.62 $1.63 $1.61 $1.63 $1.63 2,295,600
2020-08-31 $1.63 $1.65 $1.62 $1.62 $1.62 2,210,500
2020-08-28 $1.59 $1.63 $1.59 $1.63 $1.63 2,670,800
2020-08-27 $1.59 $1.59 $1.57 $1.59 $1.59 672,000
2020-08-26 $1.60 $1.61 $1.58 $1.58 $1.58 2,037,300
2020-08-25 $1.60 $1.61 $1.59 $1.60 $1.60 1,549,500
2020-08-24 $1.58 $1.61 $1.58 $1.60 $1.60 2,320,800
2020-08-21 $1.57 $1.59 $1.57 $1.58 $1.58 1,524,100
2020-08-20 $1.59 $1.59 $1.57 $1.57 $1.57 3,009,400
2020-08-19 $1.61 $1.61 $1.59 $1.59 $1.59 3,964,300
2020-08-18 $1.62 $1.62 $1.60 $1.61 $1.61 5,673,400
2020-08-17 $1.58 $1.62 $1.58 $1.61 $1.61 6,605,500
2020-08-14 $1.55 $1.58 $1.55 $1.58 $1.58 7,824,500
2020-08-13 $1.56 $1.56 $1.55 $1.55 $1.55 2,654,500
2020-08-12 $1.57 $1.57 $1.53 $1.56 $1.56 4,778,700
2020-08-11 $1.58 $1.60 $1.56 $1.57 $1.57 2,754,720
2020-08-10 $1.58 $1.59 $1.55 $1.58 $1.58 2,543,800
2020-08-07 $1.59 $1.59 $1.55 $1.58 $1.58 9,516,800
2020-08-06 $1.59 $1.61 $1.57 $1.59 $1.59 25,738,700
2020-08-05 $1.60 $1.60 $1.58 $1.60 $1.60 64,305,500
2020-08-04 $1.60 $1.61 $1.59 $1.60 $1.60 27,515,700
2020-08-03 $1.58 $1.60 $1.58 $1.60 $1.60 15,476,100
2020-07-31 $1.55 $1.59 $1.55 $1.57 $1.57 2,382,200
2020-07-30 $1.57 $1.58 $1.56 $1.56 $1.56 2,954,900
2020-07-29 $1.52 $1.57 $1.51 $1.57 $1.57 4,528,700
2020-07-28 $1.52 $1.53 $1.52 $1.53 $1.53 7,744,900
2020-07-27 $1.52 $1.53 $1.50 $1.52 $1.52 5,004,500
2020-07-24 $1.58 $1.58 $1.50 $1.51 $1.51 8,670,900
2020-07-23 $1.58 $1.58 $1.54 $1.58 $1.58 8,531,800
2020-07-22 $1.57 $1.60 $1.57 $1.58 $1.58 9,781,600
2020-07-21 $1.56 $1.58 $1.56 $1.56 $1.56 13,043,700
2020-07-20 $1.51 $1.57 $1.51 $1.56 $1.56 20,863,800
2020-07-17 $1.51 $1.54 $1.50 $1.52 $1.52 36,172,900
2020-07-16 $1.58 $1.59 $1.51 $1.51 $1.51 34,821,300
2020-07-15 $1.59 $1.61 $1.57 $1.58 $1.58 86,047,200
2020-07-14 $1.61 $1.62 $1.57 $1.60 $1.60 73,914,300
2020-07-13 $1.58 $1.62 $1.58 $1.61 $1.61 41,618,800
2020-07-10 $1.58 $1.60 $1.57 $1.58 $1.58 41,742,900
2020-07-09 $1.58 $1.61 $1.57 $1.61 $1.61 76,630,800
2020-07-08 $1.56 $1.60 $1.55 $1.58 $1.58 71,952,500
2020-07-07 $1.59 $1.70 $1.55 $1.56 $1.56 21,146,300
2020-07-06 $1.47 $1.60 $1.47 $1.57 $1.57 179,755,600
2020-07-03 $1.44 $1.47 $1.44 $1.47 $1.47 13,295,500
2020-07-02 $1.41 $1.44 $1.41 $1.44 $1.44 30,245,400
2020-07-01 $1.38 $1.41 $1.38 $1.41 $1.41 11,794,700
2020-06-30 $1.37 $1.39 $1.37 $1.38 $1.38 8,887,300
2020-06-29 $1.37 $1.37 $1.36 $1.36 $1.36 5,273,100
2020-06-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-06-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-06-24 $1.36 $1.37 $1.36 $1.37 $1.37 9,551,600
2020-06-23 $1.35 $1.36 $1.35 $1.36 $1.36 20,827,700
2020-06-22 $1.36 $1.37 $1.35 $1.36 $1.36 8,840,400
2020-06-19 $1.32 $1.36 $1.32 $1.36 $1.36 24,515,000
2020-06-18 $1.32 $1.34 $1.32 $1.34 $1.34 4,628,200
2020-06-17 $1.33 $1.33 $1.32 $1.33 $1.33 3,210,600
2020-06-16 $1.32 $1.33 $1.32 $1.33 $1.33 8,625,100
2020-06-15 $1.32 $1.32 $1.31 $1.31 $1.31 9,999,000
2020-06-12 $1.30 $1.33 $1.30 $1.32 $1.32 14,385,300
2020-06-11 $1.33 $1.34 $1.32 $1.32 $1.32 5,338,300
2020-06-10 $1.33 $1.33 $1.33 $1.33 $1.33 12,610,000
2020-06-09 $1.32 $1.34 $1.32 $1.33 $1.33 17,942,400
2020-06-08 $1.32 $1.34 $1.32 $1.33 $1.33 8,726,900
2020-06-05 $1.30 $1.32 $1.30 $1.32 $1.32 2,482,600
2020-06-04 $1.31 $1.32 $1.31 $1.31 $1.31 3,165,600
2020-06-03 $1.31 $1.33 $1.31 $1.31 $1.31 9,056,600
2020-06-02 $1.31 $1.31 $1.30 $1.31 $1.31 5,648,200
2020-06-01 $1.28 $1.31 $1.28 $1.31 $1.31 15,141,000
2020-05-29 $1.27 $1.28 $1.26 $1.27 $1.27 16,367,700
2020-05-28 $1.26 $1.28 $1.26 $1.27 $1.27 170,568,800
2020-05-27 $1.27 $1.28 $1.26 $1.27 $1.27 2,464,400
2020-05-26 $1.26 $1.28 $1.26 $1.28 $1.28 6,176,400
2020-05-25 $1.26 $1.26 $1.25 $1.26 $1.26 4,395,700
2020-05-22 $1.29 $1.29 $1.26 $1.26 $1.26 8,541,100
2020-05-21 $1.30 $1.30 $1.29 $1.29 $1.29 6,075,600
2020-05-20 $1.30 $1.30 $1.29 $1.30 $1.30 5,859,000
2020-05-19 $1.30 $1.31 $1.30 $1.30 $1.30 14,446,100
2020-05-18 $1.29 $1.30 $1.28 $1.29 $1.29 9,927,900
2020-05-15 $1.31 $1.31 $1.29 $1.29 $1.29 7,743,000
2020-05-14 $1.30 $1.30 $1.29 $1.29 $1.29 10,312,800
2020-05-13 $1.30 $1.31 $1.30 $1.31 $1.31 1,426,800
2020-05-12 $1.30 $1.30 $1.29 $1.30 $1.30 3,408,700
2020-05-11 $1.31 $1.32 $1.30 $1.30 $1.30 5,626,500
2020-05-08 $1.29 $1.31 $1.29 $1.30 $1.30 8,241,200
2020-05-07 $1.28 $1.29 $1.28 $1.29 $1.29 17,776,100
2020-05-06 $1.28 $1.30 $1.26 $1.29 $1.29 16,791,300
2020-05-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-05-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-05-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-04-30 $1.27 $1.29 $1.27 $1.29 $1.29 9,753,200
2020-04-29 $1.27 $1.28 $1.26 $1.27 $1.27 3,808,100
2020-04-28 $1.26 $1.27 $1.24 $1.27 $1.27 12,838,000
2020-04-27 $1.27 $1.27 $1.25 $1.25 $1.25 25,675,000
2020-04-24 $1.26 $1.26 $1.25 $1.25 $1.25 25,426,200
2020-04-23 $1.26 $1.27 $1.26 $1.26 $1.26 10,784,300
2020-04-22 $1.25 $1.26 $1.24 $1.26 $1.26 6,896,000
2020-04-21 $1.27 $1.27 $1.24 $1.25 $1.25 20,638,100
2020-04-20 $1.26 $1.28 $1.26 $1.27 $1.27 9,877,400
2020-04-17 $1.26 $1.27 $1.26 $1.26 $1.26 5,413,300
2020-04-16 $1.24 $1.25 $1.24 $1.25 $1.25 3,088,300
2020-04-15 $1.25 $1.26 $1.25 $1.25 $1.25 1,381,900
2020-04-14 $1.24 $1.26 $1.24 $1.26 $1.26 5,730,900
2020-04-13 $1.24 $1.24 $1.23 $1.24 $1.24 3,546,400
2020-04-10 $1.25 $1.26 $1.24 $1.24 $1.24 12,301,100
2020-04-09 $1.25 $1.25 $1.25 $1.25 $1.25 6,004,400
2020-04-08 $1.25 $1.25 $1.24 $1.24 $1.24 7,320,400
2020-04-07 $1.23 $1.25 $1.23 $1.25 $1.25 6,893,400
2020-04-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-04-03 $1.23 $1.23 $1.22 $1.22 $1.22 3,998,400
2020-04-02 $1.21 $1.23 $1.20 $1.23 $1.23 3,212,000
2020-04-01 $1.21 $1.23 $1.21 $1.21 $1.21 11,853,900
2020-03-31 $1.21 $1.22 $1.21 $1.21 $1.21 18,929,900
2020-03-30 $1.21 $1.21 $1.20 $1.21 $1.21 16,756,000
2020-03-27 $1.23 $1.24 $1.22 $1.22 $1.22 15,807,700
2020-03-26 $1.23 $1.23 $1.21 $1.22 $1.22 17,684,500
2020-03-25 $1.20 $1.23 $1.20 $1.23 $1.23 15,848,500
2020-03-24 $1.18 $1.19 $1.17 $1.19 $1.19 10,429,400
2020-03-23 $1.20 $1.20 $1.16 $1.16 $1.16 7,133,100
2020-03-20 $1.19 $1.20 $1.18 $1.20 $1.20 3,106,400
2020-03-19 $1.19 $1.20 $1.15 $1.18 $1.18 9,374,500
2020-03-18 $1.22 $1.24 $1.19 $1.20 $1.20 8,240,800
2020-03-17 $1.23 $1.25 $1.19 $1.22 $1.22 28,553,600
2020-03-16 $1.28 $1.29 $1.22 $1.22 $1.22 12,146,400
2020-03-13 $1.27 $1.30 $1.23 $1.28 $1.28 18,164,800
2020-03-12 $1.32 $1.32 $1.29 $1.30 $1.30 21,186,800
2020-03-11 $1.34 $1.34 $1.32 $1.32 $1.32 54,757,600
2020-03-10 $1.32 $1.34 $1.30 $1.34 $1.34 16,846,300
2020-03-09 $1.36 $1.36 $1.31 $1.31 $1.31 2,406,300
2020-03-06 $1.38 $1.38 $1.36 $1.36 $1.36 3,361,000
2020-03-05 $1.36 $1.39 $1.36 $1.38 $1.38 4,562,300
2020-03-04 $1.34 $1.35 $1.33 $1.35 $1.35 5,533,100
2020-03-03 $1.35 $1.36 $1.34 $1.34 $1.34 4,451,200
2020-03-02 $1.29 $1.35 $1.29 $1.34 $1.34 10,192,900
2020-02-28 $1.33 $1.33 $1.29 $1.29 $1.29 20,780,800
2020-02-27 $1.34 $1.35 $1.33 $1.34 $1.34 20,327,000
2020-02-26 $1.34 $1.35 $1.33 $1.33 $1.33 24,423,100
2020-02-25 $1.34 $1.35 $1.32 $1.35 $1.35 13,665,200
2020-02-24 $1.36 $1.36 $1.34 $1.35 $1.35 6,126,100
2020-02-21 $1.36 $1.37 $1.36 $1.36 $1.36 3,082,800
2020-02-20 $1.33 $1.36 $1.33 $1.36 $1.36 14,041,100
2020-02-19 $1.33 $1.34 $1.33 $1.33 $1.33 6,427,500
2020-02-18 $1.34 $1.34 $1.32 $1.33 $1.33 5,949,500
2020-02-17 $1.31 $1.34 $1.31 $1.34 $1.34 6,209,500
2020-02-14 $1.30 $1.31 $1.30 $1.31 $1.31 7,691,700
2020-02-13 $1.30 $1.31 $1.30 $1.30 $1.30 8,622,600
2020-02-12 $1.29 $1.31 $1.29 $1.31 $1.31 8,598,400
2020-02-11 $1.28 $1.30 $1.28 $1.30 $1.30 9,856,100
2020-02-10 $1.28 $1.28 $1.27 $1.28 $1.28 16,424,800
2020-02-07 $1.27 $1.28 $1.26 $1.28 $1.28 14,094,900
2020-02-06 $1.26 $1.29 $1.25 $1.28 $1.28 26,828,700
2020-02-05 $1.24 $1.27 $1.24 $1.26 $1.26 16,713,100
2020-02-04 $1.19 $1.24 $1.19 $1.24 $1.24 43,603,600
2020-02-03 $1.26 $1.27 $1.18 $1.19 $1.19 25,324,200
2020-01-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-01-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-01-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-01-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-01-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-01-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-01-23 $1.33 $1.35 $1.30 $1.32 $1.32 10,020,800
2020-01-22 $1.35 $1.36 $1.33 $1.36 $1.36 40,717,300
2020-01-21 $1.38 $1.38 $1.35 $1.35 $1.35 14,948,900
2020-01-20 $1.36 $1.38 $1.36 $1.38 $1.38 146,678,700
2020-01-17 $1.36 $1.37 $1.36 $1.36 $1.36 110,378,600
2020-01-16 $1.37 $1.37 $1.36 $1.36 $1.36 10,568,400
2020-01-15 $1.37 $1.37 $1.36 $1.36 $1.36 13,466,000
2020-01-14 $1.38 $1.38 $1.37 $1.37 $1.37 7,627,100
2020-01-13 $1.37 $1.38 $1.36 $1.38 $1.38 2,884,800
2020-01-10 $1.36 $1.37 $1.36 $1.37 $1.37 7,862,700
2020-01-09 $1.36 $1.37 $1.36 $1.36 $1.36 147,905,400
2020-01-08 $1.36 $1.36 $1.35 $1.35 $1.35 21,265,000
2020-01-07 $1.36 $1.36 $1.35 $1.36 $1.36 6,038,100
2020-01-06 $1.36 $1.37 $1.34 $1.35 $1.35 11,689,800
2020-01-03 $1.36 $1.37 $1.35 $1.36 $1.36 15,182,900
2020-01-02 $1.35 $1.37 $1.35 $1.36 $1.36 14,163,000
2020-01-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-12-31 $1.34 $1.35 $1.33 $1.35 $1.35 40,206,100
2019-12-30 $1.31 $1.34 $1.31 $1.34 $1.34 18,267,400
2019-12-27 $1.32 $1.33 $1.32 $1.32 $1.32 39,141,400
2019-12-26 $1.31 $1.32 $1.31 $1.32 $1.32 33,116,100
2019-12-25 $1.31 $1.32 $1.31 $1.31 $1.31 51,719,800
2019-12-24 $1.30 $1.31 $1.30 $1.31 $1.31 7,762,200
2019-12-23 $1.32 $1.32 $1.30 $1.30 $1.30 11,760,000
2019-12-20 $1.32 $1.33 $1.32 $1.32 $1.32 5,092,200
2019-12-19 $1.32 $1.32 $1.32 $1.32 $1.32 5,144,700
2019-12-18 $1.33 $1.33 $1.32 $1.32 $1.32 5,906,000
2019-12-17 $1.31 $1.33 $1.30 $1.33 $1.33 15,343,600
2019-12-16 $1.31 $1.31 $1.30 $1.31 $1.31 32,358,900
2019-12-13 $1.28 $1.31 $1.28 $1.31 $1.31 21,720,000
2019-12-12 $1.28 $1.28 $1.28 $1.28 $1.28 5,194,200
2019-12-11 $1.28 $1.28 $1.28 $1.28 $1.28 12,046,900
2019-12-10 $1.27 $1.28 $1.27 $1.28 $1.28 5,629,000
2019-12-09 $1.28 $1.28 $1.28 $1.28 $1.28 6,722,300
2019-12-06 $1.27 $1.28 $1.27 $1.28 $1.28 7,498,300
2019-12-05 $1.27 $1.28 $1.27 $1.27 $1.27 9,501,900
2019-12-04 $1.26 $1.26 $1.26 $1.26 $1.26 9,101,700
2019-12-03 $1.25 $1.27 $1.25 $1.26 $1.26 9,675,200
2019-12-02 $1.25 $1.27 $1.25 $1.26 $1.26 14,244,400
2019-11-29 $1.27 $1.27 $1.25 $1.26 $1.26 22,826,300
2019-11-28 $1.27 $1.28 $1.26 $1.27 $1.27 17,337,600
2019-11-27 $1.27 $1.28 $1.27 $1.27 $1.27 14,897,200
2019-11-26 $1.28 $1.28 $1.27 $1.27 $1.27 35,471,300
2019-11-25 $1.27 $1.27 $1.26 $1.27 $1.27 33,909,300
2019-11-22 $1.28 $1.29 $1.26 $1.26 $1.26 9,625,300
2019-11-21 $1.28 $1.28 $1.27 $1.28 $1.28 6,955,900
2019-11-20 $1.29 $1.30 $1.28 $1.28 $1.28 3,381,400
2019-11-19 $1.28 $1.30 $1.28 $1.30 $1.30 4,175,600
2019-11-18 $1.27 $1.29 $1.27 $1.28 $1.28 5,488,200
2019-11-15 $1.28 $1.29 $1.27 $1.27 $1.27 12,733,700
2019-11-14 $1.28 $1.29 $1.28 $1.28 $1.28 4,490,800
2019-11-13 $1.28 $1.28 $1.28 $1.28 $1.28 7,885,100
2019-11-12 $1.28 $1.29 $1.27 $1.28 $1.28 12,803,000
2019-11-11 $1.30 $1.30 $1.28 $1.28 $1.28 25,901,100
2019-11-08 $1.32 $1.32 $1.31 $1.31 $1.31 39,427,700
2019-11-07 $1.31 $1.32 $1.30 $1.31 $1.31 7,571,700
2019-11-06 $1.31 $1.31 $1.30 $1.31 $1.31 16,081,900
2019-11-05 $1.31 $1.32 $1.30 $1.31 $1.31 7,049,000
2019-11-04 $1.30 $1.31 $1.30 $1.30 $1.30 3,554,700
2019-11-01 $1.27 $1.30 $1.27 $1.30 $1.30 13,570,600
2019-10-31 $1.28 $1.28 $1.27 $1.28 $1.28 6,803,400
2019-10-30 $1.28 $1.28 $1.27 $1.27 $1.27 7,107,700
2019-10-29 $1.29 $1.29 $1.28 $1.29 $1.29 15,118,900
2019-10-28 $1.29 $1.29 $1.28 $1.29 $1.29 14,024,100
2019-10-25 $1.27 $1.28 $1.26 $1.28 $1.28 12,835,200
2019-10-24 $1.27 $1.28 $1.26 $1.27 $1.27 40,212,400
2019-10-23 $1.28 $1.28 $1.27 $1.27 $1.27 10,853,200
2019-10-22 $1.28 $1.28 $1.27 $1.28 $1.28 6,358,700
2019-10-21 $1.27 $1.28 $1.27 $1.28 $1.28 5,400,400
2019-10-18 $1.29 $1.29 $1.27 $1.28 $1.28 13,085,100
2019-10-17 $1.29 $1.29 $1.29 $1.29 $1.29 3,001,400
2019-10-16 $1.30 $1.30 $1.28 $1.29 $1.29 3,659,100
2019-10-15 $1.30 $1.30 $1.29 $1.29 $1.29 7,401,800
2019-10-14 $1.29 $1.31 $1.29 $1.30 $1.30 7,805,900
2019-10-11 $1.27 $1.29 $1.27 $1.29 $1.29 5,958,600
2019-10-10 $1.26 $1.27 $1.26 $1.27 $1.27 3,070,600
2019-10-09 $1.25 $1.26 $1.25 $1.26 $1.26 4,601,800
2019-10-08 $1.26 $1.27 $1.26 $1.26 $1.26 8,236,600
2019-10-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-30 $1.27 $1.27 $1.25 $1.25 $1.25 25,788,700
2019-09-27 $1.26 $1.27 $1.26 $1.27 $1.27 9,019,900
2019-09-26 $1.28 $1.28 $1.26 $1.26 $1.26 20,318,300
2019-09-25 $1.28 $1.28 $1.27 $1.27 $1.27 8,267,800
2019-09-24 $1.28 $1.29 $1.28 $1.28 $1.28 8,532,700
2019-09-23 $1.29 $1.29 $1.27 $1.28 $1.28 5,600,700
2019-09-20 $1.29 $1.29 $1.29 $1.29 $1.29 4,371,500
2019-09-19 $1.28 $1.29 $1.28 $1.29 $1.29 10,333,800
2019-09-18 $1.28 $1.29 $1.28 $1.28 $1.28 24,057,300
2019-09-17 $1.29 $1.29 $1.27 $1.28 $1.28 9,029,700
2019-09-16 $1.31 $1.31 $1.29 $1.30 $1.30 22,939,100
2019-09-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-09-12 $1.31 $1.31 $1.29 $1.30 $1.30 44,118,900
2019-09-11 $1.31 $1.31 $1.29 $1.29 $1.29 11,021,000
2019-09-10 $1.30 $1.30 $1.29 $1.30 $1.30 4,384,400
2019-09-09 $1.31 $1.32 $1.30 $1.30 $1.30 5,730,500
2019-09-06 $1.29 $1.30 $1.29 $1.29 $1.29 8,692,700
2019-09-05 $1.29 $1.30 $1.29 $1.29 $1.29 3,255,200
2019-09-04 $1.26 $1.28 $1.26 $1.27 $1.27 15,031,900
2019-09-03 $1.26 $1.26 $1.26 $1.26 $1.26 8,947,500
2019-09-02 $1.25 $1.27 $1.25 $1.26 $1.26 7,557,900
2019-08-30 $1.26 $1.26 $1.24 $1.25 $1.25 8,537,000
2019-08-29 $1.25 $1.25 $1.24 $1.24 $1.24 5,072,800
2019-08-28 $1.26 $1.26 $1.24 $1.25 $1.25 12,693,200
2019-08-27 $1.24 $1.27 $1.24 $1.25 $1.25 19,626,000
2019-08-26 $1.24 $1.24 $1.23 $1.24 $1.24 14,523,800
2019-08-23 $1.25 $1.26 $1.25 $1.26 $1.26 6,379,900
2019-08-22 $1.24 $1.25 $1.24 $1.25 $1.25 9,843,200
2019-08-21 $1.24 $1.25 $1.24 $1.24 $1.24 4,298,400
2019-08-20 $1.24 $1.25 $1.24 $1.24 $1.24 10,739,800
2019-08-19 $1.23 $1.25 $1.22 $1.25 $1.25 8,309,600
2019-08-16 $1.21 $1.23 $1.21 $1.22 $1.22 27,043,600
2019-08-15 $1.21 $1.22 $1.19 $1.21 $1.21 12,180,800
2019-08-14 $1.22 $1.22 $1.21 $1.21 $1.21 26,855,500
2019-08-13 $1.22 $1.22 $1.20 $1.21 $1.21 23,816,700
2019-08-12 $1.20 $1.22 $1.20 $1.22 $1.22 12,709,900
2019-08-09 $1.20 $1.21 $1.19 $1.19 $1.19 15,419,100
2019-08-08 $1.21 $1.22 $1.20 $1.20 $1.20 13,155,800
2019-08-07 $1.20 $1.20 $1.19 $1.19 $1.19 11,276,100
2019-08-06 $1.19 $1.20 $1.17 $1.19 $1.19 21,537,200
2019-08-05 $1.22 $1.23 $1.20 $1.21 $1.21 17,345,000
2019-08-02 $1.24 $1.24 $1.22 $1.23 $1.23 16,386,200
2019-08-01 $1.25 $1.26 $1.24 $1.25 $1.25 34,232,100
2019-07-31 $1.26 $1.26 $1.25 $1.26 $1.26 9,419,500
2019-07-30 $1.27 $1.28 $1.27 $1.27 $1.27 11,933,800
2019-07-29 $1.26 $1.27 $1.26 $1.26 $1.26 24,047,500
2019-07-26 $1.26 $1.27 $1.26 $1.26 $1.26 16,609,100
2019-07-25 $1.25 $1.26 $1.25 $1.26 $1.26 25,675,800
2019-07-24 $1.25 $1.26 $1.25 $1.25 $1.25 14,758,200
2019-07-23 $1.24 $1.24 $1.23 $1.24 $1.24 16,098,000
2019-07-22 $1.24 $1.25 $1.23 $1.24 $1.24 30,546,700
2019-07-19 $1.24 $1.25 $1.24 $1.24 $1.24 12,720,100
2019-07-18 $1.24 $1.24 $1.23 $1.23 $1.23 30,852,300
2019-07-17 $1.24 $1.25 $1.23 $1.24 $1.24 15,596,600
2019-07-16 $1.25 $1.25 $1.24 $1.24 $1.24 11,553,600
2019-07-15 $1.24 $1.26 $1.22 $1.25 $1.25 17,555,500
2019-07-12 $1.24 $1.25 $1.23 $1.24 $1.24 18,661,000
2019-07-11 $1.24 $1.25 $1.23 $1.23 $1.23 37,804,300
2019-07-10 $1.23 $1.24 $1.23 $1.23 $1.23 12,516,100
2019-07-09 $1.24 $1.24 $1.23 $1.23 $1.23 19,682,300
2019-07-08 $1.26 $1.26 $1.23 $1.24 $1.24 26,433,000
2019-07-05 $1.26 $1.27 $1.25 $1.27 $1.27 14,230,200
2019-07-04 $1.27 $1.27 $1.25 $1.26 $1.26 29,089,500
2019-07-03 $1.27 $1.27 $1.26 $1.26 $1.26 33,706,600
2019-07-02 $1.29 $1.29 $1.27 $1.28 $1.28 13,666,300
2019-07-01 $1.26 $1.28 $1.26 $1.28 $1.28 30,446,200
2019-06-28 $1.24 $1.25 $1.24 $1.24 $1.24 25,364,600
2019-06-27 $1.23 $1.25 $1.23 $1.24 $1.24 22,349,200
2019-06-26 $1.22 $1.24 $1.22 $1.23 $1.23 16,986,900
2019-06-25 $1.25 $1.25 $1.22 $1.23 $1.23 56,140,100
2019-06-24 $1.24 $1.25 $1.24 $1.25 $1.25 12,162,300
2019-06-21 $1.24 $1.25 $1.23 $1.24 $1.24 35,637,800
2019-06-20 $1.20 $1.26 $1.20 $1.24 $1.24 37,360,700
2019-06-19 $1.21 $1.22 $1.21 $1.21 $1.21 26,516,000
2019-06-18 $1.19 $1.19 $1.18 $1.19 $1.19 13,849,800
2019-06-17 $1.18 $1.19 $1.18 $1.18 $1.18 32,974,000
2019-06-14 $1.19 $1.20 $1.18 $1.18 $1.18 11,925,000
2019-06-13 $1.19 $1.20 $1.18 $1.19 $1.19 15,689,800
2019-06-12 $1.21 $1.21 $1.19 $1.19 $1.19 7,304,900
2019-06-11 $1.17 $1.20 $1.17 $1.20 $1.20 9,793,900
2019-06-10 $1.15 $1.17 $1.15 $1.16 $1.16 12,512,600
2019-06-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-06-06 $1.16 $1.16 $1.15 $1.15 $1.15 17,617,400
2019-06-05 $1.17 $1.17 $1.16 $1.16 $1.16 16,276,700
2019-06-04 $1.17 $1.17 $1.16 $1.16 $1.16 17,014,100
2019-06-03 $1.18 $1.18 $1.17 $1.17 $1.17 13,203,700
2019-05-31 $1.17 $1.18 $1.17 $1.17 $1.17 9,357,700
2019-05-30 $1.18 $1.18 $1.16 $1.17 $1.17 24,060,600
2019-05-29 $1.17 $1.19 $1.17 $1.18 $1.18 11,320,500
2019-05-28 $1.17 $1.18 $1.17 $1.18 $1.18 45,174,800
2019-05-27 $1.16 $1.17 $1.15 $1.17 $1.17 25,502,100
2019-05-24 $1.16 $1.17 $1.15 $1.16 $1.16 18,011,800
2019-05-23 $1.17 $1.17 $1.15 $1.15 $1.15 34,489,300
2019-05-22 $1.17 $1.18 $1.17 $1.17 $1.17 25,596,200
2019-05-21 $1.16 $1.19 $1.16 $1.18 $1.18 28,275,500
2019-05-20 $1.17 $1.17 $1.15 $1.16 $1.16 26,130,700
2019-05-17 $1.20 $1.20 $1.17 $1.17 $1.17 21,420,800
2019-05-16 $1.19 $1.20 $1.19 $1.20 $1.20 12,767,000
2019-05-15 $1.18 $1.20 $1.18 $1.20 $1.20 26,719,700
2019-05-14 $1.17 $1.21 $1.17 $1.17 $1.17 23,688,100
2019-05-13 $1.19 $1.19 $1.18 $1.18 $1.18 22,140,100
2019-05-10 $1.16 $1.20 $1.15 $1.20 $1.20 36,773,000
2019-05-09 $1.14 $1.18 $1.14 $1.16 $1.16 35,280,200
2019-05-08 $1.18 $1.20 $1.17 $1.18 $1.18 88,789,900
2019-05-07 $1.18 $1.20 $1.18 $1.19 $1.19 46,314,900
2019-05-06 $1.25 $1.25 $1.17 $1.18 $1.18 36,944,800
2019-05-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-30 $1.25 $1.26 $1.25 $1.25 $1.25 42,633,100
2019-04-29 $1.24 $1.27 $1.24 $1.25 $1.25 59,945,500
2019-04-26 $1.26 $1.27 $1.24 $1.25 $1.25 40,826,900
2019-04-25 $1.29 $1.29 $1.26 $1.26 $1.26 48,476,800
2019-04-24 $1.29 $1.30 $1.27 $1.29 $1.29 46,848,600
2019-04-23 $1.29 $1.30 $1.29 $1.29 $1.29 43,632,400
2019-04-22 $1.32 $1.32 $1.29 $1.29 $1.29 49,584,900
2019-04-19 $1.31 $1.32 $1.30 $1.32 $1.32 45,991,200
2019-04-18 $1.31 $1.31 $1.30 $1.31 $1.31 32,985,300
2019-04-17 $1.31 $1.32 $1.30 $1.31 $1.31 44,446,500
2019-04-16 $1.28 $1.31 $1.27 $1.31 $1.31 30,483,600
2019-04-15 $1.29 $1.31 $1.27 $1.27 $1.27 20,811,300
2019-04-12 $1.28 $1.29 $1.27 $1.28 $1.28 31,336,500
2019-04-11 $1.31 $1.31 $1.28 $1.28 $1.28 179,260,800
2019-04-10 $1.31 $1.32 $1.29 $1.31 $1.31 78,488,500
2019-04-09 $1.30 $1.31 $1.29 $1.31 $1.31 77,617,900
2019-04-08 $1.30 $1.32 $1.29 $1.30 $1.30 84,063,000
2019-04-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-04-04 $1.29 $1.31 $1.29 $1.30 $1.30 44,234,700
2019-04-03 $1.28 $1.29 $1.26 $1.29 $1.29 79,530,500
2019-04-02 $1.28 $1.28 $1.27 $1.27 $1.27 75,268,020
2019-04-01 $1.25 $1.28 $1.25 $1.28 $1.28 50,285,200
2019-03-29 $1.20 $1.25 $1.20 $1.25 $1.25 49,864,100
2019-03-28 $1.20 $1.20 $1.19 $1.20 $1.20 79,969,100
2019-03-27 $1.19 $1.20 $1.19 $1.20 $1.20 201,377,300
2019-03-26 $1.20 $1.25 $1.18 $1.19 $1.19 71,672,300
2019-03-25 $1.22 $1.22 $1.19 $1.20 $1.20 33,367,300
2019-03-22 $1.23 $1.23 $1.22 $1.23 $1.23 23,009,100
2019-03-21 $1.23 $1.24 $1.23 $1.23 $1.23 32,279,700
2019-03-20 $1.23 $1.23 $1.21 $1.23 $1.23 11,347,300
2019-03-19 $1.24 $1.24 $1.22 $1.23 $1.23 33,117,100
2019-03-18 $1.20 $1.24 $1.20 $1.24 $1.24 17,383,100
2019-03-15 $1.18 $1.21 $1.18 $1.20 $1.20 37,111,200
2019-03-14 $1.19 $1.20 $1.18 $1.18 $1.18 34,498,200
2019-03-13 $1.21 $1.21 $1.18 $1.19 $1.19 29,851,400
2019-03-12 $1.19 $1.22 $1.19 $1.20 $1.20 56,759,600
2019-03-11 $1.17 $1.20 $1.17 $1.19 $1.19 75,891,800
2019-03-08 $1.22 $1.22 $1.16 $1.17 $1.17 15,677,800
2019-03-07 $1.23 $1.23 $1.21 $1.22 $1.22 9,565,100
2019-03-06 $1.22 $1.23 $1.21 $1.23 $1.23 11,901,100
2019-03-05 $1.22 $1.22 $1.21 $1.22 $1.22 29,200,700
2019-03-04 $1.20 $1.25 $1.20 $1.22 $1.22 8,941,100
2019-03-01 $1.18 $1.20 $1.17 $1.20 $1.20 26,280,600
2019-02-28 $1.18 $1.18 $1.17 $1.18 $1.18 8,144,500
2019-02-27 $1.18 $1.20 $1.17 $1.18 $1.18 23,785,700
2019-02-26 $1.20 $1.21 $1.18 $1.18 $1.18 26,389,300
2019-02-25 $1.13 $1.20 $1.13 $1.20 $1.20 83,561,800
2019-02-22 $1.11 $1.13 $1.10 $1.13 $1.13 21,118,700
2019-02-21 $1.11 $1.12 $1.10 $1.10 $1.10 27,541,800
2019-02-20 $1.10 $1.11 $1.10 $1.11 $1.11 47,533,200
2019-02-19 $1.11 $1.12 $1.10 $1.10 $1.10 102,518,600
2019-02-18 $1.08 $1.11 $1.08 $1.11 $1.11 76,668,500
2019-02-15 $1.09 $1.10 $1.07 $1.07 $1.07 6,404,600
2019-02-14 $1.09 $1.10 $1.09 $1.09 $1.09 19,037,300
2019-02-13 $1.07 $1.10 $1.07 $1.09 $1.09 11,592,700
2019-02-12 $1.07 $1.07 $1.06 $1.07 $1.07 10,960,400
2019-02-11 $1.05 $1.07 $1.04 $1.06 $1.06 12,119,500
2019-02-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-01 $1.03 $1.05 $1.03 $1.05 $1.05 7,728,100
2019-01-31 $1.02 $1.03 $1.02 $1.03 $1.03 12,264,500
2019-01-30 $1.03 $1.03 $1.02 $1.02 $1.02 12,944,800
2019-01-29 $1.02 $1.03 $1.01 $1.03 $1.03 6,388,900
2019-01-28 $1.03 $1.04 $1.02 $1.03 $1.03 6,558,500
2019-01-25 $1.02 $1.03 $1.02 $1.03 $1.03 17,056,500
2019-01-24 $1.02 $1.02 $1.01 $1.02 $1.02 7,322,100
2019-01-23 $1.01 $1.02 $1.01 $1.01 $1.01 23,554,600
2019-01-22 $1.02 $1.02 $1.01 $1.01 $1.01 52,223,500
2019-01-21 $1.02 $1.03 $1.02 $1.03 $1.03 13,020,600
2019-01-18 $1.01 $1.02 $1.01 $1.02 $1.02 8,724,300
2019-01-17 $1.01 $1.01 $1.00 $1.00 $1.00 19,192,000
2019-01-16 $1.01 $1.01 $1.01 $1.01 $1.01 5,789,900
2019-01-15 $0.99 $1.01 $0.99 $1.01 $1.01 6,926,600
2019-01-14 $1.00 $1.00 $0.99 $0.99 $0.99 39,829,000
2019-01-11 $0.99 $1.00 $0.99 $1.00 $1.00 7,179,800
2019-01-10 $0.99 $1.00 $0.99 $0.99 $0.99 11,422,000
2019-01-09 $0.98 $1.00 $0.98 $0.99 $0.99 4,839,000
2019-01-08 $0.99 $0.99 $0.98 $0.98 $0.98 11,139,800
2019-01-07 $0.99 $0.99 $0.98 $0.98 $0.98 16,034,490
2019-01-04 $0.95 $0.98 $0.95 $0.98 $0.98 11,618,900
2019-01-03 $0.96 $0.97 $0.95 $0.96 $0.96 12,822,800
2019-01-02 $0.97 $0.97 $0.95 $0.96 $0.96 34,721,100
2019-01-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-12-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-12-28 $0.96 $0.97 $0.96 $0.97 $0.97 37,228,300
2018-12-27 $0.97 $1.00 $0.96 $0.96 $0.96 20,570,100
2018-12-26 $0.97 $0.97 $0.96 $0.97 $0.97 24,264,700
2018-12-25 $0.98 $0.98 $0.95 $0.97 $0.97 22,404,200
2018-12-24 $0.97 $0.98 $0.97 $0.98 $0.98 7,877,800
2018-12-21 $0.98 $0.98 $0.97 $0.98 $0.98 28,707,100
2018-12-20 $0.99 $1.00 $0.98 $0.99 $0.99 21,349,100
2018-12-19 $1.00 $1.01 $0.99 $1.00 $1.00 13,797,400
2018-12-18 $1.02 $1.02 $1.00 $1.00 $1.00 16,311,500
2018-12-17 $1.02 $1.03 $1.01 $1.02 $1.02 11,659,900
2018-12-14 $1.04 $1.04 $1.02 $1.02 $1.02 8,358,400
2018-12-13 $1.02 $1.04 $1.02 $1.04 $1.04 20,379,800
2018-12-12 $1.02 $1.03 $1.02 $1.02 $1.02 12,074,300
2018-12-11 $1.01 $1.02 $1.01 $1.02 $1.02 13,452,500
2018-12-10 $1.02 $1.02 $1.01 $1.01 $1.01 13,315,000
2018-12-07 $1.02 $1.03 $1.02 $1.02 $1.02 13,721,400
2018-12-06 $1.04 $1.04 $1.02 $1.02 $1.02 8,587,200
2018-12-05 $1.04 $1.05 $1.04 $1.05 $1.05 3,393,500
2018-12-04 $1.06 $1.06 $1.04 $1.05 $1.05 11,380,100
2018-12-03 $1.03 $1.06 $1.03 $1.05 $1.05 20,253,100
2018-11-30 $1.01 $1.02 $1.01 $1.02 $1.02 16,207,400
2018-11-29 $1.03 $1.03 $1.01 $1.01 $1.01 7,516,900
2018-11-28 $1.01 $1.02 $1.01 $1.02 $1.02 15,341,800
2018-11-27 $1.01 $1.01 $1.00 $1.01 $1.01 6,341,100
2018-11-26 $1.01 $1.02 $1.01 $1.01 $1.01 20,532,600
2018-11-23 $1.03 $1.03 $1.01 $1.01 $1.01 10,252,600
2018-11-22 $1.04 $1.04 $1.03 $1.03 $1.03 16,613,100
2018-11-21 $1.03 $1.04 $1.03 $1.04 $1.04 4,937,000
2018-11-20 $1.05 $1.05 $1.03 $1.03 $1.03 3,822,300
2018-11-19 $1.05 $1.06 $1.04 $1.06 $1.06 4,688,400
2018-11-16 $1.04 $1.05 $1.03 $1.05 $1.05 10,558,000
2018-11-15 $1.03 $1.04 $1.03 $1.04 $1.04 7,888,500
2018-11-14 $1.04 $1.04 $1.03 $1.03 $1.03 5,279,500
2018-11-13 $1.02 $1.04 $1.02 $1.04 $1.04 5,726,300
2018-11-12 $1.02 $1.03 $1.01 $1.03 $1.03 9,303,700
2018-11-09 $1.03 $1.03 $1.02 $1.02 $1.02 13,327,500
2018-11-08 $1.04 $1.04 $1.03 $1.03 $1.03 10,564,800
2018-11-07 $1.04 $1.05 $1.03 $1.04 $1.04 8,254,900
2018-11-06 $1.04 $1.05 $1.03 $1.04 $1.04 13,274,100
2018-11-05 $1.06 $1.06 $1.04 $1.05 $1.05 12,685,900
2018-11-02 $1.03 $1.06 $1.03 $1.06 $1.06 13,302,200
2018-11-01 $1.02 $1.04 $1.02 $1.02 $1.02 10,198,500
2018-10-31 $1.00 $1.02 $1.00 $1.01 $1.01 13,642,900
2018-10-30 $0.99 $1.01 $0.98 $1.00 $1.00 13,473,900
2018-10-29 $1.02 $1.02 $0.99 $0.99 $0.99 6,864,000
2018-10-26 $1.03 $1.04 $1.01 $1.02 $1.02 12,160,400
2018-10-25 $1.01 $1.03 $1.00 $1.03 $1.03 7,894,400
2018-10-24 $1.02 $1.04 $1.02 $1.03 $1.03 11,383,100
2018-10-23 $1.05 $1.06 $1.02 $1.02 $1.02 42,121,600
2018-10-22 $1.02 $1.06 $1.02 $1.05 $1.05 5,982,100
2018-10-19 $0.98 $1.01 $0.96 $1.01 $1.01 5,748,800
2018-10-18 $1.00 $1.00 $0.98 $0.98 $0.98 8,990,500
2018-10-17 $1.00 $1.02 $0.99 $1.00 $1.00 12,205,000
2018-10-16 $1.01 $1.02 $0.99 $1.00 $1.00 89,167,200
2018-10-15 $1.02 $1.02 $1.00 $1.01 $1.01 13,642,900
2018-10-12 $1.00 $1.02 $0.96 $1.02 $1.02 9,259,100
2018-10-11 $1.04 $1.05 $0.99 $1.00 $1.00 11,439,600
2018-10-10 $1.06 $1.07 $1.05 $1.05 $1.05 11,331,000
2018-10-09 $1.06 $1.07 $1.05 $1.05 $1.05 8,645,300
2018-10-08 $1.10 $1.10 $1.03 $1.05 $1.05 14,034,100
2018-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-09-28 $1.09 $1.11 $1.09 $1.10 $1.10 11,853,500
2018-09-27 $1.10 $1.10 $1.09 $1.09 $1.09 5,215,600
2018-09-26 $1.09 $1.11 $1.09 $1.10 $1.10 5,506,500
2018-09-25 $1.09 $1.09 $1.08 $1.08 $1.08 6,094,700
2018-09-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-09-21 $1.06 $1.10 $1.06 $1.09 $1.09 5,957,000
2018-09-20 $1.07 $1.07 $1.06 $1.06 $1.06 10,205,400
2018-09-19 $1.05 $1.07 $1.05 $1.06 $1.06 9,656,100
2018-09-18 $1.03 $1.05 $1.03 $1.05 $1.05 8,138,600
2018-09-17 $1.04 $1.04 $1.03 $1.03 $1.03 12,700,200
2018-09-14 $1.03 $1.05 $1.03 $1.04 $1.04 11,378,900
2018-09-13 $1.03 $1.04 $1.03 $1.04 $1.04 9,984,300
2018-09-12 $1.04 $1.04 $1.03 $1.03 $1.03 23,018,400
2018-09-11 $1.04 $1.04 $1.03 $1.04 $1.04 5,519,000
2018-09-10 $1.05 $1.16 $1.04 $1.04 $1.04 20,285,100
2018-09-07 $1.05 $1.07 $1.05 $1.05 $1.05 9,716,300
2018-09-06 $1.06 $1.06 $1.05 $1.05 $1.05 4,722,800
2018-09-05 $1.08 $1.08 $1.06 $1.06 $1.06 7,016,700
2018-09-04 $1.07 $1.08 $1.06 $1.08 $1.08 10,236,100
2018-09-03 $1.07 $1.07 $1.06 $1.07 $1.07 12,774,100
2018-08-31 $1.07 $1.08 $1.06 $1.07 $1.07 16,062,000
2018-08-30 $1.09 $1.09 $1.07 $1.07 $1.07 14,150,400
2018-08-29 $1.09 $1.09 $1.08 $1.09 $1.09 9,238,700
2018-08-28 $1.09 $1.10 $1.09 $1.09 $1.09 14,517,100
2018-08-27 $1.07 $1.09 $1.07 $1.09 $1.09 10,928,700
2018-08-24 $1.06 $1.08 $1.05 $1.07 $1.07 6,440,200
2018-08-23 $1.06 $1.07 $1.05 $1.06 $1.06 21,145,000
2018-08-22 $1.06 $1.06 $1.06 $1.06 $1.06 16,600,400
2018-08-21 $1.05 $1.07 $1.05 $1.07 $1.07 26,564,600
2018-08-20 $1.06 $1.06 $1.03 $1.05 $1.05 29,775,100
2018-08-17 $1.05 $1.06 $1.03 $1.04 $1.04 11,432,400
2018-08-16 $1.05 $1.06 $1.04 $1.05 $1.05 9,387,900
2018-08-15 $1.08 $1.08 $1.05 $1.06 $1.06 10,105,100
2018-08-14 $1.09 $1.09 $1.08 $1.08 $1.08 10,094,000
2018-08-13 $1.08 $1.09 $1.07 $1.09 $1.09 9,959,480
2018-08-10 $1.09 $1.10 $1.08 $1.09 $1.09 9,729,830
2018-08-09 $1.06 $1.09 $1.06 $1.09 $1.09 9,590,240
2018-08-08 $1.08 $1.08 $1.06 $1.06 $1.06 8,328,300
2018-08-07 $1.05 $1.08 $1.05 $1.08 $1.08 6,127,500
2018-08-06 $1.06 $1.07 $1.04 $1.05 $1.05 12,224,700
2018-08-03 $1.08 $1.08 $1.06 $1.06 $1.06 8,751,100
2018-08-02 $1.10 $1.10 $1.06 $1.08 $1.08 14,707,900
2018-08-01 $1.13 $1.14 $1.10 $1.10 $1.10 30,908,800
2018-07-31 $1.12 $1.13 $1.12 $1.12 $1.12 9,009,300
2018-07-30 $1.13 $1.13 $1.11 $1.12 $1.12 3,395,700
2018-07-27 $1.13 $1.13 $1.12 $1.12 $1.12 35,914,900
2018-07-26 $1.14 $1.15 $1.13 $1.13 $1.13 12,338,300
2018-07-25 $1.14 $1.15 $1.14 $1.14 $1.14 21,893,100
2018-07-24 $1.13 $1.15 $1.13 $1.15 $1.15 1,497,200
2018-07-23 $1.11 $1.13 $1.11 $1.13 $1.13 3,283,500
2018-07-20 $1.10 $1.12 $1.09 $1.12 $1.12 6,786,000
2018-07-19 $1.10 $1.11 $1.09 $1.10 $1.10 8,638,100
2018-07-18 $1.11 $1.11 $1.10 $1.10 $1.10 8,704,700
2018-07-17 $1.11 $1.11 $1.09 $1.10 $1.10 7,379,400
2018-07-16 $1.11 $1.12 $1.11 $1.11 $1.11 8,634,800
2018-07-13 $1.11 $1.12 $1.11 $1.11 $1.11 9,975,500
2018-07-12 $1.09 $1.12 $1.09 $1.11 $1.11 32,891,100
2018-07-11 $1.08 $1.09 $1.08 $1.09 $1.09 6,371,800
2018-07-10 $1.10 $1.11 $1.09 $1.10 $1.10 4,011,900
2018-07-09 $1.07 $1.10 $1.07 $1.10 $1.10 8,188,000
2018-07-06 $1.06 $1.08 $1.05 $1.07 $1.07 19,217,500
2018-07-05 $1.07 $1.08 $1.06 $1.06 $1.06 5,981,200
2018-07-04 $1.08 $1.09 $1.07 $1.07 $1.07 11,614,000
2018-07-03 $1.08 $1.09 $1.05 $1.08 $1.08 8,096,200
2018-07-02 $1.11 $1.11 $1.07 $1.08 $1.08 18,728,000
2018-06-29 $1.09 $1.11 $1.09 $1.11 $1.11 7,565,300
2018-06-28 $1.10 $1.10 $1.08 $1.09 $1.09 6,809,800
2018-06-27 $1.12 $1.13 $1.09 $1.10 $1.10 5,633,700
2018-06-26 $1.13 $1.13 $1.10 $1.12 $1.12 4,139,600
2018-06-25 $1.14 $1.17 $1.13 $1.13 $1.13 7,195,100
2018-06-22 $1.13 $1.14 $1.12 $1.14 $1.14 6,292,100
2018-06-21 $1.15 $1.16 $1.13 $1.14 $1.14 16,784,200
2018-06-20 $1.14 $1.15 $1.13 $1.15 $1.15 8,176,700
2018-06-19 $1.18 $1.18 $1.13 $1.14 $1.14 10,987,000
2018-06-18 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-06-15 $1.19 $1.19 $1.18 $1.19 $1.19 23,974,300
2018-06-14 $1.20 $1.20 $1.18 $1.19 $1.19 15,339,600
2018-06-13 $1.20 $1.20 $1.19 $1.20 $1.20 7,308,100
2018-06-12 $1.20 $1.21 $1.19 $1.21 $1.21 2,116,900
2018-06-11 $1.19 $1.20 $1.19 $1.19 $1.19 3,855,700
2018-06-08 $1.20 $1.20 $1.19 $1.19 $1.19 4,046,900
2018-06-07 $1.21 $1.22 $1.21 $1.21 $1.21 6,979,600
2018-06-06 $1.20 $1.21 $1.20 $1.21 $1.21 6,090,000
2018-06-05 $1.18 $1.21 $1.18 $1.21 $1.21 14,267,600
2018-06-04 $1.19 $1.20 $1.19 $1.20 $1.20 11,768,800
2018-06-01 $1.19 $1.20 $1.18 $1.19 $1.19 6,517,100
2018-05-31 $1.17 $1.20 $1.17 $1.19 $1.19 3,168,400
2018-05-30 $1.18 $1.18 $1.17 $1.17 $1.17 5,111,000
2018-05-29 $1.20 $1.21 $1.20 $1.20 $1.20 2,811,100
2018-05-28 $1.20 $1.21 $1.19 $1.20 $1.20 6,479,200
2018-05-25 $1.20 $1.21 $1.20 $1.20 $1.20 10,280,500
2018-05-24 $1.21 $1.21 $1.20 $1.20 $1.20 2,523,300
2018-05-23 $1.23 $1.23 $1.21 $1.21 $1.21 5,340,500
2018-05-22 $1.23 $1.23 $1.22 $1.23 $1.23 1,687,500
2018-05-21 $1.23 $1.24 $1.23 $1.23 $1.23 8,140,300
2018-05-18 $1.22 $1.23 $1.21 $1.22 $1.22 8,120,400
2018-05-17 $1.22 $1.22 $1.21 $1.22 $1.22 8,612,000
2018-05-16 $1.23 $1.23 $1.22 $1.22 $1.22 9,171,300
2018-05-15 $1.22 $1.23 $1.22 $1.23 $1.23 6,131,200
2018-05-14 $1.22 $1.23 $1.22 $1.23 $1.23 8,512,900
2018-05-11 $1.22 $1.22 $1.22 $1.22 $1.22 11,062,200
2018-05-10 $1.22 $1.22 $1.22 $1.22 $1.22 6,971,500
2018-05-09 $1.22 $1.22 $1.21 $1.22 $1.22 10,032,100
2018-05-08 $1.21 $1.22 $1.21 $1.22 $1.22 7,478,200
2018-05-07 $1.19 $1.20 $1.19 $1.20 $1.20 11,336,100
2018-05-04 $1.19 $1.19 $1.18 $1.18 $1.18 10,565,800
2018-05-03 $1.18 $1.19 $1.17 $1.19 $1.19 22,586,700
2018-05-02 $1.18 $1.19 $1.17 $1.18 $1.18 11,622,700
2018-05-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-04-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-04-27 $1.18 $1.18 $1.17 $1.18 $1.18 5,304,800
2018-04-26 $1.20 $1.20 $1.18 $1.18 $1.18 13,604,100
2018-04-25 $1.20 $1.21 $1.20 $1.20 $1.20 18,103,400
2018-04-24 $1.18 $1.21 $1.18 $1.20 $1.20 6,727,700
2018-04-23 $1.18 $1.19 $1.17 $1.18 $1.18 3,804,700
2018-04-20 $1.20 $1.20 $1.18 $1.18 $1.18 13,747,300
2018-04-19 $1.18 $1.20 $1.18 $1.20 $1.20 9,546,600
2018-04-18 $1.18 $1.20 $1.16 $1.18 $1.18 18,639,800
2018-04-17 $1.20 $1.20 $1.17 $1.18 $1.18 1,758,200
2018-04-16 $1.21 $1.21 $1.19 $1.20 $1.20 1,917,100
2018-04-13 $1.23 $1.23 $1.21 $1.22 $1.22 8,021,600
2018-04-12 $1.23 $1.24 $1.22 $1.23 $1.23 11,632,400
2018-04-11 $1.24 $1.24 $1.23 $1.24 $1.24 12,999,700
2018-04-10 $1.21 $1.23 $1.21 $1.23 $1.23 18,065,800
2018-04-09 $1.21 $1.21 $1.20 $1.21 $1.21 6,955,700
2018-04-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-04-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-04-04 $1.22 $1.22 $1.21 $1.21 $1.21 8,400,900
2018-04-03 $1.21 $1.22 $1.21 $1.21 $1.21 5,909,600
2018-04-02 $1.22 $1.24 $1.22 $1.22 $1.22 5,820,100
2018-03-30 $1.22 $1.23 $1.22 $1.22 $1.22 8,737,000
2018-03-29 $1.21 $1.23 $1.19 $1.22 $1.22 2,666,700
2018-03-28 $1.22 $1.22 $1.20 $1.21 $1.21 2,214,400
2018-03-27 $1.22 $1.23 $1.22 $1.23 $1.23 3,511,100
2018-03-26 $1.22 $1.22 $1.20 $1.22 $1.22 2,741,200
2018-03-23 $1.25 $1.25 $1.20 $1.22 $1.22 5,033,800
2018-03-22 $1.27 $1.28 $1.26 $1.26 $1.26 3,645,400
2018-03-21 $1.28 $1.29 $1.27 $1.27 $1.27 4,589,500
2018-03-20 $1.27 $1.28 $1.27 $1.28 $1.28 3,084,800
2018-03-19 $1.27 $1.28 $1.27 $1.28 $1.28 2,598,700
2018-03-16 $1.29 $1.29 $1.27 $1.27 $1.27 3,057,800
2018-03-15 $1.28 $1.28 $1.28 $1.28 $1.28 2,928,700
2018-03-14 $1.28 $1.28 $1.27 $1.28 $1.28 3,229,900
2018-03-13 $1.30 $1.30 $1.28 $1.28 $1.28 6,479,600
2018-03-12 $1.29 $1.30 $1.29 $1.29 $1.29 4,295,900
2018-03-09 $1.28 $1.29 $1.28 $1.29 $1.29 3,339,500
2018-03-08 $1.27 $1.28 $1.27 $1.28 $1.28 4,024,600
2018-03-07 $1.28 $1.28 $1.27 $1.27 $1.27 7,281,400
2018-03-06 $1.26 $1.28 $1.26 $1.28 $1.28 5,259,600
2018-03-05 $1.26 $1.27 $1.25 $1.26 $1.26 6,008,000
2018-03-02 $1.26 $1.27 $1.26 $1.26 $1.26 6,674,900
2018-03-01 $1.26 $1.27 $1.26 $1.27 $1.27 8,389,300
2018-02-28 $1.27 $1.27 $1.25 $1.26 $1.26 15,534,700
2018-02-27 $1.29 $1.29 $1.27 $1.27 $1.27 12,530,200
2018-02-26 $1.28 $1.30 $1.27 $1.29 $1.29 6,647,700
2018-02-23 $1.28 $1.28 $1.27 $1.28 $1.28 7,678,050
2018-02-22 $1.25 $1.28 $1.25 $1.27 $1.27 5,502,950
2018-02-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-02-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-02-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-02-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-02-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-02-14 $1.24 $1.25 $1.24 $1.25 $1.25 6,043,800
2018-02-13 $1.22 $1.25 $1.22 $1.24 $1.24 9,250,600
2018-02-12 $1.21 $1.23 $1.21 $1.22 $1.22 2,318,600
2018-02-09 $1.26 $1.26 $1.18 $1.21 $1.21 8,557,500
2018-02-08 $1.27 $1.28 $1.25 $1.26 $1.26 10,197,300
2018-02-07 $1.31 $1.32 $1.27 $1.27 $1.27 13,876,200
2018-02-06 $1.34 $1.34 $1.30 $1.30 $1.30 24,005,900
2018-02-05 $1.33 $1.34 $1.32 $1.34 $1.34 12,903,600
2018-02-02 $1.33 $1.34 $1.31 $1.34 $1.34 12,038,600
2018-02-01 $1.34 $1.34 $1.32 $1.33 $1.33 8,455,900
2018-01-31 $1.33 $1.35 $1.33 $1.34 $1.34 5,937,900
2018-01-30 $1.35 $1.35 $1.33 $1.33 $1.33 6,919,700
2018-01-29 $1.38 $1.38 $1.34 $1.36 $1.36 12,177,700
2018-01-26 $1.36 $1.38 $1.36 $1.37 $1.37 5,308,600
2018-01-25 $1.37 $1.37 $1.36 $1.37 $1.37 13,508,200
2018-01-24 $1.37 $1.38 $1.36 $1.37 $1.37 6,048,200
2018-01-23 $1.36 $1.37 $1.36 $1.37 $1.37 2,887,100
2018-01-22 $1.34 $1.36 $1.34 $1.36 $1.36 4,168,800
2018-01-19 $1.34 $1.35 $1.34 $1.34 $1.34 1,562,500
2018-01-18 $1.33 $1.34 $1.33 $1.34 $1.34 3,753,800
2018-01-17 $1.34 $1.34 $1.33 $1.33 $1.33 10,362,000
2018-01-16 $1.32 $1.33 $1.32 $1.33 $1.33 6,750,200
2018-01-15 $1.32 $1.33 $1.32 $1.32 $1.32 14,368,500
2018-01-12 $1.32 $1.32 $1.32 $1.32 $1.32 18,391,100
2018-01-11 $1.32 $1.32 $1.31 $1.32 $1.32 3,024,100
2018-01-10 $1.31 $1.32 $1.31 $1.32 $1.32 1,067,800
2018-01-09 $1.31 $1.31 $1.31 $1.31 $1.31 581,600
2018-01-08 $1.30 $1.31 $1.29 $1.30 $1.30 458,000
2018-01-05 $1.30 $1.30 $1.29 $1.30 $1.30 1,163,600
2018-01-04 $1.29 $1.30 $1.29 $1.29 $1.29 160,200
2018-01-03 $1.28 $1.30 $1.28 $1.29 $1.29 3,320,100
2018-01-02 $1.27 $1.28 $1.27 $1.28 $1.28 1,339,800
2018-01-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-12-29 $1.27 $1.27 $1.26 $1.26 $1.26 2,940,100
2017-12-28 $1.25 $1.27 $1.25 $1.26 $1.26 4,170,800
2017-12-27 $1.27 $1.27 $1.25 $1.25 $1.25 6,327,600
2017-12-26 $1.26 $1.27 $1.26 $1.27 $1.27 3,454,600
2017-12-25 $1.28 $1.28 $1.26 $1.27 $1.27 8,783,400
2017-12-22 $1.27 $1.28 $1.27 $1.27 $1.27 14,612,100
2017-12-21 $1.26 $1.28 $1.26 $1.28 $1.28 41,273,100
2017-12-20 $1.26 $1.27 $1.26 $1.26 $1.26 50,203,600
2017-12-19 $1.25 $1.27 $1.25 $1.27 $1.27 202,575,200
2017-12-18 $1.25 $1.26 $1.25 $1.25 $1.25 60,717,400
2017-12-15 $1.27 $1.27 $1.25 $1.25 $1.25 6,712,800
2017-12-14 $1.27 $1.27 $1.26 $1.26 $1.26 7,407,700
2017-12-13 $1.26 $1.27 $1.26 $1.27 $1.27 25,717,500
2017-12-12 $1.28 $1.28 $1.26 $1.26 $1.26 7,143,300
2017-12-11 $1.26 $1.28 $1.26 $1.28 $1.28 16,911,400
2017-12-08 $1.25 $1.26 $1.24 $1.26 $1.26 12,620,700
2017-12-07 $1.26 $1.26 $1.24 $1.25 $1.25 1,753,200
2017-12-06 $1.26 $1.27 $1.25 $1.26 $1.26 3,266,000
2017-12-05 $1.27 $1.27 $1.27 $1.27 $1.27 3,563,000
2017-12-04 $1.26 $1.27 $1.26 $1.26 $1.26 612,700
2017-12-01 $1.26 $1.27 $1.25 $1.26 $1.26 662,600
2017-11-30 $1.27 $1.27 $1.25 $1.26 $1.26 1,849,200
2017-11-29 $1.28 $1.28 $1.26 $1.28 $1.28 1,384,000
2017-11-28 $1.27 $1.27 $1.26 $1.27 $1.27 248,800
2017-11-27 $1.29 $1.29 $1.27 $1.27 $1.27 283,200
2017-11-24 $1.29 $1.29 $1.28 $1.29 $1.29 718,600
2017-11-23 $1.32 $1.32 $1.28 $1.29 $1.29 4,726,400
2017-11-22 $1.33 $1.34 $1.31 $1.32 $1.32 1,744,900
2017-11-21 $1.30 $1.33 $1.30 $1.32 $1.32 1,306,700
2017-11-20 $1.29 $1.30 $1.28 $1.30 $1.30 6,407,300
2017-11-17 $1.29 $1.29 $1.28 $1.29 $1.29 9,008,000
2017-11-16 $1.28 $1.29 $1.27 $1.29 $1.29 4,122,400
2017-11-15 $1.28 $1.29 $1.28 $1.28 $1.28 5,153,600
2017-11-14 $1.30 $1.30 $1.29 $1.29 $1.29 4,507,100
2017-11-13 $1.30 $1.30 $1.30 $1.30 $1.30 1,053,500
2017-11-10 $1.28 $1.29 $1.28 $1.29 $1.29 4,834,700
2017-11-09 $1.27 $1.28 $1.27 $1.28 $1.28 4,167,300
2017-11-08 $1.28 $1.29 $1.27 $1.28 $1.28 6,741,700
2017-11-07 $1.27 $1.28 $1.27 $1.27 $1.27 5,598,700
2017-11-06 $1.25 $1.26 $1.25 $1.26 $1.26 9,901,900
2017-11-03 $1.26 $1.26 $1.25 $1.25 $1.25 1,100,500
2017-11-02 $1.25 $1.26 $1.25 $1.25 $1.25 1,084,500
2017-11-01 $1.26 $1.27 $1.26 $1.26 $1.26 2,823,700
2017-10-31 $1.26 $1.26 $1.25 $1.26 $1.26 3,339,100
2017-10-30 $1.27 $1.27 $1.25 $1.26 $1.26 4,550,600
2017-10-27 $1.26 $1.27 $1.26 $1.27 $1.27 396,700
2017-10-26 $1.25 $1.26 $1.25 $1.26 $1.26 519,300
2017-10-25 $1.25 $1.25 $1.25 $1.25 $1.25 230,700
2017-10-24 $1.24 $1.25 $1.24 $1.25 $1.25 276,000
2017-10-23 $1.24 $1.24 $1.24 $1.24 $1.24 1,073,100
2017-10-20 $1.23 $1.24 $1.23 $1.24 $1.24 899,400
2017-10-19 $1.24 $1.24 $1.24 $1.24 $1.24 1,590,900
2017-10-18 $1.24 $1.24 $1.23 $1.24 $1.24 953,000
2017-10-17 $1.23 $1.24 $1.23 $1.23 $1.23 1,117,800
2017-10-16 $1.24 $1.24 $1.23 $1.23 $1.23 2,424,200
2017-10-13 $1.23 $1.24 $1.23 $1.24 $1.24 3,160,600
2017-10-12 $1.23 $1.23 $1.23 $1.23 $1.23 1,291,100
2017-10-11 $1.22 $1.23 $1.22 $1.23 $1.23 1,073,000
2017-10-10 $1.23 $1.23 $1.21 $1.22 $1.22 902,700
2017-10-09 $1.21 $1.23 $1.21 $1.22 $1.22 3,973,200
2017-10-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-29 $1.21 $1.21 $1.21 $1.21 $1.21 14,775,900
2017-09-28 $1.21 $1.21 $1.20 $1.21 $1.21 1,796,900
2017-09-27 $1.21 $1.21 $1.20 $1.21 $1.21 1,504,000
2017-09-26 $1.20 $1.20 $1.20 $1.20 $1.20 4,096,400
2017-09-25 $1.21 $1.21 $1.20 $1.20 $1.20 4,280,100
2017-09-22 $1.21 $1.21 $1.20 $1.21 $1.21 3,756,700
2017-09-21 $1.21 $1.21 $1.21 $1.21 $1.21 4,444,800
2017-09-20 $1.20 $1.21 $1.20 $1.21 $1.21 2,745,100
2017-09-19 $1.21 $1.21 $1.20 $1.20 $1.20 10,633,500
2017-09-18 $1.21 $1.22 $1.21 $1.21 $1.21 1,323,900
2017-09-15 $1.20 $1.21 $1.20 $1.21 $1.21 343,300
2017-09-14 $1.21 $1.21 $1.21 $1.21 $1.21 3,125,300
2017-09-13 $1.21 $1.21 $1.20 $1.21 $1.21 1,120,300
2017-09-12 $1.20 $1.21 $1.20 $1.21 $1.21 3,358,800
2017-09-11 $1.21 $1.21 $1.20 $1.20 $1.20 1,124,900
2017-09-08 $1.20 $1.21 $1.20 $1.20 $1.20 4,834,900
2017-09-07 $1.21 $1.21 $1.20 $1.21 $1.21 1,912,000
2017-09-06 $1.21 $1.21 $1.21 $1.21 $1.21 2,160,000
2017-09-05 $1.21 $1.22 $1.21 $1.22 $1.22 386,400
2017-09-04 $1.20 $1.21 $1.20 $1.21 $1.21 2,564,200
2017-09-01 $1.20 $1.21 $1.20 $1.20 $1.20 2,976,100
2017-08-31 $1.21 $1.21 $1.20 $1.20 $1.20 1,477,800
2017-08-30 $1.21 $1.21 $1.21 $1.21 $1.21 467,900
2017-08-29 $1.21 $1.21 $1.20 $1.20 $1.20 1,230,700
2017-08-28 $1.20 $1.22 $1.20 $1.21 $1.21 2,567,200
2017-08-25 $1.18 $1.20 $1.18 $1.20 $1.20 2,305,500
2017-08-24 $1.18 $1.18 $1.18 $1.18 $1.18 840,100
2017-08-23 $1.18 $1.19 $1.18 $1.18 $1.18 330,700
2017-08-22 $1.18 $1.18 $1.18 $1.18 $1.18 3,203,800
2017-08-21 $1.17 $1.18 $1.17 $1.18 $1.18 910,700
2017-08-18 $1.17 $1.18 $1.17 $1.17 $1.17 4,001,700
2017-08-17 $1.16 $1.17 $1.16 $1.17 $1.17 3,481,600
2017-08-16 $1.16 $1.16 $1.16 $1.16 $1.16 2,526,300
2017-08-15 $1.17 $1.17 $1.16 $1.16 $1.16 4,390,500
2017-08-14 $1.15 $1.16 $1.15 $1.16 $1.16 3,956,100
2017-08-11 $1.17 $1.17 $1.15 $1.15 $1.15 8,006,100
2017-08-10 $1.17 $1.18 $1.16 $1.17 $1.17 10,061,200
2017-08-09 $1.17 $1.18 $1.17 $1.17 $1.17 7,244,000
2017-08-08 $1.17 $1.18 $1.17 $1.17 $1.17 23,316,800
2017-08-07 $1.16 $1.17 $1.16 $1.17 $1.17 41,680,100
2017-08-04 $1.17 $1.18 $1.17 $1.17 $1.17 24,056,300
2017-08-03 $1.19 $1.19 $1.17 $1.17 $1.17 6,879,000
2017-08-02 $1.19 $1.19 $1.18 $1.19 $1.19 7,617,300
2017-08-01 $1.18 $1.18 $1.18 $1.18 $1.18 1,336,400
2017-07-31 $1.17 $1.18 $1.17 $1.18 $1.18 974,900
2017-07-28 $1.16 $1.17 $1.16 $1.17 $1.17 1,020,500
2017-07-27 $1.16 $1.17 $1.16 $1.17 $1.17 5,713,100
2017-07-26 $1.17 $1.17 $1.16 $1.17 $1.17 5,057,000
2017-07-25 $1.18 $1.18 $1.17 $1.17 $1.17 4,544,500
2017-07-24 $1.17 $1.18 $1.17 $1.18 $1.18 2,470,400
2017-07-21 $1.17 $1.18 $1.17 $1.17 $1.17 5,889,000
2017-07-20 $1.17 $1.18 $1.17 $1.18 $1.18 2,057,700
2017-07-19 $1.15 $1.17 $1.15 $1.17 $1.17 5,643,200
2017-07-18 $1.15 $1.15 $1.14 $1.15 $1.15 7,614,900
2017-07-17 $1.16 $1.17 $1.14 $1.15 $1.15 9,424,300
2017-07-14 $1.16 $1.16 $1.16 $1.16 $1.16 4,778,400
2017-07-13 $1.15 $1.16 $1.15 $1.15 $1.15 4,969,400
2017-07-12 $1.15 $1.16 $1.14 $1.14 $1.14 2,576,200
2017-07-11 $1.15 $1.16 $1.15 $1.15 $1.15 3,851,800
2017-07-10 $1.14 $1.15 $1.14 $1.14 $1.14 3,526,200
2017-07-07 $1.14 $1.14 $1.14 $1.14 $1.14 13,205,500
2017-07-06 $1.14 $1.15 $1.14 $1.14 $1.14 12,654,100
2017-07-05 $1.13 $1.14 $1.13 $1.14 $1.14 4,052,400
2017-07-04 $1.13 $1.13 $1.13 $1.13 $1.13 4,221,100
2017-07-03 $1.14 $1.14 $1.13 $1.14 $1.14 2,391,300
2017-06-30 $1.14 $1.14 $1.14 $1.14 $1.14 4,025,000
2017-06-29 $1.14 $1.14 $1.14 $1.14 $1.14 5,126,100
2017-06-28 $1.14 $1.14 $1.14 $1.14 $1.14 8,315,500
2017-06-27 $1.15 $1.15 $1.14 $1.14 $1.14 7,195,600
2017-06-26 $1.13 $1.14 $1.13 $1.14 $1.14 4,322,400
2017-06-23 $1.12 $1.13 $1.11 $1.13 $1.13 3,944,100
2017-06-22 $1.12 $1.13 $1.12 $1.12 $1.12 3,869,880
2017-06-21 $1.11 $1.12 $1.11 $1.12 $1.12 3,390,400
2017-06-20 $1.11 $1.11 $1.10 $1.11 $1.11 8,480,100
2017-06-19 $1.10 $1.11 $1.10 $1.11 $1.11 3,236,200
2017-06-16 $1.10 $1.10 $1.10 $1.10 $1.10 1,334,400
2017-06-15 $1.10 $1.10 $1.09 $1.10 $1.10 7,778,700
2017-06-14 $1.11 $1.11 $1.10 $1.10 $1.10 17,608,500
2017-06-13 $1.11 $1.11 $1.11 $1.11 $1.11 17,098,500
2017-06-12 $1.11 $1.12 $1.11 $1.11 $1.11 19,432,000
2017-06-09 $1.11 $1.12 $1.11 $1.11 $1.11 946,200
2017-06-08 $1.10 $1.11 $1.10 $1.11 $1.11 4,082,500
2017-06-07 $1.09 $1.10 $1.09 $1.10 $1.10 7,643,100
2017-06-06 $1.07 $1.08 $1.07 $1.08 $1.08 4,320,200
2017-06-05 $1.08 $1.08 $1.07 $1.08 $1.08 1,055,300
2017-06-02 $1.08 $1.08 $1.08 $1.08 $1.08 684,300
2017-06-01 $1.08 $1.09 $1.08 $1.09 $1.09 567,500
2017-05-31 $1.08 $1.09 $1.08 $1.08 $1.08 1,078,500
2017-05-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-26 $1.08 $1.08 $1.08 $1.08 $1.08 661,100
2017-05-25 $1.06 $1.08 $1.06 $1.08 $1.08 1,049,700
2017-05-24 $1.06 $1.06 $1.06 $1.06 $1.06 3,304,800
2017-05-23 $1.06 $1.06 $1.06 $1.06 $1.06 837,100
2017-05-22 $1.05 $1.06 $1.05 $1.06 $1.06 3,140,800
2017-05-19 $1.05 $1.06 $1.05 $1.06 $1.06 283,400
2017-05-18 $1.06 $1.06 $1.05 $1.05 $1.05 4,251,300
2017-05-17 $1.06 $1.06 $1.06 $1.06 $1.06 114,300
2017-05-16 $1.05 $1.06 $1.05 $1.06 $1.06 228,600
2017-05-15 $1.05 $1.06 $1.05 $1.05 $1.05 124,000
2017-05-12 $1.04 $1.05 $1.04 $1.05 $1.05 483,200
2017-05-11 $1.03 $1.04 $1.03 $1.04 $1.04 4,625,100
2017-05-10 $1.04 $1.04 $1.04 $1.04 $1.04 3,024,400
2017-05-09 $1.04 $1.04 $1.03 $1.04 $1.04 3,587,900
2017-05-08 $1.04 $1.04 $1.04 $1.04 $1.04 410,300
2017-05-05 $1.05 $1.05 $1.04 $1.05 $1.05 402,300
2017-05-04 $1.05 $1.06 $1.05 $1.05 $1.05 3,258,200
2017-05-03 $1.06 $1.06 $1.06 $1.06 $1.06 1,599,100
2017-05-02 $1.06 $1.06 $1.06 $1.06 $1.06 555,400
2017-05-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-28 $1.06 $1.06 $1.06 $1.06 $1.06 1,390,900
2017-04-27 $1.07 $1.07 $1.05 $1.07 $1.07 4,556,600
2017-04-26 $1.06 $1.07 $1.06 $1.07 $1.07 3,801,000
2017-04-25 $1.07 $1.07 $1.06 $1.06 $1.06 11,976,800
2017-04-24 $1.07 $1.07 $1.06 $1.06 $1.06 4,125,900
2017-04-21 $1.07 $1.07 $1.07 $1.07 $1.07 4,919,000
2017-04-20 $1.17 $1.17 $1.06 $1.07 $1.07 40,188,000
2017-04-19 $1.07 $1.07 $1.06 $1.07 $1.07 10,459,700
2017-04-18 $1.08 $1.08 $1.07 $1.07 $1.07 4,678,000
2017-04-17 $1.07 $1.08 $1.07 $1.08 $1.08 6,718,600
2017-04-14 $1.09 $1.09 $1.07 $1.08 $1.08 2,367,300
2017-04-13 $1.08 $1.09 $1.08 $1.09 $1.09 7,295,390
2017-04-12 $1.08 $1.09 $1.08 $1.08 $1.08 19,637,100
2017-04-11 $1.08 $1.09 $1.07 $1.09 $1.09 27,342,400
2017-04-10 $1.09 $1.09 $1.08 $1.08 $1.08 19,346,900
2017-04-07 $1.09 $1.09 $1.08 $1.09 $1.09 2,065,000
2017-04-06 $1.08 $1.09 $1.06 $1.09 $1.09 6,895,100
2017-04-05 $1.07 $1.17 $1.07 $1.08 $1.08 1,366,400
2017-04-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-03-31 $1.06 $1.07 $1.06 $1.07 $1.07 1,110,100
2017-03-30 $1.07 $1.07 $1.06 $1.06 $1.06 510,900
2017-03-29 $1.07 $1.08 $1.07 $1.07 $1.07 801,300
2017-03-28 $1.08 $1.08 $1.07 $1.07 $1.07 2,842,500
2017-03-27 $1.08 $1.08 $1.07 $1.07 $1.07 3,454,100
2017-03-24 $1.07 $1.08 $1.07 $1.08 $1.08 4,732,500
2017-03-23 $1.07 $1.07 $1.06 $1.07 $1.07 1,243,700
2017-03-22 $1.06 $1.07 $1.06 $1.07 $1.07 4,426,200
2017-03-21 $1.06 $1.07 $1.06 $1.07 $1.07 17,404,400
2017-03-20 $1.07 $1.07 $1.06 $1.07 $1.07 24,201,600
2017-03-17 $1.07 $1.08 $1.06 $1.06 $1.06 4,049,300
2017-03-16 $1.07 $1.08 $1.07 $1.08 $1.08 12,425,600
2017-03-15 $1.06 $1.07 $1.06 $1.07 $1.07 5,754,000
2017-03-14 $1.07 $1.07 $1.07 $1.07 $1.07 5,547,300
2017-03-13 $1.06 $1.07 $1.05 $1.07 $1.07 8,154,300
2017-03-10 $1.06 $1.06 $1.06 $1.06 $1.06 6,143,600
2017-03-09 $1.06 $1.06 $1.05 $1.06 $1.06 6,978,100
2017-03-08 $1.07 $1.07 $1.06 $1.06 $1.06 17,953,500
2017-03-07 $1.06 $1.07 $1.06 $1.06 $1.06 29,128,500
2017-03-06 $1.06 $1.07 $1.06 $1.07 $1.07 1,167,100
2017-03-03 $1.06 $1.06 $1.02 $1.06 $1.06 1,077,700
2017-03-02 $1.07 $1.07 $1.06 $1.06 $1.06 1,073,300
2017-03-01 $1.06 $1.07 $1.06 $1.07 $1.07 528,000
2017-02-28 $1.07 $1.07 $1.06 $1.06 $1.06 183,160
2017-02-27 $1.07 $1.07 $1.06 $1.06 $1.06 2,125,200
2017-02-24 $1.07 $1.07 $1.07 $1.07 $1.07 1,016,200
2017-02-23 $1.08 $1.08 $1.07 $1.07 $1.07 35,509,200
2017-02-22 $1.07 $1.08 $1.07 $1.08 $1.08 2,465,100
2017-02-21 $1.08 $1.12 $1.07 $1.08 $1.08 3,853,700
2017-02-20 $1.06 $1.07 $1.06 $1.07 $1.07 243,510
2017-02-17 $1.07 $1.07 $1.06 $1.06 $1.06 12,036,300
2017-02-16 $1.06 $1.06 $1.06 $1.06 $1.06 4,665,500
2017-02-15 $1.06 $1.07 $1.06 $1.06 $1.06 7,759,900
2017-02-14 $1.06 $1.06 $1.06 $1.06 $1.06 8,203,900

GF Fund Management Company Ltd (510360) News Headlines

Recent GF Fund Management Company Ltd (510360) News
Similar Companies to GF Fund Management Company Ltd (510360) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.