CIB Fund Management Co.Ltd (510370) Exchange: SHG
Data as of July 11, 2025
$0.85 ($0.00) 0.24%
CIB Fund Management Co.Ltd - Daily Information
Click for more stock information on CIB Fund Management Co.Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.83 |
| Previous Close | $0.85 |
| High | $0.86 |
| Low | $0.83 |
| Adjusted Open | $0.83 |
| Previous Adjusted Close | $0.85 |
| Adjusted High | $0.86 |
| Adjusted Low | $0.83 |
About CIB Fund Management Co.Ltd (510370)
CIB Fund Management Co.Ltd
Invest in CIB Fund Management Co.Ltd (510370)
Historical Stock Data for CIB Fund Management Co.Ltd (510370)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 1,137,200 |
| 2025-06-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 343,900 |
| 2025-06-18 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 180,600 |
| 2025-06-17 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,037,300 |
| 2025-06-13 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 414,400 |
| 2025-06-12 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 895,600 |
| 2025-06-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,538,800 |
| 2025-06-10 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 338,000 |
| 2025-06-09 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 249,100 |
| 2025-06-06 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 138,500 |
| 2025-06-05 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 131,500 |
| 2025-06-04 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 358,100 |
| 2025-06-03 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 287,900 |
| 2025-05-30 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 433,900 |
| 2025-05-29 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 348,700 |
| 2025-05-28 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 62,900 |
| 2025-05-27 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 604,800 |
| 2025-05-26 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 367,200 |
| 2025-05-23 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 147,400 |
| 2025-05-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 237,200 |
| 2025-05-21 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 509,800 |
| 2025-05-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 289,300 |
| 2025-05-19 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 168,800 |
| 2025-05-16 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 128,200 |
| 2025-05-15 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 924,000 |
| 2025-05-14 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,894,900 |
| 2025-05-13 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 1,093,300 |
| 2025-05-12 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 898,800 |
| 2025-05-09 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 608,800 |
| 2025-05-08 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 832,800 |
| 2025-05-07 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 377,700 |
| 2025-05-06 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 474,800 |
| 2025-04-30 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 820,200 |
| 2025-04-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 75,000 |
| 2025-04-28 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 381,400 |
| 2025-04-25 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,336,500 |
| 2025-04-24 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 604,300 |
| 2025-04-23 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 362,400 |
| 2025-04-22 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 841,000 |
| 2025-04-21 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 607,200 |
| 2025-04-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 379,800 |
| 2025-04-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 593,500 |
| 2025-04-16 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 1,151,700 |
| 2025-04-15 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 597,300 |
| 2025-04-14 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 709,600 |
| 2025-04-11 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 738,000 |
| 2025-04-10 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 2,479,300 |
| 2025-04-09 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 3,376,400 |
| 2025-04-08 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 2,158,900 |
| 2025-04-07 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 4,154,600 |
| 2025-04-03 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 518,000 |
| 2025-04-02 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 148,600 |
| 2025-04-01 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 192,300 |
| 2025-03-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 415,300 |
| 2025-03-28 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 151,000 |
| 2025-03-27 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 353,400 |
| 2025-03-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 144,300 |
| 2025-03-25 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 843,100 |
| 2025-03-24 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 397,700 |
| 2025-03-21 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 512,500 |
| 2025-03-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 583,500 |
| 2025-03-19 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,306,600 |
| 2025-03-18 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 546,800 |
| 2025-03-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 805,600 |
| 2025-03-14 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 3,138,200 |
| 2025-03-13 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,047,200 |
| 2025-03-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 285,500 |
| 2025-03-11 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 646,200 |
| 2025-03-10 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 765,000 |
| 2025-03-07 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 1,770,400 |
| 2025-03-06 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 873,800 |
| 2025-03-05 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,667,100 |
| 2025-03-04 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 300,600 |
| 2025-03-03 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 283,500 |
| 2025-02-28 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 1,987,400 |
| 2025-02-27 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 2,200,900 |
| 2025-02-26 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 634,700 |
| 2025-02-25 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 1,089,800 |
| 2025-02-24 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,488,200 |
| 2025-02-20 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 700,700 |
| 2025-02-19 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 662,700 |
| 2025-02-18 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,443,500 |
| 2025-02-17 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 1,964,300 |
| 2025-02-14 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,699,700 |
| 2025-02-13 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 3,054,200 |
| 2025-02-12 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 2,444,100 |
| 2025-02-11 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 470,000 |
| 2025-02-10 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,630,400 |
| 2025-02-07 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 1,453,300 |
| 2025-02-06 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 480,600 |
| 2025-02-05 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 385,000 |
| 2025-01-27 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 826,900 |
| 2025-01-24 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 372,900 |
| 2025-01-23 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 423,500 |
| 2025-01-22 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 586,700 |
| 2025-01-21 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 279,600 |
| 2025-01-20 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 441,400 |
| 2025-01-17 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 448,000 |
| 2025-01-16 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 700,400 |
| 2025-01-15 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 257,200 |
| 2025-01-14 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 882,300 |
| 2025-01-13 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 531,300 |
| 2025-01-09 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 376,800 |
| 2025-01-08 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 1,741,600 |
| 2025-01-07 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,047,100 |
| 2025-01-06 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,640,000 |
| 2025-01-03 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 1,043,500 |
| 2025-01-02 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 1,519,000 |
| 2024-12-31 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 1,974,900 |
| 2024-12-30 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 2,401,600 |
| 2024-12-27 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 706,700 |
| 2024-12-26 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 2,842,000 |
| 2024-12-25 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 1,881,700 |
| 2024-12-24 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 939,700 |
| 2024-12-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,487,900 |
| 2024-12-20 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 1,057,700 |
| 2024-12-19 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 355,900 |
| 2024-12-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 255,210 |
| 2024-12-17 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 379,000 |
| 2024-12-16 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,107,700 |
| 2024-12-13 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 2,251,300 |
| 2024-12-12 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 2,585,700 |
| 2024-12-11 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,307,700 |
| 2024-12-10 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 4,352,300 |
| 2024-12-09 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 2,688,200 |
| 2024-12-06 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 1,286,500 |
| 2024-12-05 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 503,900 |
| 2024-12-04 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 1,321,900 |
| 2024-12-03 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 616,200 |
| 2024-12-02 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 1,562,400 |
| 2024-11-29 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 2,435,300 |
| 2024-11-28 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 1,853,900 |
| 2024-11-27 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 2,678,200 |
| 2024-11-26 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 1,361,000 |
| 2024-11-25 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 1,257,500 |
| 2024-11-22 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 3,348,100 |
| 2024-11-21 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 1,017,000 |
| 2024-11-20 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 3,592,600 |
| 2024-11-19 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 3,019,900 |
| 2024-11-18 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 3,810,200 |
| 2024-11-15 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 3,547,000 |
| 2024-11-14 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 5,282,100 |
| 2024-11-13 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 2,913,100 |
| 2024-11-12 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 7,170,900 |
| 2024-11-11 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 4,081,300 |
| 2024-11-08 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 6,408,400 |
| 2024-11-07 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 7,053,300 |
| 2024-11-06 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 5,610,200 |
| 2024-11-05 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 5,784,700 |
| 2024-11-04 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 5,628,200 |
| 2024-11-01 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 6,651,200 |
| 2024-10-31 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 3,527,400 |
| 2024-10-30 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 3,078,800 |
| 2024-10-29 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 4,646,500 |
| 2024-10-28 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 2,861,900 |
| 2024-10-25 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 6,780,600 |
| 2024-10-24 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 1,370,600 |
| 2024-10-23 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 5,817,300 |
| 2024-10-22 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 4,812,400 |
| 2024-10-21 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 5,143,300 |
| 2024-10-18 | $0.84 | $0.88 | $0.83 | $0.87 | $0.87 | 8,044,900 |
| 2024-10-17 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 4,784,000 |
| 2024-10-16 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 3,662,100 |
| 2024-10-15 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 5,691,300 |
| 2024-10-14 | $0.86 | $0.88 | $0.84 | $0.87 | $0.87 | 7,794,800 |
| 2024-10-11 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 14,251,700 |
| 2024-10-10 | $0.89 | $0.91 | $0.87 | $0.89 | $0.89 | 16,431,300 |
| 2024-10-09 | $1.01 | $1.01 | $0.91 | $0.91 | $0.91 | 32,436,800 |
| 2024-10-08 | $1.01 | $1.01 | $0.93 | $1.01 | $1.01 | 49,982,800 |
| 2024-09-30 | $0.91 | $0.96 | $0.86 | $0.92 | $0.92 | 68,728,000 |
| 2024-09-27 | $0.81 | $0.87 | $0.79 | $0.87 | $0.87 | 4,865,100 |
| 2024-09-26 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 4,283,900 |
| 2024-09-25 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 8,103,700 |
| 2024-09-24 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 3,439,700 |
| 2024-09-23 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 1,681,400 |
| 2024-09-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 391,800 |
| 2024-09-19 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 1,781,800 |
| 2024-09-18 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 1,684,400 |
| 2024-09-13 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,296,200 |
| 2024-09-12 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 1,512,300 |
| 2024-09-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 407,200 |
| 2024-09-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 662,900 |
| 2024-09-09 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 787,600 |
| 2024-09-06 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,168,500 |
| 2024-09-05 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 480,300 |
| 2024-09-04 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 849,300 |
| 2024-09-03 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 1,493,700 |
| 2024-09-02 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,227,100 |
| 2024-08-30 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 1,291,900 |
| 2024-08-29 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 135,500 |
| 2024-08-28 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 299,100 |
| 2024-08-27 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 2,609,300 |
| 2024-08-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 290,200 |
| 2024-08-23 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 293,900 |
| 2024-08-22 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 281,900 |
| 2024-08-21 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 545,800 |
| 2024-08-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 419,200 |
| 2024-08-19 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 765,800 |
| 2024-08-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 97,900 |
| 2024-08-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 262,700 |
| 2024-08-14 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 253,800 |
| 2024-08-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 300,700 |
| 2024-08-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 328,200 |
| 2024-08-09 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 181,000 |
| 2024-08-08 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 532,800 |
| 2024-08-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 241,900 |
| 2024-08-06 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 444,000 |
| 2024-08-05 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 636,400 |
| 2024-08-02 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 694,100 |
| 2024-08-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,371,800 |
| 2024-07-31 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 453,500 |
| 2024-07-30 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 169,900 |
| 2024-07-29 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 126,300 |
| 2024-07-26 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 655,000 |
| 2024-07-25 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 471,900 |
| 2024-07-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 661,900 |
| 2024-07-23 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 296,300 |
| 2024-07-22 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 549,900 |
| 2024-07-19 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 259,500 |
| 2024-07-18 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 176,300 |
| 2024-07-17 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 449,800 |
| 2024-07-16 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 297,300 |
| 2024-07-15 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 270,200 |
| 2024-07-12 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 489,600 |
| 2024-07-11 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 827,890 |
| 2024-07-10 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 1,561,400 |
| 2024-07-09 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 442,500 |
| 2024-07-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 276,500 |
| 2024-07-05 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 538,600 |
| 2024-07-04 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 747,200 |
| 2024-07-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18,500 |
| 2024-07-02 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 184,700 |
| 2024-07-01 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 53,800 |
| 2024-06-28 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 242,900 |
| 2024-06-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 152,200 |
| 2024-06-26 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 116,400 |
| 2024-06-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 479,700 |
| 2024-06-24 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 226,800 |
| 2024-06-21 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 395,100 |
| 2024-06-20 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 550,700 |
| 2024-06-19 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 73,900 |
| 2024-06-18 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 773,600 |
| 2024-06-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 115,300 |
| 2024-06-14 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 810,700 |
| 2024-06-13 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 126,800 |
| 2024-06-12 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 359,700 |
| 2024-06-11 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 255,200 |
| 2024-06-07 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 264,000 |
| 2024-06-06 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 769,900 |
| 2024-06-05 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 236,000 |
| 2024-06-04 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 472,300 |
| 2024-06-03 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 119,800 |
| 2024-05-31 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 158,800 |
| 2024-05-30 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 65,700 |
| 2024-05-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 74,800 |
| 2024-05-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 84,600 |
| 2024-05-27 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 992,100 |
| 2024-05-24 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 1,566,100 |
| 2024-05-23 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 579,290 |
| 2024-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 106,200 |
| 2024-05-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 641,000 |
| 2024-05-20 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 345,100 |
| 2024-05-17 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 313,700 |
| 2024-05-16 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,097,600 |
| 2024-05-15 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 394,300 |
| 2024-05-14 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 1,543,400 |
| 2024-05-13 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 380,300 |
| 2024-05-10 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 728,000 |
| 2024-05-09 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 916,300 |
| 2024-05-08 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 308,900 |
| 2024-05-07 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 475,200 |
| 2024-05-06 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 769,700 |
| 2024-04-30 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 363,800 |
| 2024-04-29 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 760,500 |
| 2024-04-26 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 317,300 |
| 2024-04-25 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 192,800 |
| 2024-04-24 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 210,900 |
| 2024-04-23 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 1,421,000 |
| 2024-04-22 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 258,100 |
| 2024-04-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 125,000 |
| 2024-04-18 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 356,200 |
| 2024-04-17 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 388,600 |
| 2024-04-16 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 517,300 |
| 2024-04-15 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 1,923,900 |
| 2024-04-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,954,700 |
| 2024-04-11 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 84,700 |
| 2024-04-10 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 210,000 |
| 2024-04-09 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 37,300 |
| 2024-04-08 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 102,500 |
| 2024-04-03 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 133,800 |
| 2024-04-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 177,100 |
| 2024-04-01 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 806,000 |
| 2024-03-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 152,300 |
| 2024-03-28 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 376,300 |
| 2024-03-27 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 338,500 |
| 2024-03-26 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 2,243,000 |
| 2024-03-25 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 503,700 |
| 2024-03-22 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 474,100 |
| 2024-03-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 180,700 |
| 2024-03-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 66,700 |
| 2024-03-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 215,300 |
| 2024-03-18 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 391,900 |
| 2024-03-15 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 810,500 |
| 2024-03-14 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 263,200 |
| 2024-03-13 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 259,900 |
| 2024-03-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,568,000 |
| 2024-03-11 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 1,153,200 |
| 2024-03-08 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 600,600 |
| 2024-03-07 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 277,600 |
| 2024-03-06 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 266,400 |
| 2024-03-05 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 466,000 |
| 2024-03-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,020,200 |
| 2024-03-01 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 1,242,800 |
| 2024-02-29 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 548,500 |
| 2024-02-28 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 981,200 |
| 2024-02-27 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 513,400 |
| 2024-02-26 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 919,900 |
| 2024-02-23 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 610,500 |
| 2024-02-22 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 489,700 |
| 2024-02-21 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 1,141,200 |
| 2024-02-20 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 718,800 |
| 2024-02-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 948,000 |
| 2024-02-08 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,422,400 |
| 2024-02-07 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 1,630,100 |
| 2024-02-06 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 1,995,600 |
| 2024-02-05 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 1,743,300 |
| 2024-02-02 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 1,260,200 |
| 2024-02-01 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 519,700 |
| 2024-01-31 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 940,100 |
| 2024-01-30 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 819,700 |
| 2024-01-29 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 1,507,400 |
| 2024-01-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,130,100 |
| 2024-01-25 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 1,415,100 |
| 2024-01-24 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 1,424,300 |
| 2024-01-23 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 734,600 |
| 2024-01-22 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 1,134,200 |
| 2024-01-19 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 458,800 |
| 2024-01-18 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 1,219,700 |
| 2024-01-17 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 934,900 |
| 2024-01-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 254,500 |
| 2024-01-15 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 671,400 |
| 2024-01-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 163,500 |
| 2024-01-11 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 302,500 |
| 2024-01-10 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 455,600 |
| 2024-01-09 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 300,900 |
| 2024-01-08 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 605,200 |
| 2024-01-05 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 347,700 |
| 2024-01-04 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 471,000 |
| 2024-01-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 230,700 |
| 2024-01-02 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 537,200 |
| 2024-01-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 577,900 |
| 2023-12-28 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 517,700 |
| 2023-12-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 332,800 |
| 2023-12-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 489,500 |
| 2023-12-25 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 736,600 |
| 2023-12-22 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 216,900 |
| 2023-12-21 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 724,100 |
| 2023-12-20 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 631,500 |
| 2023-12-19 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 804,900 |
| 2023-12-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 305,500 |
| 2023-12-15 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 393,400 |
| 2023-12-14 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 170,600 |
| 2023-12-13 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,641,100 |
| 2023-12-12 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 260,000 |
| 2023-12-11 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 1,539,200 |
| 2023-12-08 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 350,000 |
| 2023-12-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,144,600 |
| 2023-12-06 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 163,600 |
| 2023-12-05 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 470,500 |
| 2023-12-04 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 299,300 |
| 2023-12-01 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 284,200 |
| 2023-11-30 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 244,400 |
| 2023-11-29 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 376,100 |
| 2023-11-28 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 487,700 |
| 2023-11-27 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 621,700 |
| 2023-11-24 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 180,300 |
| 2023-11-23 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 409,900 |
| 2023-11-22 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 1,241,200 |
| 2023-11-21 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 739,600 |
| 2023-11-20 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 321,300 |
| 2023-11-17 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 449,200 |
| 2023-11-16 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 162,000 |
| 2023-11-15 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 753,450 |
| 2023-11-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 276,800 |
| 2023-11-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 601,100 |
| 2023-11-10 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 198,600 |
| 2023-11-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 555,300 |
| 2023-11-08 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 485,900 |
| 2023-11-07 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 1,408,900 |
| 2023-11-06 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 2,048,700 |
| 2023-11-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,022,800 |
| 2023-11-02 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 93,400 |
| 2023-11-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,202,800 |
| 2023-10-31 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 488,500 |
| 2023-10-30 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 713,300 |
| 2023-10-27 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 488,300 |
| 2023-10-26 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 433,400 |
| 2023-10-25 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 944,600 |
| 2023-10-24 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 551,800 |
| 2023-10-23 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 591,700 |
| 2023-10-20 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 441,500 |
| 2023-10-19 | $0.77 | $0.80 | $0.72 | $0.77 | $0.77 | 604,100 |
| 2023-10-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 217,500 |
| 2023-10-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 181,000 |
| 2023-10-16 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 724,400 |
| 2023-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 449,100 |
| 2023-10-12 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 1,007,700 |
| 2023-10-11 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 655,400 |
| 2023-10-10 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,677,000 |
| 2023-10-09 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 206,700 |
| 2023-09-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 347,300 |
| 2023-09-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 232,400 |
| 2023-09-26 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 277,500 |
| 2023-09-25 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 164,300 |
| 2023-09-22 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 224,600 |
| 2023-09-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 105,000 |
| 2023-09-20 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 52,300 |
| 2023-09-19 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 129,400 |
| 2023-09-18 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 466,800 |
| 2023-09-15 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 247,400 |
| 2023-09-14 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 158,400 |
| 2023-09-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 330,400 |
| 2023-09-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 52,100 |
| 2023-09-11 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 342,700 |
| 2023-09-08 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 321,000 |
| 2023-09-07 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 181,000 |
| 2023-09-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 126,700 |
| 2023-09-05 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 288,700 |
| 2023-09-04 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 719,500 |
| 2023-09-01 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 348,600 |
| 2023-08-31 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 461,200 |
| 2023-08-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,417,200 |
| 2023-08-29 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 1,056,500 |
| 2023-08-28 | $0.86 | $0.89 | $0.82 | $0.84 | $0.84 | 1,774,700 |
| 2023-08-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 253,100 |
| 2023-08-24 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 333,600 |
| 2023-08-23 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 983,900 |
| 2023-08-22 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 481,600 |
| 2023-08-21 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 410,000 |
| 2023-08-18 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 585,300 |
| 2023-08-17 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 820,000 |
| 2023-08-16 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 213,200 |
| 2023-08-15 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 1,067,400 |
| 2023-08-14 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 757,900 |
| 2023-08-11 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 994,800 |
| 2023-08-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 167,700 |
| 2023-08-09 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 90,300 |
| 2023-08-08 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 425,900 |
| 2023-08-07 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 388,200 |
| 2023-08-04 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 294,900 |
| 2023-08-03 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 353,100 |
| 2023-08-02 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 561,000 |
| 2023-08-01 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 513,800 |
| 2023-07-31 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 628,200 |
| 2023-07-28 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 1,102,800 |
| 2023-07-27 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 189,100 |
| 2023-07-26 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 105,800 |
| 2023-07-25 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 499,200 |
| 2023-07-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 190,200 |
| 2023-07-21 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 55,000 |
| 2023-07-20 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 257,700 |
| 2023-07-19 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 1,022,800 |
| 2023-07-18 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 2,547,000 |
| 2023-07-17 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 111,400 |
| 2023-07-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 258,600 |
| 2023-07-13 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 315,200 |
| 2023-07-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 91,500 |
| 2023-07-11 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 50,300 |
| 2023-07-10 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 17,500 |
| 2023-07-07 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 110,600 |
| 2023-07-06 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 124,500 |
| 2023-07-05 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 60,800 |
| 2023-07-04 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 66,400 |
| 2023-07-03 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 90,500 |
| 2023-06-30 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 170,000 |
| 2023-06-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,200 |
| 2023-06-28 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 19,700 |
| 2023-06-27 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 60,200 |
| 2023-06-26 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 98,600 |
| 2023-06-21 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 119,400 |
| 2023-06-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 46,700 |
| 2023-06-19 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 99,800 |
| 2023-06-16 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 365,500 |
| 2023-06-15 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 422,900 |
| 2023-06-14 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 80,000 |
| 2023-06-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 69,200 |
| 2023-06-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100,600 |
| 2023-06-09 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 181,300 |
| 2023-06-08 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 127,000 |
| 2023-06-07 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 137,800 |
| 2023-06-06 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 236,300 |
| 2023-06-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 170,100 |
| 2023-06-02 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 327,100 |
| 2023-06-01 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 447,300 |
| 2023-05-31 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 147,200 |
| 2023-05-30 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 118,500 |
| 2023-05-29 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 83,100 |
| 2023-05-26 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 586,500 |
| 2023-05-25 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 529,000 |
| 2023-05-24 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 763,800 |
| 2023-05-23 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 278,700 |
| 2023-05-22 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 90,100 |
| 2023-05-19 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 76,700 |
| 2023-05-18 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 43,000 |
| 2023-05-17 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 141,400 |
| 2023-05-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 96,400 |
| 2023-05-15 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 523,200 |
| 2023-05-12 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 235,100 |
| 2023-05-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 103,200 |
| 2023-05-10 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 544,500 |
| 2023-05-09 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 259,800 |
| 2023-05-08 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 167,300 |
| 2023-05-05 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 190,700 |
| 2023-05-04 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 123,500 |
| 2023-05-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-05-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-04-28 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 279,600 |
| 2023-04-27 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 45,600 |
| 2023-04-26 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 587,200 |
| 2023-04-25 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 638,900 |
| 2023-04-24 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 162,200 |
| 2023-04-21 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 255,500 |
| 2023-04-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 204,000 |
| 2023-04-19 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 272,400 |
| 2023-04-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 149,900 |
| 2023-04-17 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 618,400 |
| 2023-04-14 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 72,100 |
| 2023-04-13 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 216,200 |
| 2023-04-12 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 169,900 |
| 2023-04-11 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 213,400 |
| 2023-04-10 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 188,600 |
| 2023-04-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 165,900 |
| 2023-04-06 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 68,400 |
| 2023-04-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-04 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 65,100 |
| 2023-04-03 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 353,600 |
| 2023-03-31 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 212,800 |
| 2023-03-30 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 297,200 |
| 2023-03-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 78,300 |
| 2023-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 160,700 |
| 2023-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 166,400 |
| 2023-03-24 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 558,200 |
| 2023-03-23 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 782,900 |
| 2023-03-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 865,400 |
| 2023-03-21 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 398,000 |
| 2023-03-20 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 343,500 |
| 2023-03-17 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 235,000 |
| 2023-03-16 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 262,600 |
| 2023-03-15 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 354,600 |
| 2023-03-14 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 522,200 |
| 2023-03-13 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 225,000 |
| 2023-03-10 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 321,600 |
| 2023-03-09 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 370,100 |
| 2023-03-08 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 491,800 |
| 2023-03-07 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 669,700 |
| 2023-03-06 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 346,500 |
| 2023-03-03 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 369,200 |
| 2023-03-02 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 305,700 |
| 2023-03-01 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 728,400 |
| 2023-02-28 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 403,200 |
| 2023-02-27 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 153,400 |
| 2023-02-24 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 240,000 |
| 2023-02-23 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 388,600 |
| 2023-02-22 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 203,000 |
| 2023-02-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 864,300 |
| 2023-02-20 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 1,065,000 |
| 2023-02-17 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 663,700 |
| 2023-02-16 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 1,095,900 |
| 2023-02-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 427,800 |
| 2023-02-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 657,900 |
| 2023-02-13 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,186,000 |
| 2023-02-10 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 945,400 |
| 2023-02-09 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 1,251,400 |
| 2023-02-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 718,900 |
| 2023-02-07 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,941,300 |
| 2023-02-06 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 3,819,600 |
| 2023-02-03 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 12,340,300 |
| 2023-02-02 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 350,000 |
| 2023-02-01 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 596,500 |
| 2023-01-31 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 591,400 |
| 2023-01-30 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 2,013,700 |
| 2023-01-20 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 214,300 |
| 2023-01-19 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 263,000 |
| 2023-01-18 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 961,500 |
| 2023-01-17 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 213,800 |
| 2023-01-16 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 490,800 |
| 2023-01-13 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 336,100 |
| 2023-01-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 26,900 |
| 2023-01-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 178,900 |
| 2023-01-10 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 95,400 |
| 2023-01-09 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 325,100 |
| 2023-01-06 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 332,400 |
| 2023-01-05 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,951,200 |
| 2023-01-04 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 632,100 |
| 2023-01-03 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 47,000 |
| 2023-01-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-12-30 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 2,399,700 |
| 2022-12-29 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 35,400 |
| 2022-12-28 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 26,700 |
| 2022-12-27 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 74,600 |
| 2022-12-26 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 12,100 |
| 2022-12-23 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 67,700 |
| 2022-12-22 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 59,500 |
| 2022-12-21 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 29,700 |
| 2022-12-20 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 36,200 |
| 2022-12-19 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 26,600 |
| 2022-12-16 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 23,900 |
| 2022-12-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 38,800 |
| 2022-12-14 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 52,400 |
| 2022-12-13 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 47,100 |
| 2022-12-12 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 17,100 |
| 2022-12-09 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 48,600 |
| 2022-12-08 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 14,200 |
| 2022-12-07 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 12,800 |
| 2022-12-06 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 25,500 |
| 2022-12-05 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 41,500 |
| 2022-12-01 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 17,600 |
| 2022-11-30 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 78,300 |
| 2022-11-29 | $0.84 | $0.86 | $0.80 | $0.84 | $0.84 | 96,300 |
| 2022-11-28 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 151,700 |
| 2022-11-25 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 604,600 |
| 2022-11-24 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 59,700 |
| 2022-11-23 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 324,900 |
| 2022-11-22 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 5,400 |
| 2022-11-21 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 16,800 |
| 2022-11-18 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 7,200 |
| 2022-11-17 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 81,200 |
| 2022-11-16 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 93,000 |
| 2022-11-15 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 118,500 |
| 2022-11-14 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 113,600 |
| 2022-11-11 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 115,100 |
| 2022-11-10 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 20,900 |
| 2022-11-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2022-11-08 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 14,300 |
| 2022-11-07 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 68,500 |
| 2022-11-04 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 43,800 |
| 2022-11-03 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 18,300 |
| 2022-11-02 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 65,200 |
| 2022-11-01 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 48,700 |
| 2022-10-31 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 50,300 |
| 2022-10-28 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 85,300 |
| 2022-10-27 | $0.78 | $0.80 | $0.72 | $0.78 | $0.78 | 295,400 |
| 2022-10-26 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 171,200 |
| 2022-10-25 | $0.77 | $0.83 | $0.77 | $0.82 | $0.82 | 289,000 |
| 2022-10-24 | $0.86 | $0.86 | $0.78 | $0.82 | $0.82 | 202,000 |
| 2022-10-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 43,800 |
| 2022-10-20 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 221,800 |
| 2022-10-19 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 8,300 |
| 2022-10-18 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 99,000 |
| 2022-10-17 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 106,000 |
| 2022-10-14 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 33,500 |
| 2022-10-13 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 7,500 |
| 2022-10-12 | $0.79 | $0.83 | $0.78 | $0.82 | $0.82 | 13,200 |
| 2022-10-11 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 12,100 |
| 2022-10-10 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 40,900 |
| 2022-09-30 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 21,900 |
| 2022-09-29 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 61,100 |
| 2022-09-28 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 49,400 |
| 2022-09-27 | $0.82 | $0.84 | $0.74 | $0.83 | $0.83 | 15,100 |
| 2022-09-26 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 6,800 |
| 2022-09-23 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 6,800 |
| 2022-09-22 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 16,500 |
| 2022-09-21 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 24,300 |
| 2022-09-20 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 70,200 |
| 2022-09-19 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 37,900 |
| 2022-09-16 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 8,000 |
| 2022-09-15 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 36,700 |
| 2022-09-14 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 22,900 |
| 2022-09-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 41,000 |
| 2022-09-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-09-09 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 33,100 |
| 2022-09-08 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 7,000 |
| 2022-09-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 8,200 |
| 2022-09-06 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 218,700 |
| 2022-09-05 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 51,000 |
| 2022-09-02 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 83,600 |
| 2022-09-01 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 46,400 |
| 2022-08-31 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 5,100 |
| 2022-08-30 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 21,500 |
| 2022-08-29 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 7,500 |
| 2022-08-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 14,400 |
| 2022-08-25 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 46,700 |
| 2022-08-24 | $0.88 | $0.97 | $0.87 | $0.88 | $0.88 | 28,600 |
| 2022-08-23 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 9,600 |
| 2022-08-22 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 6,000 |
| 2022-08-19 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 14,000 |
| 2022-08-18 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 7,400 |
| 2022-08-17 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 19,600 |
| 2022-08-16 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 17,300 |
| 2022-08-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 17,900 |
| 2022-08-12 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 2,500 |
| 2022-08-11 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 73,600 |
| 2022-08-10 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 25,000 |
| 2022-08-09 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 12,500 |
| 2022-08-08 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 31,600 |
| 2022-08-05 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 17,800 |
| 2022-08-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,300 |
| 2022-08-03 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 25,200 |
| 2022-08-02 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 18,700 |
| 2022-08-01 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 27,400 |
| 2022-07-29 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 40,400 |
| 2022-07-28 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 29,400 |
| 2022-07-27 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 28,700 |
| 2022-07-26 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 9,800 |
| 2022-07-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 36,600 |
| 2022-07-22 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 12,100 |
| 2022-07-21 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 34,800 |
| 2022-07-20 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 44,700 |
| 2022-07-19 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 26,200 |
| 2022-07-18 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 41,200 |
| 2022-07-15 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 40,000 |
| 2022-07-14 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 74,100 |
| 2022-07-13 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 25,200 |
| 2022-07-12 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 71,900 |
| 2022-07-11 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 72,400 |
| 2022-07-08 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 38,600 |
| 2022-07-07 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 18,700 |
| 2022-07-06 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 160,700 |
| 2022-07-05 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 59,700 |
| 2022-07-04 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 76,700 |
| 2022-07-01 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 153,700 |
| 2022-06-30 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 259,600 |
| 2022-06-29 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 87,300 |
| 2022-06-28 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 67,400 |
| 2022-06-27 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 90,600 |
| 2022-06-24 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 146,500 |
| 2022-06-23 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 39,100 |
| 2022-06-22 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 108,100 |
| 2022-06-21 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 90,500 |
| 2022-06-20 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 130,700 |
| 2022-06-17 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 38,300 |
| 2022-06-16 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 92,000 |
| 2022-06-15 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 99,700 |
| 2022-06-14 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 40,300 |
| 2022-06-13 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 85,700 |
| 2022-06-10 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 31,100 |
| 2022-06-09 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 31,000 |
| 2022-06-08 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 33,000 |
| 2022-06-07 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 41,300 |
| 2022-06-06 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 78,800 |
| 2022-06-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 15,300 |
| 2022-06-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 21,200 |
| 2022-05-31 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 15,100 |
| 2022-05-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 30,400 |
| 2022-05-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 31,500 |
| 2022-05-26 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 11,600 |
| 2022-05-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 28,400 |
| 2022-05-24 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 61,700 |
| 2022-05-23 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 37,700 |
| 2022-05-20 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 84,300 |
| 2022-05-19 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 21,400 |
| 2022-05-18 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 16,400 |
| 2022-05-17 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 28,500 |
| 2022-05-16 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 21,100 |
| 2022-05-13 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 27,500 |
| 2022-05-12 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 54,500 |
| 2022-05-11 | $0.82 | $0.90 | $0.82 | $0.83 | $0.83 | 69,300 |
| 2022-05-10 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 21,500 |
| 2022-05-09 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 105,700 |
| 2022-05-06 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 30,600 |
| 2022-05-05 | $0.83 | $0.91 | $0.83 | $0.84 | $0.84 | 68,400 |
| 2022-05-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-05-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-29 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 48,600 |
| 2022-04-28 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 10,900 |
| 2022-04-27 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 134,210 |
| 2022-04-26 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 53,400 |
| 2022-04-25 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 58,800 |
| 2022-04-22 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 124,100 |
| 2022-04-21 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 141,900 |
| 2022-04-20 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 54,700 |
| 2022-04-19 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 35,100 |
| 2022-04-18 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 137,100 |
| 2022-04-15 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 35,200 |
| 2022-04-14 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 78,500 |
| 2022-04-13 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 21,800 |
| 2022-04-12 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 135,800 |
| 2022-04-11 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 28,300 |
| 2022-04-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9,700 |
| 2022-04-07 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 9,300 |
| 2022-04-06 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 131,800 |
| 2022-04-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-04-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-04-01 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 47,700 |
| 2022-03-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 92,300 |
| 2022-03-30 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 124,300 |
| 2022-03-29 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 56,000 |
| 2022-03-28 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 109,600 |
| 2022-03-25 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 64,600 |
| 2022-03-24 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 30,400 |
| 2022-03-23 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 173,400 |
| 2022-03-22 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 29,100 |
| 2022-03-21 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 49,900 |
| 2022-03-18 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 22,000 |
| 2022-03-17 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 132,900 |
| 2022-03-16 | $0.88 | $0.89 | $0.84 | $0.87 | $0.87 | 43,400 |
| 2022-03-15 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 52,800 |
| 2022-03-14 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 43,900 |
| 2022-03-11 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 62,000 |
| 2022-03-10 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 54,100 |
| 2022-03-09 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 126,400 |
| 2022-03-08 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 197,800 |
| 2022-03-07 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 92,400 |
| 2022-03-04 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 98,900 |
| 2022-03-03 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 94,400 |
| 2022-03-02 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 25,400 |
| 2022-03-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 19,600 |
| 2022-02-28 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 12,900 |
| 2022-02-25 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 31,300 |
| 2022-02-24 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 178,700 |
| 2022-02-23 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 33,600 |
| 2022-02-22 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 136,800 |
| 2022-02-21 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 24,800 |
| 2022-02-18 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 16,300 |
| 2022-02-17 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 29,000 |
| 2022-02-16 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 34,600 |
| 2022-02-15 | $0.96 | $0.99 | $0.95 | $0.96 | $0.96 | 33,100 |
| 2022-02-14 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 164,700 |
| 2022-02-11 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 12,600 |
| 2022-02-10 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 42,100 |
| 2022-02-09 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 76,000 |
| 2022-02-08 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 74,400 |
| 2022-02-07 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 53,000 |
| 2022-02-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-01-28 | $0.97 | $0.99 | $0.93 | $0.96 | $0.96 | 188,900 |
| 2022-01-27 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 77,900 |
| 2022-01-26 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 38,000 |
| 2022-01-25 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 104,500 |
| 2022-01-24 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 13,200 |
| 2022-01-21 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 29,600 |
| 2022-01-20 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 81,700 |
| 2022-01-19 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 12,000 |
| 2022-01-18 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 35,300 |
| 2022-01-17 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 55,400 |
| 2022-01-14 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 136,800 |
| 2022-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 48,600 |
| 2022-01-12 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 29,800 |
| 2022-01-11 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 89,800 |
| 2022-01-10 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 76,700 |
| 2022-01-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 36,900 |
| 2022-01-06 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 228,610 |
| 2022-01-05 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 260,500 |
| 2022-01-04 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 64,800 |
| 2022-01-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-31 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 17,100 |
| 2021-12-30 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 48,400 |
| 2021-12-29 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 55,900 |
| 2021-12-28 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 38,700 |
| 2021-12-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 55,000 |
| 2021-12-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 53,000 |
| 2021-12-23 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 124,400 |
| 2021-12-22 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 33,900 |
| 2021-12-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 72,400 |
| 2021-12-20 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 91,500 |
| 2021-12-17 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 21,600 |
| 2021-12-16 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 37,100 |
| 2021-12-15 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 45,400 |
| 2021-12-14 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 36,200 |
| 2021-12-13 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 170,000 |
| 2021-12-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 131,400 |
| 2021-12-09 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 345,700 |
| 2021-12-08 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 144,700 |
| 2021-12-07 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 17,200 |
| 2021-12-06 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 125,800 |
| 2021-12-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 182,510 |
| 2021-12-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 47,800 |
| 2021-12-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2021-11-30 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 64,100 |
| 2021-11-29 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 64,200 |
| 2021-11-26 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 141,010 |
| 2021-11-25 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 4,400 |
| 2021-11-24 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 112,810 |
| 2021-11-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 87,600 |
| 2021-11-22 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 94,200 |
| 2021-11-19 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 81,200 |
| 2021-11-18 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 46,600 |
| 2021-11-17 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 49,900 |
| 2021-11-16 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 49,900 |
| 2021-11-15 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 108,600 |
| 2021-11-12 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 3,148,300 |
| 2021-11-11 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 167,800 |
| 2021-11-10 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 60,400 |
| 2021-11-09 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 28,200 |
| 2021-11-08 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 23,000 |
| 2021-11-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 71,100 |
| 2021-11-04 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 21,200 |
| 2021-11-03 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 21,400 |
| 2021-11-02 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 457,800 |
| 2021-11-01 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 64,700 |
| 2021-10-29 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 70,500 |
| 2021-10-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 9,900 |
| 2021-10-27 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 30,300 |
| 2021-10-26 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 17,200 |
| 2021-10-25 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 158,300 |
| 2021-10-22 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 155,200 |
| 2021-10-21 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 50,800 |
| 2021-10-20 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2021-10-19 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 94,500 |
| 2021-10-18 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 37,200 |
| 2021-10-15 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 16,400 |
| 2021-10-14 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 7,800 |
| 2021-10-13 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 91,500 |
| 2021-10-12 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 83,200 |
| 2021-10-11 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 362,400 |
| 2021-10-08 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 63,100 |
| 2021-10-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-10-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-30 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 18,600 |
| 2021-09-29 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 49,400 |
| 2021-09-28 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 66,400 |
| 2021-09-27 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 76,700 |
| 2021-09-24 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 25,300 |
| 2021-09-23 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 32,700 |
| 2021-09-22 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 123,800 |
| 2021-09-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-17 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 76,200 |
| 2021-09-16 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 154,800 |
| 2021-09-15 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 96,500 |
| 2021-09-14 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 168,600 |
| 2021-09-13 | $1.05 | $1.05 | $1.01 | $1.05 | $1.05 | 163,300 |
| 2021-09-10 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 309,000 |
| 2021-09-09 | $1.04 | $1.04 | $1.02 | $1.04 | $1.04 | 56,700 |
| 2021-09-08 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 88,900 |
| 2021-09-07 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 222,500 |
| 2021-09-06 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 204,200 |
| 2021-09-03 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 169,700 |
| 2021-09-02 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 62,200 |
| 2021-09-01 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 107,100 |
| 2021-08-31 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 73,900 |
| 2021-08-30 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 39,400 |
| 2021-08-27 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 83,600 |
| 2021-08-26 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 24,800 |
| 2021-08-25 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 489,310 |
| 2021-08-24 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 95,600 |
| 2021-08-23 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 274,000 |
| 2021-08-20 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 630,110 |
| 2021-08-19 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 132,700 |
| 2021-08-18 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 90,200 |
| 2021-08-17 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 144,800 |
| 2021-08-16 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 50,710 |
| 2021-08-13 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 92,810 |
| 2021-08-12 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 10,500 |
| 2021-08-11 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 142,400 |
| 2021-08-10 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 116,300 |
| 2021-08-09 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 436,700 |
| 2021-08-06 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 18,900 |
| 2021-08-05 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 239,300 |
| 2021-08-04 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 168,000 |
| 2021-08-03 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 97,800 |
| 2021-08-02 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 526,100 |
| 2021-07-30 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 92,700 |
| 2021-07-29 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 274,400 |
| 2021-07-28 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 148,200 |
| 2021-07-27 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 222,600 |
| 2021-07-26 | $1.05 | $1.07 | $1.03 | $1.04 | $1.04 | 465,100 |
| 2021-07-23 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 146,600 |
| 2021-07-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 97,400 |
| 2021-07-21 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 364,500 |
| 2021-07-20 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 304,810 |
| 2021-07-19 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 62,710 |
| 2021-07-16 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 19,300 |
| 2021-07-15 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 3,120,310 |
| 2021-07-14 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 3,197,200 |
| 2021-07-13 | $1.08 | $1.12 | $1.07 | $1.09 | $1.09 | 3,256,300 |
| 2021-07-12 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 3,189,100 |
| 2021-07-09 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 3,088,800 |
| 2021-07-08 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 4,054,200 |
| 2021-07-07 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 3,003,300 |
| 2021-07-06 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 3,003,800 |
| 2021-07-05 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 3,739,800 |
| 2021-07-02 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 3,231,100 |
| 2021-07-01 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 126,500 |
| 2021-06-30 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 213,800 |
| 2021-06-29 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 205,900 |
| 2021-06-28 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 10,006,400 |
| 2021-06-25 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 10,508,800 |
| 2021-06-24 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 5,180,900 |
| 2021-06-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,906,900 |
| 2021-06-22 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 10,146,900 |
| 2021-06-21 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 5,064,900 |
| 2021-06-18 | $1.07 | $1.13 | $1.07 | $1.07 | $1.07 | 5,476,600 |
| 2021-06-17 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 2,203,700 |
| 2021-06-16 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 137,100 |
| 2021-06-15 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 77,500 |
| 2021-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,133,600 |
| 2021-06-10 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 244,400 |
| 2021-06-09 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 123,600 |
| 2021-06-08 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 423,400 |
| 2021-06-07 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 154,600 |
| 2021-06-04 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,092,000 |
| 2021-06-03 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 268,300 |
| 2021-06-02 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 405,600 |
| 2021-06-01 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 270,000 |
| 2021-05-31 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 506,500 |
| 2021-05-28 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 234,100 |
| 2021-05-27 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 108,700 |
| 2021-05-26 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 908,200 |
| 2021-05-25 | $1.08 | $1.11 | $1.07 | $1.11 | $1.11 | 528,900 |
| 2021-05-24 | $1.08 | $1.08 | $1.06 | $1.08 | $1.08 | 57,400 |
| 2021-05-21 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 264,700 |
| 2021-05-20 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 164,700 |
| 2021-05-19 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 308,600 |
| 2021-05-18 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 391,300 |
| 2021-05-17 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 548,100 |
| 2021-05-14 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 225,000 |
| 2021-05-13 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 43,900 |
| 2021-05-12 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 126,000 |
| 2021-05-11 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 264,600 |
| 2021-05-10 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 84,100 |
| 2021-05-07 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 82,700 |
| 2021-05-06 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 54,600 |
| 2021-05-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-05-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-04-30 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 221,900 |
| 2021-04-29 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 160,900 |
| 2021-04-28 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 44,800 |
| 2021-04-27 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 207,500 |
| 2021-04-26 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 433,200 |
| 2021-04-23 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 3,147,700 |
| 2021-04-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 66,200 |
| 2021-04-21 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 160,600 |
| 2021-04-20 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 293,900 |
| 2021-04-19 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 256,400 |
| 2021-04-16 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 282,500 |
| 2021-04-15 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 123,900 |
| 2021-04-14 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 263,300 |
| 2021-04-13 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 151,800 |
| 2021-04-12 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 243,700 |
| 2021-04-09 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 211,200 |
| 2021-04-08 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 187,400 |
| 2021-04-07 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 258,500 |
| 2021-04-06 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 67,400 |
| 2021-04-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-04-02 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 422,700 |
| 2021-04-01 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 206,100 |
| 2021-03-31 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 86,200 |
| 2021-03-30 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 160,800 |
| 2021-03-29 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 140,100 |
| 2021-03-26 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 325,800 |
| 2021-03-25 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 156,400 |
| 2021-03-24 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 289,000 |
| 2021-03-23 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 628,900 |
| 2021-03-22 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 160,700 |
| 2021-03-19 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 393,200 |
| 2021-03-18 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 227,300 |
| 2021-03-17 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 301,000 |
| 2021-03-16 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 260,100 |
| 2021-03-15 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 369,200 |
| 2021-03-12 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 216,500 |
| 2021-03-11 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 836,200 |
| 2021-03-10 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 411,000 |
| 2021-03-09 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 404,100 |
| 2021-03-08 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 788,000 |
| 2021-03-05 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 266,700 |
| 2021-03-04 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 808,500 |
| 2021-03-03 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 366,700 |
| 2021-03-02 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 277,800 |
| 2021-03-01 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 672,400 |
| 2021-02-26 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 962,900 |
| 2021-02-25 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 424,100 |
| 2021-02-24 | $1.17 | $1.17 | $1.12 | $1.14 | $1.14 | 861,500 |
| 2021-02-23 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 655,800 |
| 2021-02-22 | $1.20 | $1.21 | $1.17 | $1.17 | $1.17 | 686,600 |
| 2021-02-19 | $1.21 | $1.21 | $1.11 | $1.21 | $1.21 | 635,200 |
| 2021-02-18 | $1.28 | $1.28 | $1.20 | $1.21 | $1.21 | 540,700 |
| 2021-02-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-10 | $1.19 | $1.22 | $1.19 | $1.21 | $1.21 | 2,253,800 |
| 2021-02-09 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 2,213,700 |
| 2021-02-08 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 2,099,600 |
| 2021-02-05 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 230,000 |
| 2021-02-04 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 295,200 |
| 2021-02-03 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 802,400 |
| 2021-02-02 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 311,000 |
| 2021-02-01 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 370,400 |
| 2021-01-29 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 549,400 |
| 2021-01-28 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 916,200 |
| 2021-01-27 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 1,269,600 |
| 2021-01-26 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 538,400 |
| 2021-01-25 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 964,200 |
| 2021-01-22 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 463,100 |
| 2021-01-21 | $1.16 | $1.18 | $1.15 | $1.17 | $1.17 | 993,600 |
| 2021-01-20 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 505,300 |
| 2021-01-19 | $1.18 | $1.25 | $1.15 | $1.16 | $1.16 | 629,300 |
| 2021-01-18 | $1.14 | $1.18 | $1.13 | $1.18 | $1.18 | 1,305,500 |
| 2021-01-15 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 874,900 |
| 2021-01-14 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 783,800 |
| 2021-01-13 | $1.17 | $1.20 | $1.17 | $1.17 | $1.17 | 1,149,400 |
| 2021-01-12 | $1.14 | $1.20 | $1.14 | $1.17 | $1.17 | 2,088,600 |
| 2021-01-11 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 900,400 |
| 2021-01-08 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 1,402,300 |
| 2021-01-07 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 1,907,200 |
| 2021-01-06 | $1.12 | $1.21 | $1.12 | $1.13 | $1.13 | 4,292,400 |
| 2021-01-05 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 1,083,900 |
| 2021-01-04 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 1,767,200 |
| 2021-01-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-12-31 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 2,073,000 |
| 2020-12-30 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 1,362,500 |
| 2020-12-29 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 548,900 |
| 2020-12-28 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 2,566,000 |
| 2020-12-25 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 1,221,500 |
| 2020-12-24 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 190,800 |
| 2020-12-23 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 2,352,100 |
| 2020-12-22 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 687,300 |
| 2020-12-21 | $1.04 | $1.06 | $1.00 | $1.06 | $1.06 | 1,376,000 |
| 2020-12-18 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 384,900 |
| 2020-12-17 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 697,800 |
| 2020-12-16 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 183,600 |
| 2020-12-15 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 292,200 |
| 2020-12-14 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 153,200 |
| 2020-12-11 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 638,200 |
| 2020-12-10 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 466,300 |
| 2020-12-09 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 441,800 |
| 2020-12-08 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 434,800 |
| 2020-12-07 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 304,100 |
| 2020-12-04 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 1,567,100 |
| 2020-12-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 886,700 |
| 2020-12-02 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 2,546,300 |
| 2020-12-01 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 3,325,100 |
| 2020-11-30 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 4,824,700 |
| 2020-11-27 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,019,600 |
| 2020-11-26 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 476,100 |
| 2020-11-25 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 1,183,500 |
| 2020-11-24 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 899,800 |
| 2020-11-23 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 4,471,800 |
| 2020-11-20 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 581,900 |
| 2020-11-19 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 2,457,600 |
| 2020-11-18 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 1,483,100 |
| 2020-11-17 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 1,157,000 |
| 2020-11-16 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 3,600,000 |
| 2020-11-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 922,500 |
| 2020-11-12 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 1,662,700 |
| 2020-11-11 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 1,171,500 |
| 2020-11-10 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 2,845,200 |
| 2020-11-09 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 11,484,500 |
| 2020-11-06 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 3,385,200 |
| 2020-11-05 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 11,871,400 |
| 2020-11-04 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 10,696,600 |
| 2020-11-03 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 5,744,500 |
| 2020-11-02 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 1,993,000 |
| 2020-10-30 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 1,325,800 |
| 2020-10-29 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 18,582,800 |
| 2020-10-28 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 7,173,300 |
| 2020-10-27 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 10,089,400 |
CIB Fund Management Co.Ltd (510370) News Headlines
Recent CIB Fund Management Co.Ltd (510370) News
Similar Companies to CIB Fund Management Co.Ltd (510370) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |