China Life AMP Asset Management Company Ltd (510380) Exchange: SHG
Data as of July 11, 2025
$1.08 ($0.00) -0.09%
China Life AMP Asset Management Company Ltd - Daily Information
Click for more stock information on China Life AMP Asset Management Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $1.08 |
| Previous Close | $1.08 |
| High | $1.08 |
| Low | $1.08 |
| Adjusted Open | $1.08 |
| Previous Adjusted Close | $1.08 |
| Adjusted High | $1.08 |
| Adjusted Low | $1.08 |
About China Life AMP Asset Management Company Ltd (510380)
China Life AMP Asset Management Co Ltd.
Invest in China Life AMP Asset Management Company Ltd (510380)
Historical Stock Data for China Life AMP Asset Management Company Ltd (510380)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 61,500 |
| 2025-04-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 19,500 |
| 2025-04-16 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 14,900 |
| 2025-04-15 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 79,700 |
| 2025-04-14 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 21,300 |
| 2025-04-11 | $1.08 | $1.08 | $1.06 | $1.08 | $1.08 | 236,100 |
| 2025-04-10 | $1.05 | $1.15 | $1.04 | $1.08 | $1.08 | 58,400 |
| 2025-04-09 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 265,900 |
| 2025-04-08 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 283,200 |
| 2025-04-07 | $1.09 | $1.11 | $1.02 | $1.06 | $1.06 | 3,310,200 |
| 2025-04-03 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 2,354,000 |
| 2025-04-02 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 11,300 |
| 2025-04-01 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 103,700 |
| 2025-03-31 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 109,800 |
| 2025-03-28 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 162,000 |
| 2025-03-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,800 |
| 2025-03-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 105,400 |
| 2025-03-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 166,300 |
| 2025-03-24 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 347,700 |
| 2025-03-21 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 644,300 |
| 2025-03-20 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 4,520,400 |
| 2025-03-19 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 5,500 |
| 2025-03-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7,500 |
| 2025-03-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 230,500 |
| 2025-03-14 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 859,400 |
| 2025-03-13 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 76,300 |
| 2025-03-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3,800 |
| 2025-03-11 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 5,700 |
| 2025-03-10 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 12,075,800 |
| 2025-03-07 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 65,500 |
| 2025-03-06 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 1,090,100 |
| 2025-03-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 141,600 |
| 2025-03-04 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 106,300 |
| 2025-03-03 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 552,600 |
| 2025-02-28 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 1,157,300 |
| 2025-02-27 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 8,237,100 |
| 2025-02-26 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 3,780,700 |
| 2025-02-25 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 4,102,600 |
| 2025-02-24 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 7,579,600 |
| 2025-02-20 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 6,125,000 |
| 2025-02-19 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 27,677,500 |
| 2025-02-18 | $1.13 | $1.16 | $1.12 | $1.12 | $1.12 | 15,635,700 |
| 2025-02-17 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 14,998,700 |
| 2025-02-14 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 1,414,300 |
| 2025-02-13 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 1,917,600 |
| 2025-02-12 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 2,217,100 |
| 2025-02-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 89,000 |
| 2025-02-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 68,900 |
| 2025-02-07 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 669,800 |
| 2025-02-06 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 11,800 |
| 2025-02-05 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 19,700 |
| 2025-01-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 48,100 |
| 2025-01-24 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 102,900 |
| 2025-01-23 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 107,900 |
| 2025-01-22 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 528,000 |
| 2025-01-21 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 3,022,400 |
| 2025-01-20 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 6,822,000 |
| 2025-01-17 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 6,280,500 |
| 2025-01-16 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 6,843,800 |
| 2025-01-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,246,200 |
| 2025-01-14 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 457,300 |
| 2025-01-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 6,558,400 |
| 2025-01-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 32,300 |
| 2025-01-08 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 108,600 |
| 2025-01-07 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 23,100 |
| 2025-01-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7,800 |
| 2025-01-03 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 80,000 |
| 2025-01-02 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 139,400 |
| 2024-12-31 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 222,200 |
| 2024-12-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 19,400 |
| 2024-12-27 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 2,927,700 |
| 2024-12-26 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 2,103,100 |
| 2024-12-25 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 124,000 |
| 2024-12-24 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 3,254,200 |
| 2024-12-23 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 16,127,200 |
| 2024-12-20 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 4,318,600 |
| 2024-12-19 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 32,300 |
| 2024-12-18 | $1.18 | $1.18 | $1.12 | $1.13 | $1.13 | 638,900 |
| 2024-12-17 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 8,018,200 |
| 2024-12-16 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 11,371,300 |
| 2024-12-13 | $1.14 | $1.17 | $1.13 | $1.13 | $1.13 | 18,710,700 |
| 2024-12-12 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 35,000 |
| 2024-12-11 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 4,365,700 |
| 2024-12-10 | $1.15 | $1.23 | $1.14 | $1.15 | $1.15 | 6,198,100 |
| 2024-12-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 6,100 |
| 2024-12-06 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 10,500 |
| 2024-12-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 104,900 |
| 2024-12-04 | $1.13 | $1.16 | $1.12 | $1.12 | $1.12 | 43,100 |
| 2024-12-03 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 59,400 |
| 2024-12-02 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 145,600 |
| 2024-11-29 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 1,214,900 |
| 2024-11-28 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 131,000 |
| 2024-11-27 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 596,900 |
| 2024-11-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 20,200 |
| 2024-11-25 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 184,300 |
| 2024-11-22 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 42,700 |
| 2024-11-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 38,000 |
| 2024-11-20 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 30,800 |
| 2024-11-19 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 247,800 |
| 2024-11-18 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 154,000 |
| 2024-11-15 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 114,500 |
| 2024-11-14 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 637,200 |
| 2024-11-13 | $1.17 | $1.19 | $1.16 | $1.18 | $1.18 | 575,200 |
| 2024-11-12 | $1.18 | $1.20 | $1.16 | $1.17 | $1.17 | 127,900 |
| 2024-11-11 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 112,900 |
| 2024-11-08 | $1.19 | $1.21 | $1.17 | $1.17 | $1.17 | 1,809,600 |
| 2024-11-07 | $1.15 | $1.19 | $1.13 | $1.19 | $1.19 | 2,169,800 |
| 2024-11-06 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 2,611,800 |
| 2024-11-05 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 1,130,300 |
| 2024-11-04 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 740,800 |
| 2024-11-01 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 1,570,600 |
| 2024-10-31 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 1,036,700 |
| 2024-10-30 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 77,200 |
| 2024-10-29 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 138,100 |
| 2024-10-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 518,200 |
| 2024-10-25 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 356,000 |
| 2024-10-24 | $1.14 | $1.16 | $1.12 | $1.13 | $1.13 | 498,800 |
| 2024-10-23 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 401,900 |
| 2024-10-22 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 539,600 |
| 2024-10-21 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 320,500 |
| 2024-10-18 | $1.07 | $1.15 | $1.07 | $1.12 | $1.12 | 1,505,600 |
| 2024-10-17 | $1.08 | $1.13 | $1.07 | $1.08 | $1.08 | 480,600 |
| 2024-10-16 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 735,600 |
| 2024-10-15 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 745,900 |
| 2024-10-14 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 960,900 |
| 2024-10-11 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 331,200 |
| 2024-10-10 | $1.12 | $1.19 | $1.12 | $1.14 | $1.14 | 2,301,800 |
| 2024-10-09 | $1.28 | $1.28 | $1.16 | $1.16 | $1.16 | 4,729,400 |
| 2024-10-08 | $1.28 | $1.28 | $1.17 | $1.28 | $1.28 | 5,445,800 |
| 2024-09-30 | $1.10 | $1.17 | $1.09 | $1.17 | $1.17 | 4,888,500 |
| 2024-09-27 | $1.05 | $1.06 | $1.02 | $1.06 | $1.06 | 940,300 |
| 2024-09-26 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 1,843,200 |
| 2024-09-25 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 1,466,600 |
| 2024-09-24 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 15,960,800 |
| 2024-09-23 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 8,262,100 |
| 2024-09-20 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 220,800 |
| 2024-09-19 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 7,869,400 |
| 2024-09-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 7,362,500 |
| 2024-09-13 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 30,462,900 |
| 2024-09-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100,100 |
| 2024-09-11 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 156,600 |
| 2024-09-10 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 7,923,900 |
| 2024-09-09 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 5,539,400 |
| 2024-09-06 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 13,772,900 |
| 2024-09-05 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 8,735,700 |
| 2024-09-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-09-03 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 591,800 |
| 2024-09-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 15,973,500 |
| 2024-08-30 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 6,047,900 |
| 2024-08-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 8,863,500 |
| 2024-08-28 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 8,407,900 |
| 2024-08-27 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 8,749,700 |
| 2024-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 622,800 |
| 2024-08-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 601,900 |
| 2024-08-22 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 194,100 |
| 2024-08-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 700 |
| 2024-08-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 385,100 |
| 2024-08-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 634,000 |
| 2024-08-16 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 1,543,500 |
| 2024-08-15 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 649,700 |
| 2024-08-14 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 328,000 |
| 2024-08-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 25,800 |
| 2024-08-12 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 59,500 |
| 2024-08-09 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 4,100 |
| 2024-08-08 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 298,800 |
| 2024-08-07 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 160,400 |
| 2024-08-06 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 303,000 |
| 2024-08-05 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 141,400 |
| 2024-08-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 56,800 |
| 2024-08-01 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 258,500 |
| 2024-07-31 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 312,300 |
| 2024-07-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,200 |
| 2024-07-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2024-07-26 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 359,300 |
| 2024-07-25 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 403,300 |
| 2024-07-24 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 24,500 |
| 2024-07-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 65,600 |
| 2024-07-22 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 88,000 |
| 2024-07-19 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 4,832,100 |
| 2024-07-18 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 19,800 |
| 2024-07-17 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 13,370,900 |
| 2024-07-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 554,700 |
| 2024-07-15 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 1,542,200 |
| 2024-07-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 8,200 |
| 2024-07-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 900 |
| 2024-07-10 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 49,800 |
| 2024-07-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,500 |
| 2024-07-08 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 31,592,100 |
| 2024-07-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 39,702,000 |
| 2024-07-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 132,600 |
| 2024-07-03 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 7,600 |
| 2024-07-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,700 |
| 2024-07-01 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 500 |
| 2024-06-28 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 18,200 |
| 2024-06-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,448,600 |
| 2024-06-26 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 33,736,900 |
| 2024-06-25 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 20,500 |
| 2024-06-24 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 267,600 |
| 2024-06-21 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 473,000 |
| 2024-06-20 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 202,700 |
| 2024-06-19 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 34,100 |
| 2024-06-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,500 |
| 2024-06-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 8,700 |
| 2024-06-14 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 26,000 |
| 2024-06-13 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 17,300 |
| 2024-06-12 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 19,700 |
| 2024-06-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,700 |
| 2024-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 91,800 |
| 2024-06-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,600 |
| 2024-06-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 17,700 |
| 2024-06-04 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 243,200 |
| 2024-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 201,500 |
| 2024-05-31 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 421,800 |
| 2024-05-30 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 4,200 |
| 2024-05-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 58,200 |
| 2024-05-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,600 |
| 2024-05-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,300 |
| 2024-05-24 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 33,300 |
| 2024-05-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,400 |
| 2024-05-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 700 |
| 2024-05-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 29,700 |
| 2024-05-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 36,200 |
| 2024-05-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 8,400 |
| 2024-05-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 201,200 |
| 2024-05-15 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 4,500 |
| 2024-05-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 22,500 |
| 2024-05-13 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 5,400 |
| 2024-05-10 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 27,700 |
| 2024-05-09 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 41,000 |
| 2024-05-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-05-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 47,700 |
| 2024-05-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 59,500 |
| 2024-04-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,100 |
| 2024-04-29 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 25,400 |
| 2024-04-26 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 99,400 |
| 2024-04-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,400 |
| 2024-04-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 21,800 |
| 2024-04-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 88,800 |
| 2024-04-22 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 389,900 |
| 2024-04-19 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 407,500 |
| 2024-04-18 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,511,800 |
| 2024-04-17 | $0.94 | $1.04 | $0.94 | $1.00 | $1.00 | 12,187,600 |
| 2024-04-16 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 463,600 |
| 2024-04-15 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 548,400 |
| 2024-04-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,100 |
| 2024-04-11 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 242,600 |
| 2024-04-10 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,516,200 |
| 2024-04-09 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 16,600 |
| 2024-04-08 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 15,500 |
| 2024-04-03 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,900 |
| 2024-04-02 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 11,900 |
| 2024-04-01 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 1,250,200 |
| 2024-03-29 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,200 |
| 2024-03-28 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 378,400 |
| 2024-03-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,093,400 |
| 2024-03-26 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 78,500 |
| 2024-03-25 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 90,200 |
| 2024-03-22 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 88,400 |
| 2024-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16,500 |
| 2024-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50,800 |
| 2024-03-19 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 2,900 |
| 2024-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 78,600 |
| 2024-03-15 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,085,400 |
| 2024-03-14 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 9,010,200 |
| 2024-03-13 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 12,700 |
| 2024-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,363,700 |
| 2024-03-11 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 19,300 |
| 2024-03-08 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 11,200 |
| 2024-03-07 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 16,900 |
| 2024-03-06 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,856,900 |
| 2024-03-05 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,538,800 |
| 2024-03-04 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 164,700 |
| 2024-03-01 | $0.98 | $1.03 | $0.98 | $0.99 | $0.99 | 91,900 |
| 2024-02-29 | $0.97 | $1.04 | $0.97 | $0.98 | $0.98 | 2,401,300 |
| 2024-02-28 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 81,500 |
| 2024-02-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,200 |
| 2024-02-26 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 99,500 |
| 2024-02-23 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 177,900 |
| 2024-02-22 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 17,200 |
| 2024-02-21 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 101,000 |
| 2024-02-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 22,200 |
| 2024-02-19 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 187,400 |
| 2024-02-08 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 271,600 |
| 2024-02-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 118,200 |
| 2024-02-06 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 146,800 |
| 2024-02-05 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 180,600 |
| 2024-02-02 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 33,700 |
| 2024-02-01 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 15,900 |
| 2024-01-31 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 17,600 |
| 2024-01-30 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 64,500 |
| 2024-01-29 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 36,300 |
| 2024-01-26 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 116,800 |
| 2024-01-25 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 75,900 |
| 2024-01-24 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 42,800 |
| 2024-01-23 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 28,600 |
| 2024-01-22 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 180,500 |
| 2024-01-19 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 15,000 |
| 2024-01-18 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 1,083,800 |
| 2024-01-17 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 6,900 |
| 2024-01-16 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 64,000 |
| 2024-01-15 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 10,400 |
| 2024-01-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2024-01-11 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 3,300 |
| 2024-01-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 21,900 |
| 2024-01-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 116,600 |
| 2024-01-08 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 62,000 |
| 2024-01-05 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 5,377,700 |
| 2024-01-04 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 501,800 |
| 2024-01-03 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 8,900 |
| 2024-01-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,008,100 |
| 2024-01-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-29 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 575,700 |
| 2023-12-28 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 1,207,600 |
| 2023-12-27 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 3,012,300 |
| 2023-12-26 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 106,400 |
| 2023-12-25 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 19,100 |
| 2023-12-22 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 1,002,800 |
| 2023-12-21 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 1,300 |
| 2023-12-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,500 |
| 2023-12-19 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 12,500 |
| 2023-12-18 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 1,800 |
| 2023-12-15 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 14,134,800 |
| 2023-12-14 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 8,300 |
| 2023-12-13 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 11,600 |
| 2023-12-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 600 |
| 2023-12-11 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 2,000 |
| 2023-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,000 |
| 2023-12-07 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 3,800 |
| 2023-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,500 |
| 2023-12-05 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2023-12-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 400 |
| 2023-12-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,700 |
| 2023-11-30 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 30,600 |
| 2023-11-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20,200 |
| 2023-11-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 17,900 |
| 2023-11-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,400 |
| 2023-11-24 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 6,000 |
| 2023-11-23 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 3,200 |
| 2023-11-22 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 69,100 |
| 2023-11-21 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 6,300 |
| 2023-11-20 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 8,200 |
| 2023-11-17 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 5,400 |
| 2023-11-16 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 42,900 |
| 2023-11-15 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 5,100 |
| 2023-11-14 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 83,700 |
| 2023-11-13 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 1,000 |
| 2023-11-10 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 84,500 |
| 2023-11-09 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 12,200 |
| 2023-11-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 800 |
| 2023-11-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10,300 |
| 2023-11-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 13,500 |
| 2023-11-03 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 5,900 |
| 2023-11-02 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 27,000 |
| 2023-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,900 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 88,000 |
| 2023-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,600 |
| 2023-10-27 | $1.02 | $1.08 | $0.95 | $1.00 | $1.00 | 7,000 |
| 2023-10-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 800 |
| 2023-10-25 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 30,400 |
| 2023-10-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 600 |
| 2023-10-23 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 600 |
| 2023-10-20 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 22,200 |
| 2023-10-19 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 34,500 |
| 2023-10-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 13,800 |
| 2023-10-17 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 4,800 |
| 2023-10-16 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 9,100 |
| 2023-10-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2023-10-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,600 |
| 2023-10-11 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 21,100 |
| 2023-10-10 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 21,700 |
| 2023-10-09 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 44,400 |
| 2023-09-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 7,000 |
| 2023-09-27 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 2,300 |
| 2023-09-26 | $1.14 | $1.14 | $1.01 | $1.03 | $1.03 | 2,200 |
| 2023-09-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 |
| 2023-09-22 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 500 |
| 2023-09-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,000 |
| 2023-09-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2023-09-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,300 |
| 2023-09-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 29,700 |
| 2023-09-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,000 |
| 2023-09-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,000 |
| 2023-09-13 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 33,400 |
| 2023-09-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 31,600 |
| 2023-09-11 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 10,900 |
| 2023-09-08 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 5,300 |
| 2023-09-07 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 15,900 |
| 2023-09-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2023-09-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 7,100 |
| 2023-09-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 25,700 |
| 2023-09-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2023-08-31 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 20,100 |
| 2023-08-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 7,000 |
| 2023-08-29 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 16,600 |
| 2023-08-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,300 |
| 2023-08-25 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 38,900 |
| 2023-08-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,200 |
| 2023-08-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,600 |
| 2023-08-22 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 25,200 |
| 2023-08-21 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 40,100 |
| 2023-08-18 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 8,400 |
| 2023-08-17 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 13,200 |
| 2023-08-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 4,300 |
| 2023-08-15 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 122,300 |
| 2023-08-14 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 30,400 |
| 2023-08-11 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 2,700 |
| 2023-08-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 10,900 |
| 2023-08-09 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 2,300 |
| 2023-08-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 67,000 |
| 2023-08-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 248,300 |
| 2023-08-04 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 8,800 |
| 2023-08-03 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 2,600 |
| 2023-08-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 18,000 |
| 2023-08-01 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 2,400 |
| 2023-07-31 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 84,200 |
| 2023-07-28 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 38,000 |
| 2023-07-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2023-07-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 11,700 |
| 2023-07-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 6,600 |
| 2023-07-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-21 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 500 |
| 2023-07-20 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 6,000 |
| 2023-07-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-07-18 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 30,200 |
| 2023-07-17 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 20,400 |
| 2023-07-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 11,300 |
| 2023-07-10 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 2,400 |
| 2023-07-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,300 |
| 2023-07-04 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 500 |
| 2023-07-03 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 4,800 |
| 2023-06-30 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 13,700 |
| 2023-06-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-06-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,400 |
| 2023-06-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 9,300 |
| 2023-06-26 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 6,500 |
| 2023-06-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 12,300 |
| 2023-06-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10,500 |
| 2023-06-19 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 600 |
| 2023-06-16 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 41,600 |
| 2023-06-15 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 134,100 |
| 2023-06-14 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 126,800 |
| 2023-06-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10,600 |
| 2023-06-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8,600 |
| 2023-06-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 12,000 |
| 2023-06-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-06-07 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 11,100 |
| 2023-06-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 132,000 |
| 2023-06-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,300 |
| 2023-06-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 17,700 |
| 2023-06-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-05-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,400 |
| 2023-05-30 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 800 |
| 2023-05-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 11,100 |
| 2023-05-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,600 |
| 2023-05-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,700 |
| 2023-05-24 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 5,100 |
| 2023-05-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,000 |
| 2023-05-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-05-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-05-18 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 24,400 |
| 2023-05-17 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 10,200 |
| 2023-05-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,200 |
| 2023-05-15 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 4,900 |
| 2023-05-12 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 128,500 |
| 2023-05-11 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 16,300 |
| 2023-05-10 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 7,600 |
| 2023-05-09 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 41,400 |
| 2023-05-08 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 108,100 |
| 2023-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2023-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 15,700 |
| 2023-04-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-04-26 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 26,500 |
| 2023-04-25 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 30,000 |
| 2023-04-24 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 126,200 |
| 2023-04-21 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 14,500 |
| 2023-04-20 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 32,200 |
| 2023-04-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 500 |
| 2023-04-18 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 11,000 |
| 2023-04-17 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 40,000 |
| 2023-04-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| 2023-04-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 300 |
| 2023-04-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2023-04-11 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 4,500 |
| 2023-04-10 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 2,100 |
| 2023-04-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 36,000 |
| 2023-04-06 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 25,600 |
| 2023-04-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-04-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 36,100 |
| 2023-04-03 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 56,300 |
| 2023-03-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 13,000 |
| 2023-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 24,500 |
| 2023-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 13,400 |
| 2023-03-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-27 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 9,100 |
| 2023-03-24 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 12,100 |
| 2023-03-23 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 3,100 |
| 2023-03-22 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 14,500 |
| 2023-03-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2023-03-20 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 10,100 |
| 2023-03-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,600 |
| 2023-03-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,900 |
| 2023-03-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,200 |
| 2023-03-14 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 5,000 |
| 2023-03-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 23,200 |
| 2023-03-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,300 |
| 2023-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,700 |
| 2023-03-08 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 59,200 |
| 2023-03-07 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 24,700 |
| 2023-03-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 11,100 |
| 2023-03-03 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 43,200 |
| 2023-03-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,200 |
| 2023-03-01 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 20,800 |
| 2023-02-28 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 7,200 |
| 2023-02-27 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 58,400 |
| 2023-02-24 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 3,900 |
| 2023-02-23 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 54,200 |
| 2023-02-22 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 40,600 |
| 2023-02-21 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 111,200 |
| 2023-02-20 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 1,152,400 |
| 2023-02-17 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 1,366,000 |
| 2023-02-16 | $1.13 | $1.20 | $1.10 | $1.20 | $1.20 | 19,600 |
| 2023-02-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2023-02-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 400 |
| 2023-02-13 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 55,700 |
| 2023-02-10 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 1,100 |
| 2023-02-09 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 5,500 |
| 2023-02-08 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 17,800 |
| 2023-02-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 55,700 |
| 2023-02-06 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 12,300 |
| 2023-02-03 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 50,100 |
| 2023-02-02 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 11,400 |
| 2023-02-01 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 5,200 |
| 2023-01-31 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 29,600 |
| 2023-01-30 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 26,900 |
| 2023-01-20 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 36,700 |
| 2023-01-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,100 |
| 2023-01-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 6,400 |
| 2023-01-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 33,700 |
| 2023-01-16 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 6,100 |
| 2023-01-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,600 |
| 2023-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 17,900 |
| 2023-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,500 |
| 2023-01-10 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 50,400 |
| 2023-01-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 12,300 |
| 2023-01-06 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 85,500 |
| 2023-01-05 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 7,000 |
| 2023-01-04 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 14,600 |
| 2023-01-03 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 25,100 |
| 2023-01-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50,400 |
| 2022-12-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 6,500 |
| 2022-12-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4,000 |
| 2022-12-26 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 38,200 |
| 2022-12-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-21 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 6,400 |
| 2022-12-20 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 24,400 |
| 2022-12-19 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 10,600 |
| 2022-12-16 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 18,000 |
| 2022-12-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,300 |
| 2022-12-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,800 |
| 2022-12-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 11,100 |
| 2022-12-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 400 |
| 2022-12-09 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 1,600 |
| 2022-12-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,900 |
| 2022-12-07 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 10,600 |
| 2022-12-06 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 5,500 |
| 2022-12-05 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 642,300 |
| 2022-12-01 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 60,600 |
| 2022-11-30 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 29,400 |
| 2022-11-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2022-11-28 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 400 |
| 2022-11-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 6,100 |
| 2022-11-23 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 50,200 |
| 2022-11-22 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 200 |
| 2022-11-21 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 3,500 |
| 2022-11-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2022-11-17 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 134,100 |
| 2022-11-16 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 86,900 |
| 2022-11-15 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 2,200 |
| 2022-11-14 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 40,900 |
| 2022-11-11 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 50,900 |
| 2022-11-10 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 5,000 |
| 2022-11-09 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 52,500 |
| 2022-11-08 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 15,100 |
| 2022-11-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 9,500 |
| 2022-11-04 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 88,200 |
| 2022-11-03 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 32,000 |
| 2022-11-02 | $0.97 | $1.05 | $0.95 | $1.01 | $1.01 | 73,900 |
| 2022-11-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-31 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 900 |
| 2022-10-28 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 600 |
| 2022-10-27 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 300 |
| 2022-10-26 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 5,600 |
| 2022-10-25 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 7,100 |
| 2022-10-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2022-10-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-10-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2022-10-19 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 900 |
| 2022-10-18 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 5,100 |
| 2022-10-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2022-10-14 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 7,400 |
| 2022-10-13 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 2,500 |
| 2022-10-12 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 16,100 |
| 2022-10-11 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 4,400 |
| 2022-10-10 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 7,700 |
| 2022-09-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-09-29 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 6,800 |
| 2022-09-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-09-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-09-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,100 |
| 2022-09-23 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 4,000 |
| 2022-09-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-09-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-09-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-09-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 12,300 |
| 2022-09-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4,200 |
| 2022-09-15 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2022-09-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2022-09-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-09-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-09-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,000 |
| 2022-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 20,600 |
| 2022-09-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 28,300 |
| 2022-09-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,200 |
| 2022-09-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2022-09-02 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 1,400 |
| 2022-09-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,800 |
| 2022-08-31 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 1,900 |
| 2022-08-30 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 800 |
| 2022-08-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,400 |
| 2022-08-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 28,500 |
| 2022-08-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 12,800 |
| 2022-08-24 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 5,100 |
| 2022-08-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 300 |
| 2022-08-22 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 400 |
| 2022-08-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3,700 |
| 2022-08-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,500 |
| 2022-08-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7,300 |
| 2022-08-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-08-15 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 6,900 |
| 2022-08-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 800 |
| 2022-08-11 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 400 |
| 2022-08-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-08-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-08-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3,000 |
| 2022-08-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,800 |
| 2022-08-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 15,600 |
| 2022-08-03 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 8,100 |
| 2022-08-02 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 41,600 |
| 2022-08-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2022-07-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 700 |
| 2022-07-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-07-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,600 |
| 2022-07-26 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 9,900 |
| 2022-07-25 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 1,600 |
| 2022-07-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-07-21 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 1,500 |
| 2022-07-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-07-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2022-07-18 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 2,300 |
| 2022-07-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2022-07-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-07-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2022-07-12 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 4,300 |
| 2022-07-11 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 9,800 |
| 2022-07-08 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 700 |
| 2022-07-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 20,100 |
| 2022-07-06 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 7,000 |
| 2022-07-05 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 4,900 |
| 2022-07-04 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 120,800 |
| 2022-07-01 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 18,000 |
| 2022-06-30 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 13,000 |
| 2022-06-29 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 4,500 |
| 2022-06-28 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 2,300 |
| 2022-06-27 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 11,100 |
| 2022-06-24 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 526,500 |
| 2022-06-23 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 6,800 |
| 2022-06-22 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 8,000 |
| 2022-06-21 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 1,900 |
| 2022-06-20 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 6,000 |
| 2022-06-17 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 3,000 |
| 2022-06-16 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 170,500 |
| 2022-06-15 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 63,000 |
| 2022-06-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,600 |
| 2022-06-13 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 3,800 |
| 2022-06-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-06-09 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 26,673,800 |
| 2022-06-08 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 35,800 |
| 2022-06-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 400 |
| 2022-06-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 900 |
| 2022-06-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,700 |
| 2022-06-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 900 |
| 2022-05-31 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 9,700 |
| 2022-05-30 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 2,100 |
| 2022-05-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2022-05-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 300 |
| 2022-05-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-05-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2022-05-20 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 600 |
| 2022-05-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5,700 |
| 2022-05-18 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 6,000 |
| 2022-05-17 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 15,700 |
| 2022-05-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 21,200 |
| 2022-05-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2022-05-12 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 33,500 |
| 2022-05-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,400 |
| 2022-05-10 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 1,200 |
| 2022-05-09 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 8,800 |
| 2022-05-06 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 800 |
| 2022-05-05 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 2,900 |
| 2022-05-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-05-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-04-29 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 4,300 |
| 2022-04-28 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 4,400 |
| 2022-04-27 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 7,700 |
| 2022-04-26 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 27,100 |
| 2022-04-25 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 29,700 |
| 2022-04-22 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 26,200 |
| 2022-04-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2022-04-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2022-04-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| 2022-04-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| 2022-04-12 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 3,100 |
| 2022-04-11 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 13,500 |
| 2022-04-08 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 400 |
| 2022-04-07 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 69,200 |
| 2022-04-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,000 |
| 2022-03-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 65,800 |
| 2022-03-30 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 3,500 |
| 2022-03-29 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,400 |
| 2022-03-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-25 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 10,100 |
| 2022-03-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2022-03-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-03-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 500 |
| 2022-03-21 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 12,200 |
| 2022-03-18 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 13,400 |
| 2022-03-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 142,400 |
| 2022-03-16 | $1.08 | $1.12 | $1.07 | $1.12 | $1.12 | 49,100 |
| 2022-03-15 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 24,200 |
| 2022-03-14 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 11,000 |
| 2022-03-11 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 9,200 |
| 2022-03-10 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 16,300 |
| 2022-03-09 | $1.15 | $1.16 | $1.11 | $1.13 | $1.13 | 43,200 |
| 2022-03-08 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 29,900 |
| 2022-03-07 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 24,800 |
| 2022-03-04 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 500 |
| 2022-03-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-03-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10,000 |
| 2022-03-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,100 |
| 2022-02-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 11,800 |
| 2022-02-25 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 35,400 |
| 2022-02-24 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 5,900 |
| 2022-02-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 23,800 |
| 2022-02-22 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 5,800 |
| 2022-02-21 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 7,400 |
| 2022-02-18 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 10,000 |
| 2022-02-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2022-02-16 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 34,500 |
| 2022-02-15 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 4,700 |
| 2022-02-14 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 1,400 |
| 2022-02-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2022-02-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,500 |
| 2022-02-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 900 |
| 2022-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 9,400 |
| 2022-02-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-02-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-02-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-02-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-01-28 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 10,400 |
| 2022-01-27 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 28,500 |
| 2022-01-26 | $1.29 | $1.38 | $1.18 | $1.26 | $1.26 | 10,100 |
| 2022-01-25 | $1.21 | $1.30 | $1.21 | $1.27 | $1.27 | 16,700 |
| 2022-01-24 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 2,600 |
| 2022-01-21 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 200 |
| 2022-01-20 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 2,600 |
| 2022-01-19 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 13,300 |
| 2022-01-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 7,100 |
| 2022-01-17 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 6,200 |
| 2022-01-14 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 3,800 |
| 2022-01-13 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 500 |
| 2022-01-12 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 15,900 |
| 2022-01-11 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 2,300 |
| 2022-01-10 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 15,300 |
| 2022-01-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 64,300 |
| 2022-01-06 | $1.32 | $1.42 | $1.29 | $1.30 | $1.30 | 481,300 |
| 2022-01-05 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 319,800 |
| 2022-01-04 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 41,617,500 |
| 2022-01-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-12-31 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 37,614,800 |
| 2021-12-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 400 |
| 2021-12-29 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 2,200 |
| 2021-12-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2021-12-27 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 6,800 |
| 2021-12-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-12-23 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 12,500 |
| 2021-12-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 11,800 |
| 2021-12-21 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 800 |
| 2021-12-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,100 |
| 2021-12-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,600 |
| 2021-12-16 | $1.36 | $1.36 | $1.34 | $1.35 | $1.35 | 25,600 |
| 2021-12-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-12-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 6,500 |
| 2021-12-13 | $1.37 | $1.38 | $1.37 | $1.37 | $1.37 | 27,300 |
| 2021-12-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,700 |
| 2021-12-09 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 57,400 |
| 2021-12-08 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 6,600 |
| 2021-12-07 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 1,600 |
| 2021-12-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,500 |
| 2021-12-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,200 |
| 2021-12-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3,300 |
| 2021-12-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-30 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 800 |
| 2021-11-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,600 |
| 2021-11-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,500 |
| 2021-11-25 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 50,200 |
| 2021-11-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2021-11-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,500 |
| 2021-11-22 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 12,900 |
| 2021-11-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 11,000 |
| 2021-11-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8,900 |
| 2021-11-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 40,300 |
| 2021-11-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 700 |
| 2021-11-15 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 47,700 |
| 2021-11-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2021-11-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,000 |
| 2021-11-10 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 2,200 |
| 2021-11-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,000 |
| 2021-11-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,900 |
| 2021-11-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 5,500 |
| 2021-11-04 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 2,000 |
| 2021-11-03 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 2,100 |
| 2021-11-02 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 2,500 |
| 2021-11-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 10,000 |
| 2021-10-29 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 1,800 |
| 2021-10-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3,900 |
| 2021-10-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,000 |
| 2021-10-26 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 31,800 |
| 2021-10-25 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 32,500 |
| 2021-10-22 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 22,200 |
| 2021-10-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 5,800 |
| 2021-10-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,500 |
| 2021-10-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,400 |
| 2021-10-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 70,500 |
| 2021-10-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 800 |
| 2021-10-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 4,100 |
| 2021-10-13 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 3,800 |
| 2021-10-12 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 4,500 |
| 2021-10-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 42,600 |
| 2021-10-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,400 |
| 2021-10-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,700 |
| 2021-09-29 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 14,800 |
| 2021-09-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2021-09-27 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 5,800 |
| 2021-09-24 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 20,800 |
| 2021-09-23 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 17,200 |
| 2021-09-22 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 7,500 |
| 2021-09-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-09-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-09-17 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 500 |
| 2021-09-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2021-09-15 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 10,700 |
| 2021-09-14 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 5,000 |
| 2021-09-13 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 14,600 |
| 2021-09-10 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 6,500 |
| 2021-09-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,500 |
| 2021-09-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 800 |
| 2021-09-07 | $1.34 | $1.34 | $1.32 | $1.34 | $1.34 | 46,000 |
| 2021-09-06 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 90,000 |
| 2021-09-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20,000 |
| 2021-09-02 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 19,900 |
| 2021-09-01 | $1.29 | $1.31 | $1.28 | $1.31 | $1.31 | 15,400 |
| 2021-08-31 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 8,300 |
| 2021-08-30 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 28,400 |
| 2021-08-27 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 4,700 |
| 2021-08-26 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 11,000 |
| 2021-08-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 7,400 |
| 2021-08-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 900 |
| 2021-08-23 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 13,100 |
| 2021-08-20 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 6,300 |
| 2021-08-19 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 5,000 |
| 2021-08-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 700 |
| 2021-08-17 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 19,200 |
| 2021-08-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 400 |
| 2021-08-13 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 25,900 |
| 2021-08-12 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 1,000 |
| 2021-08-11 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 22,200 |
| 2021-08-10 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 400 |
| 2021-08-09 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 3,200 |
| 2021-08-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 23,900 |
| 2021-08-05 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 9,100 |
| 2021-08-04 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 3,200 |
| 2021-08-03 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 21,400 |
| 2021-08-02 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 17,700 |
| 2021-07-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 600 |
| 2021-07-29 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 6,400 |
| 2021-07-28 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 7,800 |
| 2021-07-27 | $1.32 | $1.32 | $1.27 | $1.27 | $1.27 | 82,500 |
| 2021-07-26 | $1.33 | $1.33 | $1.30 | $1.32 | $1.32 | 666,200 |
| 2021-07-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,400 |
| 2021-07-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 500 |
| 2021-07-21 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 20,900 |
| 2021-07-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 400 |
| 2021-07-19 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 21,000 |
| 2021-07-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 4,700 |
| 2021-07-15 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 1,100 |
| 2021-07-14 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 3,600 |
| 2021-07-13 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 2,100 |
| 2021-07-12 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 4,900 |
| 2021-07-09 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 12,800 |
| 2021-07-08 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 30,100 |
| 2021-07-07 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 18,600 |
| 2021-07-06 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 79,800 |
| 2021-07-05 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 84,500 |
| 2021-07-02 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 15,300 |
| 2021-07-01 | $1.39 | $1.39 | $1.38 | $1.39 | $1.39 | 136,500 |
| 2021-06-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 3,200 |
| 2021-06-29 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 20,500 |
| 2021-06-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 8,900 |
| 2021-06-25 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 15,500 |
| 2021-06-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 26,800 |
| 2021-06-23 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 2,500 |
| 2021-06-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 9,600 |
| 2021-06-21 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 6,200 |
| 2021-06-18 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 14,816,700 |
| 2021-06-17 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 39,400 |
| 2021-06-16 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 61,200 |
| 2021-06-15 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 8,100 |
| 2021-06-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-06-11 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 39,800 |
| 2021-06-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 22,200 |
| 2021-06-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 19,800 |
| 2021-06-08 | $1.39 | $1.40 | $1.37 | $1.38 | $1.38 | 19,700 |
| 2021-06-07 | $1.39 | $1.39 | $1.38 | $1.39 | $1.39 | 312,900 |
| 2021-06-04 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 60,300 |
| 2021-06-03 | $1.39 | $1.39 | $1.38 | $1.39 | $1.39 | 17,700 |
| 2021-06-02 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 32,500 |
| 2021-06-01 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 103,000 |
| 2021-05-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 11,900 |
| 2021-05-28 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 131,500 |
| 2021-05-27 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 55,400 |
| 2021-05-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 185,000 |
| 2021-05-25 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 121,200 |
| 2021-05-24 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 52,100 |
| 2021-05-21 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 60,000 |
| 2021-05-20 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 54,100 |
| 2021-05-19 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 24,000 |
| 2021-05-18 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 16,600 |
| 2021-05-17 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 6,100 |
| 2021-05-14 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 2,400 |
| 2021-05-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,600 |
| 2021-05-12 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 1,900 |
| 2021-05-11 | $1.31 | $1.32 | $1.29 | $1.32 | $1.32 | 20,500 |
| 2021-05-10 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 184,300 |
| 2021-05-07 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 16,700 |
| 2021-05-06 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 8,300 |
| 2021-05-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-30 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 2,800 |
| 2021-04-29 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 15,100 |
| 2021-04-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,400 |
| 2021-04-27 | $1.34 | $1.40 | $1.33 | $1.34 | $1.34 | 36,900 |
| 2021-04-26 | $1.35 | $1.36 | $1.34 | $1.34 | $1.34 | 20,800 |
| 2021-04-23 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 8,600 |
| 2021-04-22 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 45,100 |
| 2021-04-21 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 7,500 |
| 2021-04-20 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 2,800 |
| 2021-04-19 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 6,700 |
| 2021-04-16 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 3,900 |
| 2021-04-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 600,500 |
| 2021-04-14 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 1,500 |
| 2021-04-13 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 4,600 |
| 2021-04-12 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 2,100 |
| 2021-04-09 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 400 |
| 2021-04-08 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 10,700 |
| 2021-04-07 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 24,000 |
| 2021-04-06 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 10,504,000 |
| 2021-04-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-02 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 11,086,400 |
| 2021-04-01 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 1,400 |
| 2021-03-31 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 1,800 |
| 2021-03-30 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 25,200 |
| 2021-03-29 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 10,700 |
| 2021-03-26 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 13,000 |
| 2021-03-25 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 16,700 |
| 2021-03-24 | $1.31 | $1.32 | $1.29 | $1.29 | $1.29 | 135,800 |
| 2021-03-23 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 112,000 |
| 2021-03-22 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 42,200 |
| 2021-03-19 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 48,200 |
| 2021-03-18 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 57,600 |
| 2021-03-17 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 200 |
| 2021-03-16 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 37,600 |
| 2021-03-15 | $1.35 | $1.35 | $1.31 | $1.32 | $1.32 | 36,100 |
| 2021-03-12 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 10,100 |
| 2021-03-11 | $1.32 | $1.35 | $1.32 | $1.34 | $1.34 | 35,400 |
| 2021-03-10 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 37,800 |
| 2021-03-09 | $1.32 | $1.33 | $1.29 | $1.30 | $1.30 | 129,500 |
| 2021-03-08 | $1.38 | $1.38 | $1.33 | $1.33 | $1.33 | 50,200 |
| 2021-03-05 | $1.36 | $1.39 | $1.36 | $1.38 | $1.38 | 34,100 |
| 2021-03-04 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 54,100 |
| 2021-03-03 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 5,700 |
| 2021-03-02 | $1.41 | $1.42 | $1.39 | $1.40 | $1.40 | 68,300 |
| 2021-03-01 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 933,300 |
| 2021-02-26 | $1.42 | $1.42 | $1.39 | $1.40 | $1.40 | 1,104,100 |
| 2021-02-25 | $1.42 | $1.44 | $1.42 | $1.42 | $1.42 | 206,800 |
| 2021-02-24 | $1.46 | $1.46 | $1.40 | $1.42 | $1.42 | 144,000 |
| 2021-02-23 | $1.46 | $1.47 | $1.45 | $1.45 | $1.45 | 767,500 |
| 2021-02-22 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 686,600 |
| 2021-02-19 | $1.49 | $1.51 | $1.47 | $1.51 | $1.51 | 83,500 |
| 2021-02-18 | $1.53 | $1.53 | $1.49 | $1.50 | $1.50 | 167,700 |
| 2021-02-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-02-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-02-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-02-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-02-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-02-10 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 161,900 |
| 2021-02-09 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 44,800 |
| 2021-02-08 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 228,800 |
| 2021-02-05 | $1.44 | $1.45 | $1.43 | $1.43 | $1.43 | 39,800 |
| 2021-02-04 | $1.43 | $1.43 | $1.41 | $1.43 | $1.43 | 51,400 |
| 2021-02-03 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 2,100 |
| 2021-02-02 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 6,200 |
| 2021-02-01 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 115,700 |
| 2021-01-29 | $1.41 | $1.41 | $1.38 | $1.40 | $1.40 | 74,900 |
| 2021-01-28 | $1.42 | $1.42 | $1.39 | $1.40 | $1.40 | 191,700 |
| 2021-01-27 | $1.44 | $1.44 | $1.42 | $1.44 | $1.44 | 35,400 |
| 2021-01-26 | $1.45 | $1.46 | $1.44 | $1.44 | $1.44 | 53,000 |
| 2021-01-25 | $1.45 | $1.48 | $1.45 | $1.47 | $1.47 | 112,600 |
| 2021-01-22 | $1.46 | $1.46 | $1.44 | $1.45 | $1.45 | 245,400 |
| 2021-01-21 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 19,600 |
| 2021-01-20 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 11,100 |
| 2021-01-19 | $1.43 | $1.44 | $1.41 | $1.41 | $1.41 | 53,500 |
| 2021-01-18 | $1.42 | $1.45 | $1.42 | $1.44 | $1.44 | 54,000 |
| 2021-01-15 | $1.42 | $1.43 | $1.41 | $1.42 | $1.42 | 26,000 |
| 2021-01-14 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 9,600 |
| 2021-01-13 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 10,500 |
| 2021-01-12 | $1.42 | $1.46 | $1.41 | $1.46 | $1.46 | 89,400 |
| 2021-01-11 | $1.44 | $1.45 | $1.42 | $1.42 | $1.42 | 506,300 |
| 2021-01-08 | $1.44 | $1.45 | $1.42 | $1.44 | $1.44 | 320,900 |
| 2021-01-07 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 391,500 |
| 2021-01-06 | $1.40 | $1.42 | $1.40 | $1.40 | $1.40 | 100,700 |
| 2021-01-05 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 17,300 |
| 2021-01-04 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 507,200 |
| 2021-01-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2020-12-31 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 129,800 |
| 2020-12-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 15,200 |
| 2020-12-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 17,200 |
| 2020-12-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 15,000 |
| 2020-12-25 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 3,100 |
| 2020-12-24 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 400 |
| 2020-12-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 200 |
| 2020-12-22 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 41,600 |
| 2020-12-21 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 41,800 |
| 2020-12-18 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 1,100 |
| 2020-12-17 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 9,800 |
| 2020-12-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 9,600 |
| 2020-12-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 43,200 |
| 2020-12-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 3,100 |
| 2020-12-11 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 56,200 |
| 2020-12-10 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 50,400 |
| 2020-12-09 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 10,000 |
| 2020-12-08 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 18,200 |
| 2020-12-07 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 13,100 |
| 2020-12-04 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 43,800 |
| 2020-12-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 150,400 |
| 2020-12-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 52,100 |
| 2020-12-01 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 100,000 |
| 2020-11-30 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 4,600 |
| 2020-11-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,300 |
| 2020-11-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 3,600 |
| 2020-11-25 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 53,700 |
| 2020-11-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 21,100 |
| 2020-11-23 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 38,700 |
| 2020-11-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2020-11-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,900 |
| 2020-11-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 7,500 |
| 2020-11-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 33,000 |
| 2020-11-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 55,100 |
| 2020-11-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 3,400 |
| 2020-11-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4,500 |
| 2020-11-11 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 13,900 |
| 2020-11-10 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 8,600 |
| 2020-11-09 | $1.28 | $1.31 | $1.28 | $1.30 | $1.30 | 396,600 |
| 2020-11-06 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 3,600 |
| 2020-11-05 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 27,000 |
| 2020-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2020-11-03 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 6,700 |
| 2020-11-02 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 3,400 |
| 2020-10-30 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 2,500 |
| 2020-10-29 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 2,200 |
| 2020-10-28 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 1,600 |
| 2020-10-27 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 12,700 |
| 2020-10-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2020-10-23 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 51,200 |
| 2020-10-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 12,300 |
| 2020-10-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 10,000 |
| 2020-10-20 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 600 |
| 2020-10-19 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 9,400 |
| 2020-10-16 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 14,800 |
| 2020-10-15 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 11,700 |
| 2020-10-14 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 3,000 |
| 2020-10-13 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 20,900 |
| 2020-10-12 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 42,400 |
| 2020-10-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 800 |
| 2020-10-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-29 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 100,400 |
| 2020-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 70,800 |
| 2020-09-25 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 55,000 |
| 2020-09-24 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 6,900 |
| 2020-09-23 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 1,100 |
| 2020-09-22 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 5,000 |
| 2020-09-21 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 44,500 |
| 2020-09-18 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 8,500 |
| 2020-09-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 54,200 |
| 2020-09-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 20,600 |
| 2020-09-15 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 6,000 |
| 2020-09-14 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 6,000 |
| 2020-09-11 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 47,500 |
| 2020-09-10 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 40,900 |
| 2020-09-09 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 34,500 |
| 2020-09-08 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 47,600 |
| 2020-09-07 | $1.24 | $1.25 | $1.22 | $1.22 | $1.22 | 98,800 |
| 2020-09-04 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 14,900 |
| 2020-09-03 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 44,100 |
| 2020-09-02 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 62,400 |
| 2020-09-01 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 18,100 |
| 2020-08-31 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 3,295,600 |
| 2020-08-28 | $1.24 | $1.26 | $1.23 | $1.26 | $1.26 | 208,600 |
| 2020-08-27 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 19,500 |
| 2020-08-26 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 126,400 |
| 2020-08-25 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 45,100 |
| 2020-08-24 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 74,700 |
| 2020-08-21 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 28,500 |
| 2020-08-20 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 433,000 |
| 2020-08-19 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 572,700 |
| 2020-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 134,300 |
| 2020-08-17 | $1.22 | $1.26 | $1.22 | $1.25 | $1.25 | 407,300 |
| 2020-08-14 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 289,100 |
| 2020-08-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 16,500 |
| 2020-08-12 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 64,800 |
| 2020-08-11 | $1.23 | $1.25 | $1.21 | $1.22 | $1.22 | 50,400 |
| 2020-08-10 | $1.22 | $1.23 | $1.21 | $1.23 | $1.23 | 46,000 |
| 2020-08-07 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 53,500 |
| 2020-08-06 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 77,400 |
| 2020-08-05 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 43,800 |
| 2020-08-04 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 121,100 |
| 2020-08-03 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 207,700 |
| 2020-07-31 | $1.22 | $1.23 | $1.20 | $1.22 | $1.22 | 141,800 |
| 2020-07-30 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 60,500 |
| 2020-07-29 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 115,700 |
| 2020-07-28 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 52,600 |
| 2020-07-27 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 24,400 |
| 2020-07-24 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 159,300 |
| 2020-07-23 | $1.21 | $1.23 | $1.20 | $1.23 | $1.23 | 240,100 |
| 2020-07-22 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 518,200 |
| 2020-07-21 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 187,500 |
| 2020-07-20 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 258,100 |
| 2020-07-17 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 200,900 |
| 2020-07-16 | $1.23 | $1.24 | $1.17 | $1.17 | $1.17 | 614,900 |
| 2020-07-15 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 390,400 |
| 2020-07-14 | $1.27 | $1.27 | $1.22 | $1.25 | $1.25 | 987,200 |
| 2020-07-13 | $1.24 | $1.30 | $1.24 | $1.27 | $1.27 | 7,287,000 |
| 2020-07-10 | $1.24 | $1.38 | $1.13 | $1.38 | $1.38 | 9,367,900 |
| 2020-07-09 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 424,900 |
| 2020-07-08 | $1.22 | $1.24 | $1.21 | $1.24 | $1.24 | 684,100 |
| 2020-07-07 | $1.25 | $1.34 | $1.22 | $1.22 | $1.22 | 855,400 |
| 2020-07-06 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 190,900 |
| 2020-07-03 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 43,000 |
| 2020-07-02 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 108,000 |
| 2020-07-01 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 26,900 |
| 2020-06-30 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 1,100 |
| 2020-06-29 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 51,200 |
| 2020-06-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-06-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-06-24 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 18,900 |
| 2020-06-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 14,100 |
| 2020-06-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 800 |
| 2020-06-19 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 23,200 |
| 2020-06-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 132,500 |
| 2020-06-17 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 1,700 |
| 2020-06-16 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 3,800 |
| 2020-06-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 600 |
| 2020-06-12 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 23,800 |
| 2020-06-11 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 2,200 |
| 2020-06-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 47,000 |
| 2020-06-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 22,900 |
| 2020-06-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5,000 |
| 2020-06-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,600 |
| 2020-06-04 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 49,500 |
| 2020-06-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 |
| 2020-06-02 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 5,200 |
| 2020-06-01 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 10,200 |
| 2020-05-29 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 6,200 |
| 2020-05-28 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 11,700 |
| 2020-05-27 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 5,100 |
| 2020-05-26 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 6,000 |
| 2020-05-25 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 6,700 |
| 2020-05-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,500 |
| 2020-05-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 13,600 |
| 2020-05-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,100 |
| 2020-05-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10,900 |
| 2020-05-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 11,100 |
| 2020-05-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,100 |
| 2020-05-14 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 1,600 |
| 2020-05-13 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 152,000 |
| 2020-05-12 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 800 |
| 2020-05-11 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 12,700 |
| 2020-05-08 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 37,900 |
| 2020-05-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 21,700 |
| 2020-05-06 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 4,600 |
| 2020-05-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-05-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-04-30 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 41,500 |
| 2020-04-29 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 8,500 |
| 2020-04-28 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 13,700 |
| 2020-04-27 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 7,200 |
| 2020-04-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 8,700 |
| 2020-04-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 28,300 |
| 2020-04-22 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 19,900 |
| 2020-04-21 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 33,200 |
| 2020-04-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 206,200 |
| 2020-04-17 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 30,237,400 |
| 2020-04-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 9,100 |
| 2020-04-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 16,000 |
| 2020-04-14 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 33,500 |
| 2020-04-13 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 24,300 |
| 2020-04-10 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 67,600 |
| 2020-04-09 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 82,100 |
| 2020-04-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 113,300 |
| 2020-04-07 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 124,400 |
| 2020-04-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-04-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6,400 |
| 2020-04-02 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 48,200 |
| 2020-04-01 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 61,200 |
| 2020-03-31 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 425,000 |
| 2020-03-30 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 37,400 |
| 2020-03-27 | $0.98 | $1.05 | $0.97 | $0.97 | $0.97 | 84,400 |
| 2020-03-26 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 54,600 |
| 2020-03-25 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 107,800 |
| 2020-03-24 | $0.92 | $0.97 | $0.92 | $0.94 | $0.94 | 174,300 |
| 2020-03-23 | $1.10 | $1.10 | $0.92 | $0.92 | $0.92 | 297,700 |
| 2020-03-20 | $1.01 | $1.01 | $0.98 | $1.01 | $1.01 | 3,800 |
| 2020-03-19 | $1.01 | $1.02 | $0.97 | $1.01 | $1.01 | 11,000 |
| 2020-03-18 | $1.02 | $1.02 | $0.97 | $1.02 | $1.02 | 13,000 |
| 2020-03-17 | $1.05 | $1.05 | $0.96 | $1.03 | $1.03 | 51,500 |
| 2020-03-16 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 4,900 |
| 2020-03-13 | $1.01 | $1.05 | $0.99 | $1.00 | $1.00 | 116,300 |
| 2020-03-12 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 5,900 |
| 2020-03-11 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 11,300 |
| 2020-03-10 | $1.03 | $1.08 | $1.01 | $1.07 | $1.07 | 78,700 |
| 2020-03-09 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 134,500 |
| 2020-03-06 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 126,300 |
| 2020-03-05 | $1.16 | $1.16 | $1.06 | $1.10 | $1.10 | 299,600 |
| 2020-03-04 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 32,800 |
| 2020-03-03 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 17,000 |
| 2020-03-02 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 16,900 |
| 2020-02-28 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 17,200 |
| 2020-02-27 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,500 |
| 2020-02-26 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 225,400 |
| 2020-02-25 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 3,800 |
| 2020-02-24 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 60,000 |
| 2020-02-21 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 1,911,500 |
| 2020-02-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50,800 |
| 2020-02-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 28,400 |
| 2020-02-18 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 35,900 |
| 2020-02-17 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 31,800 |
| 2020-02-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,000 |
| 2020-02-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 42,800 |
| 2020-02-12 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 102,200 |
| 2020-02-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 830,700 |
| 2020-02-10 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 327,300 |
| 2020-02-07 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 1,888,000 |
| 2020-02-06 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 294,200 |
| 2020-02-05 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 124,900 |
| 2020-02-04 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 402,000 |
| 2020-02-03 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 1,501,800 |
| 2020-01-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-01-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-01-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-01-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-01-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-01-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-01-23 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 176,200 |
| 2020-01-22 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 324,100 |
| 2020-01-21 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 403,800 |
| 2020-01-20 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 318,000 |
| 2020-01-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 403,400 |
| 2020-01-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 110,000 |
| 2020-01-15 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 166,100 |
| 2020-01-14 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 1,808,200 |
| 2020-01-13 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 595,600 |
| 2020-01-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 385,300 |
| 2020-01-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 361,300 |
| 2020-01-08 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 433,800 |
| 2020-01-07 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 257,700 |
| 2020-01-06 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 107,900 |
| 2020-01-03 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 172,900 |
| 2020-01-02 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 382,200 |
| 2020-01-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-12-31 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 342,500 |
| 2019-12-30 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 93,700 |
| 2019-12-27 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 839,800 |
| 2019-12-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 56,500 |
| 2019-12-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2019-12-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,800 |
| 2019-12-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-12-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 247,400 |
| 2019-12-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-12-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 41,900 |
| 2019-12-17 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 106,600 |
| 2019-12-16 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 37,800 |
| 2019-12-13 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 45,800 |
| 2019-12-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-12-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-12-10 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 86,400 |
| 2019-12-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 35,700 |
| 2019-12-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 30,000 |
| 2019-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100,000 |
| 2019-12-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 102,100 |
| 2019-12-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 54,600 |
| 2019-12-02 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,900 |
| 2019-11-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 60,000 |
| 2019-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-27 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 13,400 |
| 2019-11-26 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 20,300 |
| 2019-11-25 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,800 |
| 2019-11-22 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 26,700 |
| 2019-11-21 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 12,500 |
| 2019-11-20 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 12,000 |
| 2019-11-19 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 10,400 |
| 2019-11-18 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 86,000 |
| 2019-11-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 61,600 |
| 2019-11-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 62,100 |
| 2019-11-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 25,100 |
| 2019-11-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 13,500 |
| 2019-11-11 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 37,700 |
| 2019-11-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 162,800 |
| 2019-11-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 782,900 |
| 2019-11-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 532,600 |
| 2019-11-05 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 1,587,200 |
| 2019-11-04 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 1,869,200 |
| 2019-11-01 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 270,700 |
| 2019-10-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 107,200 |
| 2019-10-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,000 |
| 2019-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 29,000 |
| 2019-10-28 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 429,000 |
| 2019-10-25 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 100,300 |
| 2019-10-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 6,200 |
| 2019-10-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,200 |
| 2019-10-22 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 4,500 |
| 2019-10-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 61,600 |
| 2019-10-18 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 131,000 |
| 2019-10-17 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 73,600 |
| 2019-10-16 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 46,100 |
| 2019-10-15 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 347,700 |
| 2019-10-14 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 308,400 |
| 2019-10-11 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 273,000 |
| 2019-10-10 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 154,800 |
| 2019-10-09 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 101,200 |
| 2019-10-08 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 594,400 |
| 2019-10-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-10-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-10-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-10-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-10-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-09-30 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 117,400 |
| 2019-09-27 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 674,300 |
| 2019-09-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 305,600 |
| 2019-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 43,600 |
| 2019-09-24 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 376,700 |
| 2019-09-23 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,017,300 |
| 2019-09-20 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 274,800 |
| 2019-09-19 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 275,800 |
| 2019-09-18 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 111,000 |
| 2019-09-17 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 153,700 |
| 2019-09-16 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 34,100 |
| 2019-09-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-09-12 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 57,700 |
| 2019-09-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 185,900 |
| 2019-09-10 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 365,100 |
| 2019-09-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 690,600 |
| 2019-09-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 457,600 |
| 2019-09-05 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 219,100 |
| 2019-09-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 32,500 |
| 2019-09-03 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 36,000 |
| 2019-09-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 11,900 |
| 2019-08-30 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 13,100 |
| 2019-08-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 16,600 |
| 2019-08-28 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 10,100 |
| 2019-08-27 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 1,206,700 |
| 2019-08-26 | $0.97 | $1.04 | $0.96 | $0.97 | $0.97 | 1,210,100 |
| 2019-08-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10,200 |
| 2019-08-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-08-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2019-08-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 42,200 |
| 2019-08-19 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,600 |
| 2019-08-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2019-08-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 300 |
| 2019-08-14 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 200 |
| 2019-08-13 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 3,800 |
| 2019-08-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 106,800 |
| 2019-08-09 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 108,100 |
| 2019-08-08 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 7,200 |
| 2019-08-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100,700 |
| 2019-08-06 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 117,600 |
| 2019-08-05 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 20,300 |
| 2019-08-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 27,000 |
| 2019-08-01 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 200,600 |
| 2019-07-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2019-07-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 30,500 |
| 2019-07-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 7,000 |
| 2019-07-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6,600 |
| 2019-07-25 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 30,900 |
| 2019-07-24 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 8,100 |
| 2019-07-23 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 267,700 |
| 2019-07-22 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 14,400 |
| 2019-07-19 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 571,000 |
| 2019-07-18 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 199,600 |
| 2019-07-17 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 1,200 |
| 2019-07-16 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 654,300 |
| 2019-07-15 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 2,400 |
| 2019-07-12 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 36,600 |
| 2019-07-11 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 51,200 |
| 2019-07-10 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 70,000 |
| 2019-07-09 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 10,300 |
| 2019-07-08 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 39,700 |
| 2019-07-05 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,200 |
| 2019-07-04 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 22,600 |
| 2019-07-03 | $0.93 | $1.02 | $0.93 | $0.99 | $0.99 | 17,400 |
| 2019-07-02 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 21,400 |
| 2019-07-01 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 5,149,700 |
| 2019-06-28 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 13,400 |
| 2019-06-27 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 6,156,000 |
| 2019-06-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-06-25 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 15,000 |
| 2019-06-24 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 24,300 |
| 2019-06-21 | $0.97 | $0.97 | $0.94 | $0.97 | $0.97 | 69,500 |
| 2019-06-20 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 18,600 |
| 2019-06-19 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 75,960 |
| 2019-06-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-06-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 93,200 |
| 2019-06-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 400 |
| 2019-06-13 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 12,600 |
| 2019-06-12 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 10,400 |
| 2019-06-11 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 63,000 |
| 2019-06-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-06-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-06-06 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 18,300 |
| 2019-06-05 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 6,300 |
| 2019-06-04 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 22,700 |
| 2019-06-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,100 |
| 2019-05-31 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 86,500 |
| 2019-05-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,200 |
| 2019-05-29 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 37,000 |
| 2019-05-28 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 52,100 |
| 2019-05-27 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 158,780 |
| 2019-05-24 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 73,400 |
| 2019-05-23 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 199,480 |
| 2019-05-22 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 191,100 |
| 2019-05-21 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 311,200 |
| 2019-05-20 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,639,600 |
| 2019-05-17 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 2,716,660 |
| 2019-05-16 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 101,739,600 |
| 2019-05-15 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 237,600 |
| 2019-05-14 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 260,700 |
| 2019-05-13 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 30,600 |
| 2019-05-10 | $1.00 | $1.00 | $0.91 | $0.94 | $0.94 | 341,700 |
| 2019-05-09 | $1.02 | $1.02 | $0.92 | $1.01 | $1.01 | 13,200 |
| 2019-05-08 | $1.01 | $1.04 | $0.92 | $0.93 | $0.93 | 74,000 |
| 2019-05-07 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 191,400 |
| 2019-05-06 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 510,600 |
| 2019-05-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-05-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-05-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-04-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,000 |
| 2019-04-29 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 50,200 |
| 2019-04-26 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 238,500 |
| 2019-04-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10,000 |
| 2019-04-24 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 442,400 |
| 2019-04-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 18,000 |
| 2019-04-22 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 13,900 |
| 2019-04-19 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 25,300 |
| 2019-04-18 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 95,400 |
| 2019-04-17 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 283,400 |
| 2019-04-16 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 1,016,800 |
| 2019-04-15 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 90,100 |
| 2019-04-12 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 40,900 |
| 2019-04-11 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 114,300 |
| 2019-04-10 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 7,165,500 |
| 2019-04-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 6,500 |
| 2019-04-08 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 37,000 |
| 2019-04-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-04-04 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 203,500 |
| 2019-04-03 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 165,300 |
| 2019-04-02 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 56,000 |
| 2019-04-01 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 95,900 |
| 2019-03-29 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 30,500 |
| 2019-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2019-03-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2019-03-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10,900 |
| 2019-03-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-03-22 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 21,000 |
| 2019-03-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,400 |
| 2019-03-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 127,800 |
| 2019-03-19 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 132,900 |
| 2019-03-18 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 22,300 |
| 2019-03-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2019-03-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 24,000 |
| 2019-03-13 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 4,100 |
| 2019-03-12 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 90,200 |
| 2019-03-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-03-08 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 26,900 |
| 2019-03-07 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 65,100 |
| 2019-03-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 38,500 |
| 2019-03-05 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 22,400 |
| 2019-03-04 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 192,300 |
| 2019-03-01 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 851,100 |
| 2019-02-28 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 11,400 |
| 2019-02-27 | $0.94 | $0.98 | $0.93 | $0.94 | $0.94 | 36,041,500 |
| 2019-02-26 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 185,400 |
| 2019-02-25 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 174,500 |
| 2019-02-22 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 14,300 |
| 2019-02-21 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 44,400 |
| 2019-02-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,400 |
| 2019-02-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10,100 |
| 2019-02-18 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 22,000 |
| 2019-02-15 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,400 |
| 2019-02-14 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 27,500 |
| 2019-02-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 26,500 |
| 2019-02-12 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 8,800 |
| 2019-02-11 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 95,600 |
| 2019-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-02-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,100 |
| 2019-01-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-01-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,100 |
| 2019-01-25 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 8,500 |
| 2019-01-24 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 500 |
| 2019-01-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-01-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,500 |
| 2019-01-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,700 |
| 2019-01-18 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 1,800 |
| 2019-01-17 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 11,700 |
| 2019-01-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,500 |
| 2019-01-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 44,100 |
| 2019-01-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2019-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,100 |
| 2019-01-10 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 19,000 |
| 2019-01-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-01-08 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 3,300 |
| 2019-01-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9,100 |
| 2019-01-04 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 2,200 |
| 2019-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-01-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-12-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-12-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-12-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-12-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-12-25 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 21,000 |
| 2018-12-24 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 23,800 |
| 2018-12-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2018-12-20 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 13,700 |
| 2018-12-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2018-12-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-12-17 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 2,700 |
| 2018-12-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 900 |
| 2018-12-13 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 3,000 |
| 2018-12-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-12-10 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 4,000 |
| 2018-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,700 |
| 2018-12-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-12-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-12-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2018-12-03 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 41,800 |
| 2018-11-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,900 |
| 2018-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-11-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-11-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,700 |
| 2018-11-26 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 42,700 |
| 2018-11-23 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 300 |
| 2018-11-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-11-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-11-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-11-19 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 400 |
| 2018-11-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-11-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-11-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-11-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2018-11-12 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 9,000 |
| 2018-11-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2018-11-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-11-07 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 2,200 |
| 2018-11-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 800 |
| 2018-11-05 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 2,700 |
| 2018-11-02 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 152,600 |
| 2018-11-01 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 54,600 |
| 2018-10-31 | $0.84 | $0.84 | $0.79 | $0.84 | $0.84 | 1,600 |
| 2018-10-30 | $0.79 | $0.84 | $0.79 | $0.83 | $0.83 | 14,200 |
| 2018-10-29 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 11,200 |
| 2018-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2018-10-25 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 9,400 |
| 2018-10-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 18,000 |
| 2018-10-23 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 44,700 |
| 2018-10-22 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 164,600 |
| 2018-10-19 | $0.86 | $0.86 | $0.78 | $0.80 | $0.80 | 130,200 |
| 2018-10-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2018-10-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-10-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-10-15 | $0.81 | $0.87 | $0.81 | $0.86 | $0.86 | 26,000 |
| 2018-10-12 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 55,300 |
| 2018-10-11 | $0.92 | $0.92 | $0.79 | $0.79 | $0.79 | 64,800 |
| 2018-10-10 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 1,500 |
| 2018-10-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2018-10-08 | $0.86 | $0.94 | $0.83 | $0.84 | $0.84 | 11,300 |
| 2018-10-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-10-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-10-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-10-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-10-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-09-28 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 3,100 |
| 2018-09-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 300 |
| 2018-09-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2018-09-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 400 |
| 2018-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-09-21 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 144,100 |
| 2018-09-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-09-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-09-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-09-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 600 |
| 2018-09-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2018-09-13 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 1,300 |
| 2018-09-12 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 145,200 |
| 2018-09-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,500 |
| 2018-09-10 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 9,900 |
| 2018-09-07 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 31,900 |
| 2018-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-09-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-09-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2018-09-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-08-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-08-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2018-08-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-28 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 3,500 |
| 2018-08-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-23 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 1,200 |
| 2018-08-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,700 |
| 2018-08-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-08-16 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 3,200 |
| 2018-08-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2018-08-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-08-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2018-08-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,100 |
| 2018-08-09 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 27,000 |
| 2018-08-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,800 |
| 2018-08-07 | $0.95 | $0.95 | $0.84 | $0.85 | $0.85 | 49,400 |
| 2018-08-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-08-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-08-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-08-01 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 5,200 |
| 2018-07-31 | $0.90 | $0.98 | $0.90 | $0.91 | $0.91 | 145,500 |
| 2018-07-30 | $0.91 | $0.99 | $0.89 | $0.90 | $0.90 | 62,500 |
| 2018-07-27 | $0.89 | $0.96 | $0.89 | $0.90 | $0.90 | 88,500 |
| 2018-07-26 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 2,715,800 |
| 2018-07-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2018-07-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2018-07-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2018-07-20 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 63,000 |
| 2018-07-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,500 |
| 2018-07-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 11,300 |
| 2018-07-17 | $0.87 | $0.92 | $0.87 | $0.87 | $0.87 | 15,700 |
| 2018-07-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 39,700 |
| 2018-07-13 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 2,719,000 |
| 2018-07-12 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 45,100 |
| 2018-07-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,900 |
| 2018-07-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 400 |
| 2018-07-09 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 213,700 |
| 2018-07-06 | $0.83 | $0.88 | $0.82 | $0.84 | $0.84 | 163,800 |
| 2018-07-05 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 4,800 |
| 2018-07-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-07-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 39,900 |
| 2018-07-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-06-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2018-06-28 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 9,600 |
| 2018-06-27 | $0.90 | $0.92 | $0.85 | $0.88 | $0.88 | 32,300 |
| 2018-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2018-06-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2018-06-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-06-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 7,200 |
| 2018-06-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-06-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-06-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-06-15 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 20,800 |
| 2018-06-14 | $0.93 | $1.00 | $0.91 | $1.00 | $1.00 | 2,125,800 |
| 2018-06-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-06-12 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 5,500 |
| 2018-06-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,400 |
| 2018-06-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2018-06-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2018-06-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,100 |
| 2018-06-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 7,600 |
| 2018-06-04 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 16,600 |
| 2018-06-01 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 120,100 |
| 2018-05-31 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 41,200 |
| 2018-05-30 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 335,900 |
| 2018-05-29 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 516,000 |
| 2018-05-28 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 108,000 |
| 2018-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15,000 |
| 2018-05-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,000 |
| 2018-05-22 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 11,600 |
| 2018-05-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10,000 |
| 2018-05-18 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 9,000 |
| 2018-05-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-05-16 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 22,200 |
| 2018-05-15 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 20,100 |
| 2018-05-14 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 610,900 |
| 2018-05-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 18,000 |
| 2018-05-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-05-09 | $1.01 | $1.01 | $0.93 | $0.96 | $0.96 | 266,100 |
| 2018-05-08 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 4,000 |
| 2018-05-07 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 76,500 |
| 2018-05-04 | $0.84 | $0.93 | $0.84 | $0.93 | $0.93 | 14,200 |
| 2018-05-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,400 |
| 2018-05-02 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 42,200 |
| 2018-05-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-04-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-04-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-04-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 7,100 |
| 2018-04-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2018-04-24 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 5,000 |
| 2018-04-23 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 5,500 |
| 2018-04-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 7,300 |
| 2018-04-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 852,100 |
| 2018-04-18 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 39,600 |
| 2018-04-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,200 |
| 2018-04-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 26,700 |
| 2018-04-13 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 4,300 |
| 2018-04-12 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2018-04-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 210,700 |
| 2018-04-10 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 17,200 |
| 2018-04-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2018-04-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-04-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-04-04 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 61,600 |
| 2018-04-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,900 |
| 2018-04-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2018-03-30 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 42,700 |
| 2018-03-29 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 17,300 |
| 2018-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2018-03-27 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 29,600 |
| 2018-03-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,500 |
| 2018-03-23 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 4,300 |
| 2018-03-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-03-21 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 520,300 |
| 2018-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 26,200 |
| 2018-03-19 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 9,000 |
| 2018-03-16 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 743,600 |
| 2018-03-15 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 1,505,500 |
| 2018-03-14 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 60,100 |
| 2018-03-13 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 525,900 |
| 2018-03-12 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 3,663,400 |
| 2018-03-09 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 122,300 |
| 2018-03-08 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 3,021,900 |
| 2018-03-07 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 1,064,200 |
| 2018-03-06 | $1.07 | $1.07 | $0.96 | $1.00 | $1.00 | 384,400 |
| 2018-03-05 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 383,100 |
| 2018-03-02 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 104,800 |
| 2018-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102,500 |
| 2018-02-28 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 936,600 |
| 2018-02-27 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 880,600 |
| 2018-02-26 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 5,254,800 |
| 2018-02-23 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 10,921,600 |
| 2018-02-22 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 15,528,000 |
| 2018-02-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-02-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-02-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-02-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-02-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-02-14 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 1,130,700 |
| 2018-02-13 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 620,500 |
| 2018-02-12 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 4,639,400 |
| 2018-02-09 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 2,908,200 |
| 2018-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,789,500 |
| 2018-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 69,421,240 |
China Life AMP Asset Management Company Ltd (510380) News Headlines
Recent China Life AMP Asset Management Company Ltd (510380) News
Similar Companies to China Life AMP Asset Management Company Ltd (510380) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |