Boshi Fund Management Company Ltd (510410) Exchange: SHG
Data as of July 11, 2025
$1.19 ($0.00) 0.08%
Boshi Fund Management Company Ltd - Daily Information
Click for more stock information on Boshi Fund Management Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $1.19 |
| Previous Close | $1.19 |
| High | $1.19 |
| Low | $1.18 |
| Adjusted Open | $1.19 |
| Previous Adjusted Close | $1.19 |
| Adjusted High | $1.19 |
| Adjusted Low | $1.18 |
About Boshi Fund Management Company Ltd (510410)
Boshi Fund Management Co Ltd
Invest in Boshi Fund Management Company Ltd (510410)
Historical Stock Data for Boshi Fund Management Company Ltd (510410)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-18 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 7,980,000 |
| 2025-04-17 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 3,610,460 |
| 2025-04-16 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 5,479,700 |
| 2025-04-15 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 5,932,900 |
| 2025-04-14 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 5,241,900 |
| 2025-04-11 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 8,097,400 |
| 2025-04-10 | $1.16 | $1.17 | $1.14 | $1.17 | $1.17 | 8,553,000 |
| 2025-04-09 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 16,366,800 |
| 2025-04-08 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 24,433,000 |
| 2025-04-07 | $1.16 | $1.16 | $1.08 | $1.08 | $1.08 | 25,578,770 |
| 2025-04-03 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 9,774,300 |
| 2025-04-02 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 9,209,900 |
| 2025-04-01 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 9,610,300 |
| 2025-03-31 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 7,599,400 |
| 2025-03-28 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 7,252,900 |
| 2025-03-27 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 15,134,900 |
| 2025-03-26 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 9,146,340 |
| 2025-03-25 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 9,424,600 |
| 2025-03-24 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 6,710,700 |
| 2025-03-21 | $1.23 | $1.24 | $1.21 | $1.22 | $1.22 | 10,831,300 |
| 2025-03-20 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 14,132,700 |
| 2025-03-19 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 8,279,500 |
| 2025-03-18 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 5,078,210 |
| 2025-03-17 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 7,027,000 |
| 2025-03-14 | $1.22 | $1.23 | $1.21 | $1.23 | $1.23 | 7,085,800 |
| 2025-03-13 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 25,594,200 |
| 2025-03-12 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 5,804,200 |
| 2025-03-11 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 6,598,400 |
| 2025-03-10 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 9,584,100 |
| 2025-03-07 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 12,882,900 |
| 2025-03-06 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 8,037,720 |
| 2025-03-05 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 6,919,800 |
| 2025-03-04 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 7,431,900 |
| 2025-03-03 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 9,799,600 |
| 2025-02-28 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 9,508,300 |
| 2025-02-27 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 9,894,300 |
| 2025-02-26 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 7,773,900 |
| 2025-02-25 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 6,007,100 |
| 2025-02-24 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 8,192,810 |
| 2025-02-20 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 7,789,760 |
| 2025-02-19 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 7,458,680 |
| 2025-02-18 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 10,614,500 |
| 2025-02-17 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 5,705,600 |
| 2025-02-14 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 2,171,300 |
| 2025-02-13 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 3,542,900 |
| 2025-02-12 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 7,634,800 |
| 2025-02-11 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 5,261,890 |
| 2025-02-10 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 2,861,900 |
| 2025-02-07 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 7,064,000 |
| 2025-02-06 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 5,408,100 |
| 2025-02-05 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 4,994,800 |
| 2025-01-27 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 5,619,000 |
| 2025-01-24 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 4,595,200 |
| 2025-01-23 | $1.19 | $1.21 | $1.19 | $1.19 | $1.19 | 5,456,000 |
| 2025-01-22 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 4,829,600 |
| 2025-01-21 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 5,592,800 |
| 2025-01-20 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 6,813,900 |
| 2025-01-17 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 4,952,500 |
| 2025-01-16 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 9,437,900 |
| 2025-01-15 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 7,350,700 |
| 2025-01-14 | $1.19 | $1.21 | $1.18 | $1.21 | $1.21 | 14,267,900 |
| 2025-01-13 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 11,817,000 |
| 2025-01-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 5,995,700 |
| 2025-01-08 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 6,848,100 |
| 2025-01-07 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 7,191,000 |
| 2025-01-06 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 7,574,100 |
| 2025-01-03 | $1.19 | $1.22 | $1.19 | $1.20 | $1.20 | 8,207,200 |
| 2025-01-02 | $1.21 | $1.22 | $1.18 | $1.19 | $1.19 | 12,832,800 |
| 2024-12-31 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 10,588,200 |
| 2024-12-30 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 8,219,800 |
| 2024-12-27 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 6,954,410 |
| 2024-12-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 7,402,100 |
| 2024-12-25 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 16,957,240 |
| 2024-12-24 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 5,464,300 |
| 2024-12-23 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 8,063,800 |
| 2024-12-20 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 6,509,700 |
| 2024-12-19 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 7,119,400 |
| 2024-12-18 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 8,479,400 |
| 2024-12-17 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 11,134,500 |
| 2024-12-16 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 8,338,100 |
| 2024-12-13 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 8,458,200 |
| 2024-12-12 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 8,434,900 |
| 2024-12-11 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 5,785,800 |
| 2024-12-10 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 9,810,000 |
| 2024-12-09 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 10,734,500 |
| 2024-12-06 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 8,621,010 |
| 2024-12-05 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 9,148,100 |
| 2024-12-04 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 10,576,390 |
| 2024-12-03 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 8,505,900 |
| 2024-12-02 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 6,261,800 |
| 2024-11-29 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 7,966,100 |
| 2024-11-28 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 8,446,700 |
| 2024-11-27 | $1.21 | $1.22 | $1.19 | $1.22 | $1.22 | 11,283,100 |
| 2024-11-26 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 5,584,200 |
| 2024-11-25 | $1.23 | $1.24 | $1.21 | $1.22 | $1.22 | 7,256,000 |
| 2024-11-22 | $1.26 | $1.27 | $1.23 | $1.23 | $1.23 | 7,230,600 |
| 2024-11-21 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 9,877,470 |
| 2024-11-20 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 7,531,300 |
| 2024-11-19 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 9,322,900 |
| 2024-11-18 | $1.24 | $1.26 | $1.24 | $1.24 | $1.24 | 7,876,700 |
| 2024-11-15 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 10,965,200 |
| 2024-11-14 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 10,740,100 |
| 2024-11-13 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 9,259,100 |
| 2024-11-12 | $1.29 | $1.30 | $1.26 | $1.27 | $1.27 | 14,124,000 |
| 2024-11-11 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 14,134,400 |
| 2024-11-08 | $1.33 | $1.34 | $1.30 | $1.30 | $1.30 | 13,015,310 |
| 2024-11-07 | $1.29 | $1.32 | $1.28 | $1.32 | $1.32 | 12,925,740 |
| 2024-11-06 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 22,297,500 |
| 2024-11-05 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 15,896,500 |
| 2024-11-04 | $1.29 | $1.29 | $1.26 | $1.28 | $1.28 | 9,002,400 |
| 2024-11-01 | $1.25 | $1.30 | $1.24 | $1.28 | $1.28 | 19,385,100 |
| 2024-10-31 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 13,247,400 |
| 2024-10-30 | $1.27 | $1.27 | $1.24 | $1.25 | $1.25 | 7,339,800 |
| 2024-10-29 | $1.28 | $1.29 | $1.26 | $1.26 | $1.26 | 34,138,000 |
| 2024-10-28 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 9,106,300 |
| 2024-10-25 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 12,097,300 |
| 2024-10-24 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 3,326,400 |
| 2024-10-23 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 10,956,800 |
| 2024-10-22 | $1.30 | $1.30 | $1.27 | $1.29 | $1.29 | 6,661,900 |
| 2024-10-21 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 6,791,700 |
| 2024-10-18 | $1.24 | $1.28 | $1.24 | $1.27 | $1.27 | 12,416,700 |
| 2024-10-17 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 8,795,600 |
| 2024-10-16 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 16,456,840 |
| 2024-10-15 | $1.28 | $1.29 | $1.25 | $1.26 | $1.26 | 10,783,100 |
| 2024-10-14 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 19,870,000 |
| 2024-10-11 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 8,485,300 |
| 2024-10-10 | $1.23 | $1.32 | $1.23 | $1.30 | $1.30 | 22,207,400 |
| 2024-10-09 | $1.32 | $1.32 | $1.24 | $1.24 | $1.24 | 14,164,730 |
| 2024-10-08 | $1.48 | $1.48 | $1.28 | $1.36 | $1.36 | 34,631,140 |
| 2024-09-30 | $1.31 | $1.37 | $1.27 | $1.34 | $1.34 | 59,172,600 |
| 2024-09-27 | $1.24 | $1.25 | $1.22 | $1.25 | $1.25 | 5,967,400 |
| 2024-09-26 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 10,209,110 |
| 2024-09-25 | $1.18 | $1.21 | $1.18 | $1.18 | $1.18 | 8,206,900 |
| 2024-09-24 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 10,146,200 |
| 2024-09-23 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 8,821,900 |
| 2024-09-20 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 4,832,400 |
| 2024-09-19 | $1.10 | $1.11 | $1.07 | $1.11 | $1.11 | 10,954,400 |
| 2024-09-18 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 4,934,700 |
| 2024-09-13 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 4,531,700 |
| 2024-09-12 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 2,813,700 |
| 2024-09-11 | $1.07 | $1.07 | $1.05 | $1.07 | $1.07 | 6,150,200 |
| 2024-09-10 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 7,479,500 |
| 2024-09-09 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 7,672,100 |
| 2024-09-06 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 4,710,900 |
| 2024-09-05 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 7,278,700 |
| 2024-09-04 | $1.12 | $1.15 | $1.11 | $1.11 | $1.11 | 7,154,500 |
| 2024-09-03 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 5,370,000 |
| 2024-09-02 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 4,553,300 |
| 2024-08-30 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 5,218,700 |
| 2024-08-29 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 3,645,700 |
| 2024-08-28 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 5,666,500 |
| 2024-08-27 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 5,286,400 |
| 2024-08-26 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 5,565,800 |
| 2024-08-23 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 3,620,000 |
| 2024-08-22 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 8,849,800 |
| 2024-08-21 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 9,924,700 |
| 2024-08-20 | $1.18 | $1.18 | $1.14 | $1.15 | $1.15 | 4,816,100 |
| 2024-08-19 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 8,547,100 |
| 2024-08-16 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 5,274,200 |
| 2024-08-15 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 7,968,500 |
| 2024-08-14 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 8,416,400 |
| 2024-08-13 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 5,147,800 |
| 2024-08-12 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 7,048,300 |
| 2024-08-09 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 8,440,800 |
| 2024-08-08 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 12,311,100 |
| 2024-08-07 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 6,233,100 |
| 2024-08-06 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 12,222,600 |
| 2024-08-05 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 7,194,400 |
| 2024-08-02 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 10,802,800 |
| 2024-08-01 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 8,965,700 |
| 2024-07-31 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 10,133,200 |
| 2024-07-30 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 18,591,380 |
| 2024-07-29 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 7,302,300 |
| 2024-07-26 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 12,384,100 |
| 2024-07-25 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 18,879,100 |
| 2024-07-24 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 8,702,800 |
| 2024-07-23 | $1.21 | $1.22 | $1.18 | $1.18 | $1.18 | 10,453,200 |
| 2024-07-22 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 12,989,300 |
| 2024-07-19 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 10,109,400 |
| 2024-07-18 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 7,264,500 |
| 2024-07-17 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 12,710,400 |
| 2024-07-16 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 8,156,300 |
| 2024-07-15 | $1.24 | $1.27 | $1.23 | $1.26 | $1.26 | 10,787,200 |
| 2024-07-12 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 11,443,000 |
| 2024-07-11 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 8,930,700 |
| 2024-07-10 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 12,556,400 |
| 2024-07-09 | $1.26 | $1.26 | $1.24 | $1.26 | $1.26 | 13,877,300 |
| 2024-07-08 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 9,363,400 |
| 2024-07-05 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 9,099,100 |
| 2024-07-04 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 9,845,700 |
| 2024-07-03 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 11,486,600 |
| 2024-07-02 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 13,166,300 |
| 2024-07-01 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 13,685,800 |
| 2024-06-28 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 26,372,800 |
| 2024-06-27 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 6,845,500 |
| 2024-06-26 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 15,211,260 |
| 2024-06-25 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 7,960,600 |
| 2024-06-24 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 8,602,700 |
| 2024-06-21 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 7,403,000 |
| 2024-06-20 | $1.23 | $1.26 | $1.23 | $1.25 | $1.25 | 8,674,500 |
| 2024-06-19 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 13,792,100 |
| 2024-06-18 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 11,741,300 |
| 2024-06-17 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 16,091,300 |
| 2024-06-14 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 7,851,800 |
| 2024-06-13 | $1.27 | $1.27 | $1.24 | $1.25 | $1.25 | 11,078,700 |
| 2024-06-12 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 11,390,000 |
| 2024-06-11 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 11,452,700 |
| 2024-06-07 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 9,229,600 |
| 2024-06-06 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 36,085,400 |
| 2024-06-05 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 16,380,200 |
| 2024-06-04 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 14,613,300 |
| 2024-06-03 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 28,005,500 |
| 2024-05-31 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 10,831,700 |
| 2024-05-30 | $1.30 | $1.32 | $1.28 | $1.28 | $1.28 | 22,009,700 |
| 2024-05-29 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 17,018,300 |
| 2024-05-28 | $1.29 | $1.31 | $1.29 | $1.29 | $1.29 | 15,762,000 |
| 2024-05-27 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 21,724,600 |
| 2024-05-24 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 25,751,000 |
| 2024-05-23 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 21,772,100 |
| 2024-05-22 | $1.29 | $1.31 | $1.29 | $1.29 | $1.29 | 12,495,400 |
| 2024-05-21 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 27,416,700 |
| 2024-05-20 | $1.30 | $1.33 | $1.29 | $1.32 | $1.32 | 24,890,400 |
| 2024-05-17 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 25,123,100 |
| 2024-05-16 | $1.29 | $1.30 | $1.26 | $1.27 | $1.27 | 30,798,000 |
| 2024-05-15 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 11,497,300 |
| 2024-05-14 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 20,593,300 |
| 2024-05-13 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 26,517,200 |
| 2024-05-10 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 18,466,300 |
| 2024-05-09 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 20,678,000 |
| 2024-05-08 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 20,599,400 |
| 2024-05-07 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 27,332,300 |
| 2024-05-06 | $1.25 | $1.26 | $1.23 | $1.26 | $1.26 | 62,699,600 |
| 2024-04-30 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 20,383,300 |
| 2024-04-29 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 56,451,000 |
| 2024-04-26 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 19,390,400 |
| 2024-04-25 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 23,283,800 |
| 2024-04-24 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 35,772,100 |
| 2024-04-23 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 75,025,100 |
| 2024-04-22 | $1.33 | $1.34 | $1.28 | $1.28 | $1.28 | 70,561,370 |
| 2024-04-19 | $1.32 | $1.34 | $1.31 | $1.32 | $1.32 | 36,118,870 |
| 2024-04-18 | $1.31 | $1.32 | $1.30 | $1.32 | $1.32 | 37,526,600 |
| 2024-04-17 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 73,144,520 |
| 2024-04-16 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 32,575,000 |
| 2024-04-15 | $1.29 | $1.32 | $1.28 | $1.32 | $1.32 | 25,313,240 |
| 2024-04-12 | $1.30 | $1.31 | $1.29 | $1.30 | $1.30 | 51,967,400 |
| 2024-04-11 | $1.28 | $1.32 | $1.27 | $1.30 | $1.30 | 33,388,630 |
| 2024-04-10 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 23,790,800 |
| 2024-04-09 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 33,467,900 |
| 2024-04-08 | $1.30 | $1.32 | $1.28 | $1.28 | $1.28 | 79,245,310 |
| 2024-04-03 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 53,331,600 |
| 2024-04-02 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 44,234,500 |
| 2024-04-01 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 74,129,890 |
| 2024-03-29 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 41,706,900 |
| 2024-03-28 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 9,874,800 |
| 2024-03-27 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 18,392,400 |
| 2024-03-26 | $1.21 | $1.21 | $1.18 | $1.20 | $1.20 | 18,038,200 |
| 2024-03-25 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 34,861,400 |
| 2024-03-22 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 28,762,300 |
| 2024-03-21 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 16,218,100 |
| 2024-03-20 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 18,345,200 |
| 2024-03-19 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 15,285,200 |
| 2024-03-18 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 16,291,400 |
| 2024-03-15 | $1.19 | $1.21 | $1.17 | $1.21 | $1.21 | 12,600,500 |
| 2024-03-14 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 11,706,400 |
| 2024-03-13 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 28,873,300 |
| 2024-03-12 | $1.19 | $1.20 | $1.17 | $1.17 | $1.17 | 16,569,900 |
| 2024-03-11 | $1.21 | $1.22 | $1.19 | $1.21 | $1.21 | 7,320,000 |
| 2024-03-08 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 19,629,800 |
| 2024-03-07 | $1.20 | $1.23 | $1.19 | $1.21 | $1.21 | 34,304,400 |
| 2024-03-06 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 12,931,590 |
| 2024-03-05 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 8,061,800 |
| 2024-03-04 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 18,543,370 |
| 2024-03-01 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 7,501,200 |
| 2024-02-29 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 18,260,190 |
| 2024-02-28 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 5,666,400 |
| 2024-02-27 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 8,550,800 |
| 2024-02-26 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 6,408,500 |
| 2024-02-23 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 2,270,800 |
| 2024-02-22 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 11,555,630 |
| 2024-02-21 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 7,469,200 |
| 2024-02-20 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 4,186,500 |
| 2024-02-19 | $1.11 | $1.13 | $1.09 | $1.13 | $1.13 | 26,169,100 |
| 2024-02-08 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 14,786,300 |
| 2024-02-07 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 10,920,500 |
| 2024-02-06 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 13,655,600 |
| 2024-02-05 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 53,049,200 |
| 2024-02-02 | $1.05 | $1.06 | $1.02 | $1.05 | $1.05 | 9,269,000 |
| 2024-02-01 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 12,527,800 |
| 2024-01-31 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 10,855,610 |
| 2024-01-30 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 11,812,500 |
| 2024-01-29 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 13,623,800 |
| 2024-01-26 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 14,812,900 |
| 2024-01-25 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 11,938,700 |
| 2024-01-24 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 14,578,800 |
| 2024-01-23 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 20,938,200 |
| 2024-01-22 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 16,691,100 |
| 2024-01-19 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 15,824,800 |
| 2024-01-18 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 14,130,500 |
| 2024-01-17 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 11,140,000 |
| 2024-01-16 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 16,723,000 |
| 2024-01-15 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 13,955,900 |
| 2024-01-12 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 17,021,000 |
| 2024-01-11 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 38,808,100 |
| 2024-01-10 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 16,518,100 |
| 2024-01-09 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 17,725,700 |
| 2024-01-08 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 16,539,800 |
| 2024-01-05 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 18,936,160 |
| 2024-01-04 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 61,096,700 |
| 2024-01-03 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 30,233,000 |
| 2024-01-02 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 20,411,000 |
| 2024-01-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-12-29 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 13,913,700 |
| 2023-12-28 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 18,322,900 |
| 2023-12-27 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 20,375,200 |
| 2023-12-26 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 21,954,200 |
| 2023-12-25 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 11,979,100 |
| 2023-12-22 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 18,121,900 |
| 2023-12-21 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 12,646,310 |
| 2023-12-20 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 12,423,300 |
| 2023-12-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10,731,800 |
| 2023-12-18 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 15,313,400 |
| 2023-12-15 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 11,625,400 |
| 2023-12-14 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 21,733,000 |
| 2023-12-13 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 23,928,800 |
| 2023-12-12 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 14,546,100 |
| 2023-12-11 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 43,606,100 |
| 2023-12-08 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 39,293,800 |
| 2023-12-07 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 19,271,500 |
| 2023-12-06 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 16,351,100 |
| 2023-12-05 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 19,078,600 |
| 2023-12-04 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 20,335,600 |
| 2023-12-01 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 17,709,100 |
| 2023-11-30 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 14,446,100 |
| 2023-11-29 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 19,171,900 |
| 2023-11-28 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 12,611,800 |
| 2023-11-27 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 28,586,200 |
| 2023-11-24 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 18,387,900 |
| 2023-11-23 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 13,805,800 |
| 2023-11-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 9,196,900 |
| 2023-11-21 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 23,297,300 |
| 2023-11-20 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 21,646,300 |
| 2023-11-17 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 23,704,300 |
| 2023-11-16 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 14,702,400 |
| 2023-11-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 24,918,700 |
| 2023-11-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 14,613,400 |
| 2023-11-13 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 11,136,400 |
| 2023-11-10 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 22,919,450 |
| 2023-11-09 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 17,756,200 |
| 2023-11-08 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 19,234,500 |
| 2023-11-07 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 15,349,500 |
| 2023-11-06 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 25,148,900 |
| 2023-11-03 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 17,669,100 |
| 2023-11-02 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 16,386,800 |
| 2023-11-01 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 13,964,400 |
| 2023-10-31 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 10,568,400 |
| 2023-10-30 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 36,217,900 |
| 2023-10-27 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 11,196,500 |
| 2023-10-26 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 18,229,000 |
| 2023-10-25 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 22,381,100 |
| 2023-10-24 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 26,749,700 |
| 2023-10-23 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 17,246,200 |
| 2023-10-20 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 15,145,400 |
| 2023-10-19 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 19,987,700 |
| 2023-10-18 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 13,089,570 |
| 2023-10-17 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 16,804,700 |
| 2023-10-16 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 22,648,600 |
| 2023-10-13 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 15,299,500 |
| 2023-10-12 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 16,209,700 |
| 2023-10-11 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 71,883,100 |
| 2023-10-10 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 18,303,700 |
| 2023-10-09 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 24,790,500 |
| 2023-09-28 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 16,675,500 |
| 2023-09-27 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 20,542,600 |
| 2023-09-26 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 6,199,600 |
| 2023-09-25 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 17,649,910 |
| 2023-09-22 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 29,033,530 |
| 2023-09-21 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 18,112,000 |
| 2023-09-20 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 16,259,600 |
| 2023-09-19 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 20,689,000 |
| 2023-09-18 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 22,713,600 |
| 2023-09-15 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 39,395,300 |
| 2023-09-14 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 29,610,100 |
| 2023-09-13 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 29,784,100 |
| 2023-09-12 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 16,149,900 |
| 2023-09-11 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 17,581,000 |
| 2023-09-08 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 24,171,300 |
| 2023-09-07 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 22,325,700 |
| 2023-09-06 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 10,824,170 |
| 2023-09-05 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 13,784,500 |
| 2023-09-04 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 38,307,500 |
| 2023-09-01 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 12,835,200 |
| 2023-08-31 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 13,548,500 |
| 2023-08-30 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 11,893,900 |
| 2023-08-29 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 15,060,330 |
| 2023-08-28 | $1.11 | $1.12 | $1.08 | $1.08 | $1.08 | 8,783,600 |
| 2023-08-25 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 14,991,430 |
| 2023-08-24 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 14,825,900 |
| 2023-08-23 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 17,415,900 |
| 2023-08-22 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 14,388,600 |
| 2023-08-21 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 15,034,500 |
| 2023-08-18 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 11,329,900 |
| 2023-08-17 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 11,612,900 |
| 2023-08-16 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 11,707,500 |
| 2023-08-15 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 11,080,900 |
| 2023-08-14 | $1.12 | $1.12 | $1.09 | $1.11 | $1.11 | 9,205,300 |
| 2023-08-11 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 10,401,600 |
| 2023-08-10 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 12,327,200 |
| 2023-08-09 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 23,567,400 |
| 2023-08-08 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 31,441,900 |
| 2023-08-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 14,812,500 |
| 2023-08-04 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 21,749,900 |
| 2023-08-03 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 27,801,000 |
| 2023-08-02 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 34,026,600 |
| 2023-08-01 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 22,556,200 |
| 2023-07-31 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 29,229,200 |
| 2023-07-28 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 13,127,050 |
| 2023-07-27 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 13,388,630 |
| 2023-07-26 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 10,667,700 |
| 2023-07-25 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 45,751,900 |
| 2023-07-24 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 16,372,600 |
| 2023-07-21 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 17,445,400 |
| 2023-07-20 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 20,393,900 |
| 2023-07-19 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 16,285,150 |
| 2023-07-18 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 15,808,000 |
| 2023-07-17 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 7,995,500 |
| 2023-07-14 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 15,191,300 |
| 2023-07-13 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 15,353,600 |
| 2023-07-12 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 18,417,500 |
| 2023-07-11 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 19,489,900 |
| 2023-07-10 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 8,547,800 |
| 2023-07-07 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 16,844,400 |
| 2023-07-06 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 21,308,200 |
| 2023-07-05 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 15,846,400 |
| 2023-07-04 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 17,076,900 |
| 2023-07-03 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 12,896,700 |
| 2023-06-30 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 9,273,900 |
| 2023-06-29 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 11,349,400 |
| 2023-06-28 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 15,221,300 |
| 2023-06-27 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 23,798,100 |
| 2023-06-26 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 18,255,000 |
| 2023-06-21 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 13,362,800 |
| 2023-06-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 14,679,100 |
| 2023-06-19 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 14,825,700 |
| 2023-06-16 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 21,123,800 |
| 2023-06-15 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 18,072,600 |
| 2023-06-14 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 18,721,870 |
| 2023-06-13 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 15,299,100 |
| 2023-06-12 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 18,127,730 |
| 2023-06-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 20,340,230 |
| 2023-06-08 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 15,617,500 |
| 2023-06-07 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 15,561,530 |
| 2023-06-06 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 21,567,200 |
| 2023-06-05 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 16,622,800 |
| 2023-06-02 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 20,302,800 |
| 2023-06-01 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 19,880,220 |
| 2023-05-31 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 12,089,500 |
| 2023-05-30 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 15,185,600 |
| 2023-05-29 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 24,715,500 |
| 2023-05-26 | $1.07 | $1.07 | $1.05 | $1.07 | $1.07 | 13,617,800 |
| 2023-05-25 | $1.08 | $1.10 | $1.06 | $1.07 | $1.07 | 21,243,770 |
| 2023-05-24 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 18,054,700 |
| 2023-05-23 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 20,332,100 |
| 2023-05-22 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 24,851,770 |
| 2023-05-19 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 18,487,900 |
| 2023-05-18 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 25,745,000 |
| 2023-05-17 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 17,955,100 |
| 2023-05-16 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 18,849,600 |
| 2023-05-15 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 18,092,600 |
| 2023-05-12 | $1.13 | $1.15 | $1.11 | $1.11 | $1.11 | 22,386,800 |
| 2023-05-11 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 16,914,100 |
| 2023-05-10 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 22,606,400 |
| 2023-05-09 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 17,228,100 |
| 2023-05-08 | $1.15 | $1.18 | $1.14 | $1.18 | $1.18 | 16,636,100 |
| 2023-05-05 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 17,118,700 |
| 2023-05-04 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 17,558,200 |
| 2023-05-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-05-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-28 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 21,268,700 |
| 2023-04-27 | $1.14 | $1.15 | $1.10 | $1.14 | $1.14 | 17,997,500 |
| 2023-04-26 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 20,725,100 |
| 2023-04-25 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 22,180,100 |
| 2023-04-24 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 23,545,300 |
| 2023-04-21 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 38,386,900 |
| 2023-04-20 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 23,947,100 |
| 2023-04-19 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 28,103,700 |
| 2023-04-18 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 30,482,600 |
| 2023-04-17 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 53,419,000 |
| 2023-04-14 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 25,654,890 |
| 2023-04-13 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 31,109,000 |
| 2023-04-12 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 20,534,000 |
| 2023-04-11 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 26,292,500 |
| 2023-04-10 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 17,489,300 |
| 2023-04-07 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 28,840,100 |
| 2023-04-06 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 28,181,000 |
| 2023-04-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-04-04 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 19,426,300 |
| 2023-04-03 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 32,150,300 |
| 2023-03-31 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 21,433,100 |
| 2023-03-30 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 27,711,030 |
| 2023-03-29 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 22,038,600 |
| 2023-03-28 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 27,358,200 |
| 2023-03-27 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 20,002,900 |
| 2023-03-24 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 20,079,800 |
| 2023-03-23 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 17,887,000 |
| 2023-03-22 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 21,198,500 |
| 2023-03-21 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 21,435,200 |
| 2023-03-20 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 21,609,900 |
| 2023-03-17 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 22,152,000 |
| 2023-03-16 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 21,765,800 |
| 2023-03-15 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 21,974,900 |
| 2023-03-14 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 24,252,400 |
| 2023-03-13 | $1.10 | $1.13 | $1.09 | $1.12 | $1.12 | 24,125,100 |
| 2023-03-10 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 21,624,800 |
| 2023-03-09 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 17,245,600 |
| 2023-03-08 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 19,691,090 |
| 2023-03-07 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 20,519,410 |
| 2023-03-06 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 18,035,500 |
| 2023-03-03 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 20,999,700 |
| 2023-03-02 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 24,199,300 |
| 2023-03-01 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 20,850,980 |
| 2023-02-28 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 19,609,700 |
| 2023-02-27 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 28,206,650 |
| 2023-02-24 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 23,498,800 |
| 2023-02-23 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 25,162,000 |
| 2023-02-22 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 25,455,700 |
| 2023-02-21 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 31,685,100 |
| 2023-02-20 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 26,249,000 |
| 2023-02-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 23,657,500 |
| 2023-02-16 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 24,705,900 |
| 2023-02-15 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 22,272,600 |
| 2023-02-14 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 27,979,700 |
| 2023-02-13 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 23,601,110 |
| 2023-02-10 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 19,019,700 |
| 2023-02-09 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 29,337,200 |
| 2023-02-08 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 23,911,700 |
| 2023-02-07 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 18,869,240 |
| 2023-02-06 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 24,404,900 |
| 2023-02-03 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 25,012,900 |
| 2023-02-02 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 27,999,900 |
| 2023-02-01 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 28,863,800 |
| 2023-01-31 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 20,290,600 |
| 2023-01-30 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 24,562,100 |
| 2023-01-20 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 21,860,000 |
| 2023-01-19 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 19,399,000 |
| 2023-01-18 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 23,618,100 |
| 2023-01-17 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 21,105,200 |
| 2023-01-16 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 27,256,300 |
| 2023-01-13 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 20,270,700 |
| 2023-01-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 20,629,100 |
| 2023-01-11 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 21,937,200 |
| 2023-01-10 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 24,655,400 |
| 2023-01-09 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 22,851,500 |
| 2023-01-06 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 25,008,200 |
| 2023-01-05 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 24,059,100 |
| 2023-01-04 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 22,109,800 |
| 2023-01-03 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 17,376,400 |
| 2023-01-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-12-30 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 20,740,260 |
| 2022-12-29 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 11,334,700 |
| 2022-12-28 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 20,806,900 |
| 2022-12-27 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 15,560,700 |
| 2022-12-26 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 19,440,300 |
| 2022-12-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 18,226,800 |
| 2022-12-22 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 19,050,000 |
| 2022-12-21 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 24,771,000 |
| 2022-12-20 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 25,560,300 |
| 2022-12-19 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 19,194,700 |
| 2022-12-16 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 19,562,500 |
| 2022-12-15 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 25,731,000 |
| 2022-12-14 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 11,514,600 |
| 2022-12-13 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 13,873,500 |
| 2022-12-12 | $1.11 | $1.13 | $1.08 | $1.08 | $1.08 | 19,710,280 |
| 2022-12-09 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 27,122,600 |
| 2022-12-08 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 16,273,000 |
| 2022-12-07 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 37,296,500 |
| 2022-12-06 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 24,235,400 |
| 2022-12-05 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 28,343,300 |
| 2022-12-01 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 22,900,800 |
| 2022-11-30 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 22,491,200 |
| 2022-11-29 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 20,064,900 |
| 2022-11-28 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 12,356,100 |
| 2022-11-25 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 20,175,200 |
| 2022-11-24 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 12,202,900 |
| 2022-11-23 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 18,752,520 |
| 2022-11-22 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 22,999,720 |
| 2022-11-21 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 15,012,500 |
| 2022-11-18 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 17,132,900 |
| 2022-11-17 | $1.10 | $1.13 | $1.06 | $1.07 | $1.07 | 23,693,600 |
| 2022-11-16 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 24,644,900 |
| 2022-11-15 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 20,634,060 |
| 2022-11-14 | $1.10 | $1.13 | $1.08 | $1.08 | $1.08 | 28,679,690 |
| 2022-11-11 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 23,165,780 |
| 2022-11-10 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 23,136,800 |
| 2022-11-09 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 19,398,300 |
| 2022-11-08 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 22,692,100 |
| 2022-11-07 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 23,598,200 |
| 2022-11-04 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 22,494,290 |
| 2022-11-03 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 15,917,200 |
| 2022-11-02 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 27,313,200 |
| 2022-11-01 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 25,937,000 |
| 2022-10-31 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 25,708,800 |
| 2022-10-28 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 14,323,300 |
| 2022-10-27 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 19,604,750 |
| 2022-10-26 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 17,992,100 |
| 2022-10-25 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 26,771,400 |
| 2022-10-24 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 25,352,300 |
| 2022-10-21 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 13,997,200 |
| 2022-10-20 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 23,452,900 |
| 2022-10-19 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 18,006,000 |
| 2022-10-18 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 10,703,300 |
| 2022-10-17 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 11,386,300 |
| 2022-10-14 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 22,340,300 |
| 2022-10-13 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 22,902,800 |
| 2022-10-12 | $1.09 | $1.11 | $1.07 | $1.11 | $1.11 | 15,975,600 |
| 2022-10-11 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 19,298,000 |
| 2022-10-10 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 17,716,000 |
| 2022-09-30 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 18,329,700 |
| 2022-09-29 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 21,503,800 |
| 2022-09-28 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 13,372,000 |
| 2022-09-27 | $1.11 | $1.12 | $1.09 | $1.11 | $1.11 | 21,432,200 |
| 2022-09-26 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 24,038,700 |
| 2022-09-23 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 18,667,300 |
| 2022-09-22 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 25,882,400 |
| 2022-09-21 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 19,780,400 |
| 2022-09-20 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 21,345,600 |
| 2022-09-19 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 25,474,500 |
| 2022-09-16 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 27,209,200 |
| 2022-09-15 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 16,623,100 |
| 2022-09-14 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 22,098,300 |
| 2022-09-13 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 23,352,000 |
| 2022-09-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-09-09 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 17,608,200 |
| 2022-09-08 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 17,513,670 |
| 2022-09-07 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 29,361,740 |
| 2022-09-06 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 26,500,630 |
| 2022-09-05 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 32,924,700 |
| 2022-09-02 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 26,864,300 |
| 2022-09-01 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 31,471,900 |
| 2022-08-31 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 28,394,100 |
| 2022-08-30 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 30,365,000 |
| 2022-08-29 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 30,682,100 |
| 2022-08-26 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 27,559,100 |
| 2022-08-25 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 38,336,100 |
| 2022-08-24 | $1.19 | $1.20 | $1.17 | $1.17 | $1.17 | 30,496,800 |
| 2022-08-23 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 28,929,200 |
| 2022-08-22 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 29,080,700 |
| 2022-08-19 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 21,944,100 |
| 2022-08-18 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 21,259,900 |
| 2022-08-17 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 26,133,400 |
| 2022-08-16 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 26,185,400 |
| 2022-08-15 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 29,796,100 |
| 2022-08-12 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 24,709,600 |
| 2022-08-11 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 20,536,200 |
| 2022-08-10 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 23,473,900 |
| 2022-08-09 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 27,072,800 |
| 2022-08-08 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 22,778,300 |
| 2022-08-05 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 21,063,500 |
| 2022-08-04 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 24,374,800 |
| 2022-08-03 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 22,161,800 |
| 2022-08-02 | $1.13 | $1.13 | $1.09 | $1.10 | $1.10 | 24,193,100 |
| 2022-08-01 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 24,259,710 |
| 2022-07-29 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 23,497,300 |
| 2022-07-28 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 27,050,540 |
| 2022-07-27 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 19,037,500 |
| 2022-07-26 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 19,827,600 |
| 2022-07-25 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 12,010,000 |
| 2022-07-22 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 19,932,500 |
| 2022-07-21 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 20,838,600 |
| 2022-07-20 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 17,063,200 |
| 2022-07-19 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 24,528,800 |
| 2022-07-18 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 30,786,200 |
| 2022-07-15 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 20,874,500 |
| 2022-07-14 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 18,989,900 |
| 2022-07-13 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 16,875,000 |
| 2022-07-12 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 21,149,800 |
| 2022-07-11 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 22,794,600 |
| 2022-07-08 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 19,282,710 |
| 2022-07-07 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 23,229,600 |
| 2022-07-06 | $1.16 | $1.16 | $1.11 | $1.12 | $1.12 | 23,989,200 |
| 2022-07-05 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 20,486,600 |
| 2022-07-04 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 22,059,500 |
| 2022-07-01 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 33,492,800 |
| 2022-06-30 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 19,725,700 |
| 2022-06-29 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 19,150,500 |
| 2022-06-28 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 22,433,500 |
| 2022-06-27 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 21,839,170 |
| 2022-06-24 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 20,410,000 |
| 2022-06-23 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 24,847,600 |
| 2022-06-22 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 21,568,500 |
| 2022-06-21 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 26,858,600 |
| 2022-06-20 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 31,165,930 |
| 2022-06-17 | $1.16 | $1.17 | $1.14 | $1.17 | $1.17 | 27,174,500 |
| 2022-06-16 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 20,593,200 |
| 2022-06-15 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 23,959,900 |
| 2022-06-14 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 23,202,700 |
| 2022-06-13 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 22,217,500 |
| 2022-06-10 | $1.15 | $1.18 | $1.09 | $1.18 | $1.18 | 20,441,400 |
| 2022-06-09 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 20,452,100 |
| 2022-06-08 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 19,858,260 |
| 2022-06-07 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 19,464,200 |
| 2022-06-06 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 18,429,500 |
| 2022-06-02 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 21,181,500 |
| 2022-06-01 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 18,980,700 |
| 2022-05-31 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 20,678,500 |
| 2022-05-30 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 16,888,200 |
| 2022-05-27 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 18,191,700 |
| 2022-05-26 | $1.07 | $1.09 | $1.05 | $1.08 | $1.08 | 18,855,900 |
| 2022-05-25 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 21,981,700 |
| 2022-05-24 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 18,827,100 |
| 2022-05-23 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 15,312,900 |
| 2022-05-20 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 23,081,700 |
| 2022-05-19 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 18,483,800 |
| 2022-05-18 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 17,987,100 |
| 2022-05-17 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 19,456,900 |
| 2022-05-16 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 16,550,200 |
| 2022-05-13 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 24,511,830 |
| 2022-05-12 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 21,717,330 |
| 2022-05-11 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 19,013,400 |
| 2022-05-10 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 20,942,700 |
| 2022-05-09 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 23,168,600 |
| 2022-05-06 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 17,688,300 |
| 2022-05-05 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 18,362,000 |
| 2022-05-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-05-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-29 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 15,884,400 |
| 2022-04-28 | $0.98 | $1.01 | $0.97 | $0.99 | $0.99 | 13,472,730 |
| 2022-04-27 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 25,116,830 |
| 2022-04-26 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 20,587,400 |
| 2022-04-25 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 71,007,320 |
| 2022-04-22 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 17,511,800 |
| 2022-04-21 | $1.06 | $1.07 | $1.01 | $1.02 | $1.02 | 27,990,600 |
| 2022-04-20 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 14,871,800 |
| 2022-04-19 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 17,669,500 |
| 2022-04-18 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 14,241,600 |
| 2022-04-15 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 24,372,500 |
| 2022-04-14 | $1.12 | $1.14 | $1.10 | $1.14 | $1.14 | 18,788,330 |
| 2022-04-13 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 31,611,230 |
| 2022-04-12 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 8,067,400 |
| 2022-04-11 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 15,410,800 |
| 2022-04-08 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 18,820,100 |
| 2022-04-07 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 16,199,600 |
| 2022-04-06 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 15,135,500 |
| 2022-04-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-04-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-04-01 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 45,902,700 |
| 2022-03-31 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 30,852,600 |
| 2022-03-30 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 11,950,200 |
| 2022-03-29 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 13,634,000 |
| 2022-03-28 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 11,642,900 |
| 2022-03-25 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 13,321,660 |
| 2022-03-24 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 10,041,700 |
| 2022-03-23 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 14,471,600 |
| 2022-03-22 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 12,243,100 |
| 2022-03-21 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 13,604,900 |
| 2022-03-18 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 17,269,600 |
| 2022-03-17 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 6,134,300 |
| 2022-03-16 | $0.99 | $1.02 | $0.97 | $1.02 | $1.02 | 11,042,200 |
| 2022-03-15 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 21,457,930 |
| 2022-03-14 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 21,259,270 |
| 2022-03-11 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 14,826,100 |
| 2022-03-10 | $1.09 | $1.11 | $1.07 | $1.10 | $1.10 | 17,585,500 |
| 2022-03-09 | $1.10 | $1.11 | $1.05 | $1.09 | $1.09 | 21,713,700 |
| 2022-03-08 | $1.14 | $1.15 | $1.09 | $1.11 | $1.11 | 27,505,800 |
| 2022-03-07 | $1.16 | $1.18 | $1.15 | $1.16 | $1.16 | 18,144,100 |
| 2022-03-04 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 19,407,200 |
| 2022-03-03 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 17,987,200 |
| 2022-03-02 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 16,839,600 |
| 2022-03-01 | $1.14 | $1.15 | $1.12 | $1.14 | $1.14 | 11,537,000 |
| 2022-02-28 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 25,014,600 |
| 2022-02-25 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 13,146,500 |
| 2022-02-24 | $1.12 | $1.14 | $1.11 | $1.12 | $1.12 | 17,797,190 |
| 2022-02-23 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 8,807,370 |
| 2022-02-22 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 14,368,700 |
| 2022-02-21 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 15,877,400 |
| 2022-02-18 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 7,611,900 |
| 2022-02-17 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 8,998,600 |
| 2022-02-16 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 7,085,500 |
| 2022-02-15 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 9,301,900 |
| 2022-02-14 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 10,407,700 |
| 2022-02-11 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 11,814,330 |
| 2022-02-10 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 9,432,300 |
| 2022-02-09 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 7,862,300 |
| 2022-02-08 | $1.04 | $1.06 | $1.02 | $1.06 | $1.06 | 11,520,000 |
| 2022-02-07 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 7,179,970 |
| 2022-02-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-28 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 10,801,200 |
| 2022-01-27 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 8,486,900 |
| 2022-01-26 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 10,590,400 |
| 2022-01-25 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 5,776,600 |
| 2022-01-24 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 7,012,700 |
| 2022-01-21 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 6,127,700 |
| 2022-01-20 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 8,011,000 |
| 2022-01-19 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 7,945,630 |
| 2022-01-18 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 3,801,800 |
| 2022-01-17 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 12,377,400 |
| 2022-01-14 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 6,773,600 |
| 2022-01-13 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 8,393,500 |
| 2022-01-12 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 10,217,000 |
| 2022-01-11 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 7,518,980 |
| 2022-01-10 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 4,841,500 |
| 2022-01-07 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 4,413,100 |
| 2022-01-06 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 8,137,100 |
| 2022-01-05 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 9,827,500 |
| 2022-01-04 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 10,422,700 |
| 2022-01-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-12-31 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 8,718,100 |
| 2021-12-30 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 5,436,000 |
| 2021-12-29 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 8,467,800 |
| 2021-12-28 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 7,741,200 |
| 2021-12-27 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 5,272,100 |
| 2021-12-24 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 16,426,500 |
| 2021-12-23 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 12,097,600 |
| 2021-12-22 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 9,815,150 |
| 2021-12-21 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 6,896,000 |
| 2021-12-20 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 12,838,200 |
| 2021-12-17 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 11,541,000 |
| 2021-12-16 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 13,450,500 |
| 2021-12-15 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 11,081,300 |
| 2021-12-14 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 12,244,800 |
| 2021-12-13 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 10,498,800 |
| 2021-12-10 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 10,249,100 |
| 2021-12-09 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 9,576,140 |
| 2021-12-08 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 10,647,000 |
| 2021-12-07 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 11,615,250 |
| 2021-12-06 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 11,847,330 |
| 2021-12-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 24,279,710 |
| 2021-12-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 12,421,000 |
| 2021-12-01 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 14,003,370 |
| 2021-11-30 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 11,378,100 |
| 2021-11-29 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 11,860,200 |
| 2021-11-26 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 11,413,890 |
| 2021-11-25 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 13,657,670 |
| 2021-11-24 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 14,913,200 |
| 2021-11-23 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 18,594,400 |
| 2021-11-22 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 21,128,300 |
| 2021-11-19 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 12,425,600 |
| 2021-11-18 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 15,513,500 |
| 2021-11-17 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 10,025,210 |
| 2021-11-16 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 13,759,850 |
| 2021-11-15 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 10,693,050 |
| 2021-11-12 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 8,760,300 |
| 2021-11-11 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 9,866,930 |
| 2021-11-10 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 15,112,200 |
| 2021-11-09 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 11,939,800 |
| 2021-11-08 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 14,272,000 |
| 2021-11-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 8,761,600 |
| 2021-11-04 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 13,482,800 |
| 2021-11-03 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 11,578,300 |
| 2021-11-02 | $1.07 | $1.08 | $1.04 | $1.05 | $1.05 | 13,476,610 |
| 2021-11-01 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 11,245,990 |
| 2021-10-29 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 20,274,000 |
| 2021-10-28 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 20,151,800 |
| 2021-10-27 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 18,282,290 |
| 2021-10-26 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 11,936,300 |
| 2021-10-25 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 12,528,300 |
| 2021-10-22 | $1.16 | $1.17 | $1.12 | $1.13 | $1.13 | 18,673,300 |
| 2021-10-21 | $1.15 | $1.19 | $1.14 | $1.17 | $1.17 | 22,128,550 |
| 2021-10-20 | $1.14 | $1.16 | $1.12 | $1.15 | $1.15 | 12,548,000 |
| 2021-10-19 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 18,949,200 |
| 2021-10-18 | $1.14 | $1.18 | $1.13 | $1.17 | $1.17 | 19,823,800 |
| 2021-10-15 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 19,577,000 |
| 2021-10-14 | $1.10 | $1.12 | $1.09 | $1.11 | $1.11 | 17,047,750 |
| 2021-10-13 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 18,711,520 |
| 2021-10-12 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 18,447,000 |
| 2021-10-11 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 15,144,600 |
| 2021-10-08 | $1.16 | $1.18 | $1.12 | $1.13 | $1.13 | 15,904,300 |
| 2021-10-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-10-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-09-30 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 17,856,360 |
| 2021-09-29 | $1.16 | $1.16 | $1.11 | $1.12 | $1.12 | 25,351,200 |
| 2021-09-28 | $1.14 | $1.18 | $1.14 | $1.17 | $1.17 | 26,002,270 |
| 2021-09-27 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 27,679,570 |
| 2021-09-24 | $1.25 | $1.26 | $1.20 | $1.20 | $1.20 | 21,577,990 |
| 2021-09-23 | $1.28 | $1.29 | $1.24 | $1.25 | $1.25 | 22,944,990 |
| 2021-09-22 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 22,096,890 |
| 2021-09-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-09-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-09-17 | $1.26 | $1.30 | $1.21 | $1.24 | $1.24 | 32,595,970 |
| 2021-09-16 | $1.34 | $1.35 | $1.29 | $1.29 | $1.29 | 20,417,150 |
| 2021-09-15 | $1.31 | $1.33 | $1.29 | $1.32 | $1.32 | 28,144,100 |
| 2021-09-14 | $1.34 | $1.35 | $1.30 | $1.32 | $1.32 | 35,940,220 |
| 2021-09-13 | $1.30 | $1.36 | $1.30 | $1.35 | $1.35 | 42,575,670 |
| 2021-09-10 | $1.29 | $1.32 | $1.27 | $1.29 | $1.29 | 38,972,580 |
| 2021-09-09 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 23,629,470 |
| 2021-09-08 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 16,247,910 |
| 2021-09-07 | $1.19 | $1.23 | $1.18 | $1.23 | $1.23 | 22,828,860 |
| 2021-09-06 | $1.18 | $1.19 | $1.15 | $1.19 | $1.19 | 19,485,150 |
| 2021-09-03 | $1.20 | $1.22 | $1.16 | $1.18 | $1.18 | 19,288,290 |
| 2021-09-02 | $1.16 | $1.21 | $1.16 | $1.21 | $1.21 | 26,315,550 |
| 2021-09-01 | $1.25 | $1.26 | $1.16 | $1.17 | $1.17 | 56,244,100 |
| 2021-08-31 | $1.19 | $1.24 | $1.17 | $1.24 | $1.24 | 34,144,070 |
| 2021-08-30 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 31,077,220 |
| 2021-08-27 | $1.13 | $1.16 | $1.12 | $1.15 | $1.15 | 21,159,020 |
| 2021-08-26 | $1.12 | $1.15 | $1.11 | $1.14 | $1.14 | 18,534,420 |
| 2021-08-25 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 14,946,970 |
| 2021-08-24 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 23,052,530 |
| 2021-08-23 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 14,075,100 |
| 2021-08-20 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 19,571,900 |
| 2021-08-19 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 13,168,900 |
| 2021-08-18 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 21,123,200 |
| 2021-08-17 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 23,396,370 |
| 2021-08-16 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 23,844,900 |
| 2021-08-13 | $1.07 | $1.09 | $1.06 | $1.08 | $1.08 | 13,807,900 |
| 2021-08-12 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 15,518,220 |
| 2021-08-11 | $1.03 | $1.06 | $1.03 | $1.05 | $1.05 | 15,060,980 |
| 2021-08-10 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 11,782,200 |
| 2021-08-09 | $1.04 | $1.04 | $1.02 | $1.04 | $1.04 | 23,258,520 |
| 2021-08-06 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 20,607,610 |
| 2021-08-05 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 21,743,700 |
| 2021-08-04 | $0.99 | $1.03 | $0.98 | $1.03 | $1.03 | 18,927,000 |
| 2021-08-03 | $1.03 | $1.03 | $0.98 | $0.99 | $0.99 | 15,638,600 |
| 2021-08-02 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 15,507,970 |
| 2021-07-30 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 15,633,850 |
| 2021-07-29 | $0.99 | $1.02 | $0.97 | $1.01 | $1.01 | 22,946,200 |
| 2021-07-28 | $0.97 | $1.03 | $0.95 | $0.97 | $0.97 | 24,468,800 |
| 2021-07-27 | $1.03 | $1.06 | $1.00 | $1.00 | $1.00 | 28,471,990 |
| 2021-07-26 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 15,913,490 |
| 2021-07-23 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 22,737,570 |
| 2021-07-22 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 11,836,390 |
| 2021-07-21 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 12,737,230 |
| 2021-07-20 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 8,265,850 |
| 2021-07-19 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 11,071,500 |
| 2021-07-16 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 15,160,610 |
| 2021-07-15 | $0.94 | $0.98 | $0.93 | $0.98 | $0.98 | 20,300,980 |
| 2021-07-14 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 17,334,700 |
| 2021-07-13 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 14,390,270 |
| 2021-07-12 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 23,105,520 |
| 2021-07-09 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 27,649,820 |
| 2021-07-08 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 18,814,730 |
| 2021-07-07 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 15,872,300 |
| 2021-07-06 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 19,950,100 |
| 2021-07-05 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 16,147,800 |
| 2021-07-02 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 10,251,650 |
| 2021-07-01 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 7,126,200 |
| 2021-06-30 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 14,676,900 |
| 2021-06-29 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 14,908,500 |
| 2021-06-28 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 11,569,800 |
| 2021-06-25 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 18,033,300 |
| 2021-06-24 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 9,801,600 |
| 2021-06-23 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 11,475,000 |
| 2021-06-22 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 12,257,800 |
| 2021-06-21 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 9,209,200 |
| 2021-06-18 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 10,367,700 |
| 2021-06-17 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 15,705,900 |
| 2021-06-16 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 18,168,200 |
| 2021-06-15 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 18,899,800 |
| 2021-06-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-06-11 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 17,775,400 |
| 2021-06-10 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 13,314,000 |
| 2021-06-09 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 17,143,200 |
| 2021-06-08 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 15,718,800 |
| 2021-06-07 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 18,094,400 |
| 2021-06-04 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 21,581,900 |
| 2021-06-03 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 25,947,070 |
| 2021-06-02 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 22,294,600 |
| 2021-06-01 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 23,161,300 |
| 2021-05-31 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 24,356,300 |
| 2021-05-28 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 26,815,020 |
| 2021-05-27 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 16,526,200 |
| 2021-05-26 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 22,915,400 |
| 2021-05-25 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 19,160,100 |
| 2021-05-24 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 13,496,180 |
| 2021-05-21 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 17,180,180 |
| 2021-05-20 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 29,803,000 |
| 2021-05-19 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 28,002,400 |
| 2021-05-18 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 21,058,200 |
| 2021-05-17 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 28,374,000 |
| 2021-05-14 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 28,937,800 |
| 2021-05-13 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 33,411,100 |
| 2021-05-12 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 25,780,800 |
| 2021-05-11 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 50,915,200 |
| 2021-05-10 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 50,276,300 |
| 2021-05-07 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 42,261,400 |
| 2021-05-06 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 26,192,900 |
| 2021-05-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-05-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-04-30 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 12,846,130 |
| 2021-04-29 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 12,790,530 |
| 2021-04-28 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 14,077,900 |
| 2021-04-27 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 9,553,000 |
| 2021-04-26 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 16,369,000 |
| 2021-04-23 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 7,334,600 |
| 2021-04-22 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 10,589,700 |
| 2021-04-21 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 8,745,310 |
| 2021-04-20 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 12,445,710 |
| 2021-04-19 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 12,999,200 |
| 2021-04-16 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 10,719,100 |
| 2021-04-15 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 10,614,900 |
| 2021-04-14 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 7,497,700 |
| 2021-04-13 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 9,830,200 |
| 2021-04-12 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 11,702,400 |
| 2021-04-09 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 17,195,600 |
| 2021-04-08 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 12,247,900 |
| 2021-04-07 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 13,505,800 |
| 2021-04-06 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 10,209,870 |
| 2021-04-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-02 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 13,168,300 |
| 2021-04-01 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 14,068,500 |
| 2021-03-31 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 10,267,600 |
| 2021-03-30 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 18,986,100 |
| 2021-03-29 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 16,251,700 |
| 2021-03-26 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 24,896,670 |
| 2021-03-25 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 24,032,200 |
| 2021-03-24 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 25,120,500 |
| 2021-03-23 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 25,010,500 |
| 2021-03-22 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 17,117,600 |
| 2021-03-19 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 18,826,100 |
| 2021-03-18 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 16,552,300 |
| 2021-03-17 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 22,900,210 |
| 2021-03-16 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 25,834,900 |
| 2021-03-15 | $0.83 | $0.86 | $0.82 | $0.85 | $0.85 | 29,955,600 |
| 2021-03-12 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 34,148,600 |
| 2021-03-11 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 28,472,300 |
| 2021-03-10 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 27,299,700 |
| 2021-03-09 | $0.82 | $0.83 | $0.79 | $0.81 | $0.81 | 45,100,800 |
| 2021-03-08 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 32,512,850 |
| 2021-03-05 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 87,685,450 |
| 2021-03-04 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 88,248,800 |
| 2021-03-03 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 35,393,200 |
| 2021-03-02 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 27,476,200 |
| 2021-03-01 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 28,146,100 |
| 2021-02-26 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 35,031,350 |
| 2021-02-25 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 37,545,300 |
| 2021-02-24 | $0.92 | $0.94 | $0.89 | $0.89 | $0.89 | 108,292,060 |
| 2021-02-23 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 129,601,720 |
| 2021-02-22 | $0.93 | $0.99 | $0.92 | $0.93 | $0.93 | 118,116,200 |
| 2021-02-19 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 58,131,790 |
| 2021-02-18 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 64,704,730 |
| 2021-02-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-02-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-02-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-02-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-02-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-02-10 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 14,899,900 |
| 2021-02-09 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 12,170,950 |
| 2021-02-08 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 11,549,300 |
| 2021-02-05 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 10,756,650 |
| 2021-02-04 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 11,681,850 |
| 2021-02-03 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 11,467,800 |
| 2021-02-02 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 7,434,500 |
| 2021-02-01 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 6,858,900 |
| 2021-01-29 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 12,814,100 |
| 2021-01-28 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 14,518,400 |
| 2021-01-27 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 27,122,600 |
| 2021-01-26 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 20,201,820 |
| 2021-01-25 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 20,009,440 |
| 2021-01-22 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 15,394,750 |
| 2021-01-21 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 24,345,600 |
| 2021-01-20 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 13,528,300 |
| 2021-01-19 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 13,635,500 |
| 2021-01-18 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 16,156,080 |
| 2021-01-15 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 20,570,100 |
| 2021-01-14 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 15,165,200 |
| 2021-01-13 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 26,015,390 |
| 2021-01-12 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 23,171,470 |
| 2021-01-11 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 31,970,300 |
| 2021-01-08 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 25,566,110 |
| 2021-01-07 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 51,433,650 |
| 2021-01-06 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 20,216,580 |
| 2021-01-05 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 31,525,600 |
| 2021-01-04 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 29,684,910 |
| 2021-01-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-12-31 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 16,132,610 |
| 2020-12-30 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 17,906,900 |
| 2020-12-29 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 29,036,600 |
| 2020-12-28 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 35,138,380 |
| 2020-12-25 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 17,036,080 |
| 2020-12-24 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 9,346,200 |
| 2020-12-23 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 7,402,100 |
| 2020-12-22 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 13,503,600 |
| 2020-12-21 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 22,734,500 |
| 2020-12-18 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 37,877,000 |
| 2020-12-17 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 17,581,600 |
| 2020-12-16 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 4,965,300 |
| 2020-12-15 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 6,176,200 |
| 2020-12-14 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 9,649,990 |
| 2020-12-11 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 11,778,590 |
| 2020-12-10 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 11,081,170 |
| 2020-12-09 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 12,167,700 |
| 2020-12-08 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 6,849,000 |
| 2020-12-07 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 7,251,700 |
| 2020-12-04 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 10,074,000 |
| 2020-12-03 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 17,663,200 |
| 2020-12-02 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 16,334,900 |
| 2020-12-01 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 16,052,500 |
| 2020-11-30 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 32,259,400 |
| 2020-11-27 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 19,650,000 |
| 2020-11-26 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 16,690,900 |
| 2020-11-25 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 34,999,700 |
| 2020-11-24 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 35,232,900 |
| 2020-11-23 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 42,507,200 |
| 2020-11-20 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 22,750,600 |
| 2020-11-19 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 26,790,300 |
| 2020-11-18 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 19,472,600 |
| 2020-11-17 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 24,533,900 |
| 2020-11-16 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 54,011,740 |
| 2020-11-13 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 15,911,700 |
| 2020-11-12 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 9,628,600 |
| 2020-11-11 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 19,049,600 |
| 2020-11-10 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 10,124,500 |
| 2020-11-09 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 25,748,900 |
| 2020-11-06 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 31,949,400 |
| 2020-11-05 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 8,067,400 |
| 2020-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,461,380 |
| 2020-11-03 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 13,963,420 |
| 2020-11-02 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 12,403,900 |
| 2020-10-30 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 16,489,000 |
| 2020-10-29 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 10,065,500 |
| 2020-10-28 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 6,795,100 |
| 2020-10-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,453,600 |
| 2020-10-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,181,000 |
| 2020-10-23 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 4,275,800 |
| 2020-10-22 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 3,833,500 |
| 2020-10-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,125,300 |
| 2020-10-20 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 10,585,470 |
| 2020-10-19 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 6,022,100 |
| 2020-10-16 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 6,381,700 |
| 2020-10-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,017,800 |
| 2020-10-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,175,000 |
| 2020-10-13 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 9,429,770 |
| 2020-10-12 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 11,511,200 |
| 2020-10-09 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 10,773,600 |
| 2020-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-09-30 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 22,003,500 |
| 2020-09-29 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 15,425,000 |
| 2020-09-28 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 6,438,700 |
| 2020-09-25 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 4,524,500 |
| 2020-09-24 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 21,771,740 |
| 2020-09-23 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 5,924,300 |
| 2020-09-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 18,467,400 |
| 2020-09-21 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 7,332,300 |
| 2020-09-18 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 8,932,670 |
| 2020-09-17 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 4,401,000 |
| 2020-09-16 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 4,448,200 |
| 2020-09-15 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 12,482,200 |
| 2020-09-14 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 8,134,400 |
| 2020-09-11 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 11,184,200 |
| 2020-09-10 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 17,570,730 |
| 2020-09-09 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 19,610,000 |
| 2020-09-08 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 22,973,500 |
| 2020-09-07 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 36,475,800 |
| 2020-09-04 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 23,804,100 |
| 2020-09-03 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 38,667,700 |
| 2020-09-02 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 30,215,900 |
| 2020-09-01 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 11,534,000 |
| 2020-08-31 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 24,479,650 |
| 2020-08-28 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 13,960,400 |
| 2020-08-27 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 14,114,500 |
| 2020-08-26 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 13,489,600 |
| 2020-08-25 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 17,235,300 |
| 2020-08-24 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 17,897,560 |
| 2020-08-21 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 9,176,700 |
| 2020-08-20 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 15,458,400 |
| 2020-08-19 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 11,428,500 |
| 2020-08-18 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 28,118,200 |
| 2020-08-17 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 28,227,420 |
| 2020-08-14 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 12,263,090 |
| 2020-08-13 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 13,040,590 |
| 2020-08-12 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 24,914,730 |
| 2020-08-11 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 19,854,700 |
| 2020-08-10 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 31,042,030 |
| 2020-08-07 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 45,293,100 |
| 2020-08-06 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 53,951,700 |
| 2020-08-05 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 65,559,860 |
| 2020-08-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 37,896,600 |
| 2020-08-03 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 50,753,820 |
| 2020-07-31 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 46,052,990 |
| 2020-07-30 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 43,534,120 |
| 2020-07-29 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 62,317,360 |
| 2020-07-28 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 189,714,730 |
| 2020-07-27 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 225,429,200 |
| 2020-07-24 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 70,690,090 |
| 2020-07-23 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 63,143,900 |
| 2020-07-22 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 82,408,700 |
| 2020-07-21 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 37,548,000 |
| 2020-07-20 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 60,621,440 |
| 2020-07-17 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 33,187,200 |
| 2020-07-16 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 68,270,900 |
| 2020-07-15 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 153,595,370 |
| 2020-07-14 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 162,491,250 |
| 2020-07-13 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 74,451,400 |
| 2020-07-10 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 93,540,900 |
| 2020-07-09 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 120,680,300 |
| 2020-07-08 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 138,485,500 |
| 2020-07-07 | $0.66 | $0.70 | $0.62 | $0.63 | $0.63 | 188,003,800 |
| 2020-07-06 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 124,741,380 |
| 2020-07-03 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 162,416,600 |
| 2020-07-02 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 73,133,700 |
| 2020-07-01 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 12,925,400 |
| 2020-06-30 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 6,007,000 |
| 2020-06-29 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 8,073,400 |
| 2020-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-06-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-06-24 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 7,454,850 |
| 2020-06-23 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 8,066,700 |
| 2020-06-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 27,913,000 |
| 2020-06-19 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 8,323,500 |
| 2020-06-18 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 14,886,000 |
| 2020-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16,297,400 |
| 2020-06-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 14,560,400 |
| 2020-06-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,963,800 |
| 2020-06-12 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 5,268,800 |
| 2020-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,282,200 |
| 2020-06-10 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,992,800 |
| 2020-06-09 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 23,710,800 |
| 2020-06-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 10,283,390 |
| 2020-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,231,670 |
| 2020-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,186,500 |
| 2020-06-03 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 6,613,160 |
| 2020-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,634,780 |
| 2020-06-01 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 8,799,680 |
| 2020-05-29 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,442,200 |
| 2020-05-28 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,712,500 |
| 2020-05-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,299,200 |
| 2020-05-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,742,800 |
| 2020-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,407,600 |
| 2020-05-22 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,623,000 |
| 2020-05-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 6,402,800 |
| 2020-05-20 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 10,250,740 |
| 2020-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,072,200 |
| 2020-05-18 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 22,614,800 |
| 2020-05-15 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 7,198,500 |
| 2020-05-14 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 5,800,020 |
| 2020-05-13 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,121,370 |
| 2020-05-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,925,000 |
| 2020-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,476,170 |
| 2020-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,472,550 |
| 2020-05-07 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 4,749,450 |
| 2020-05-06 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 7,246,360 |
| 2020-05-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-05-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-05-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-04-30 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 6,650,330 |
| 2020-04-29 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 3,580,000 |
| 2020-04-28 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 8,530,100 |
| 2020-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,196,000 |
| 2020-04-24 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,591,600 |
| 2020-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,407,100 |
| 2020-04-22 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,202,270 |
| 2020-04-21 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 7,434,870 |
| 2020-04-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,328,300 |
| 2020-04-17 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,731,900 |
| 2020-04-16 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 3,355,200 |
| 2020-04-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,763,800 |
| 2020-04-14 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 6,352,400 |
| 2020-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,598,800 |
| 2020-04-10 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 8,048,300 |
| 2020-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,864,000 |
| 2020-04-08 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 5,798,800 |
| 2020-04-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 9,527,400 |
| 2020-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-04-03 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 4,484,300 |
| 2020-04-02 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 5,728,000 |
| 2020-04-01 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 4,399,000 |
| 2020-03-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,676,200 |
| 2020-03-30 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 10,487,500 |
| 2020-03-27 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 7,162,000 |
| 2020-03-26 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 31,525,950 |
| 2020-03-25 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 47,751,370 |
| 2020-03-24 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 14,297,300 |
| 2020-03-23 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 10,048,000 |
| 2020-03-20 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 7,486,100 |
| 2020-03-19 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 12,199,500 |
| 2020-03-18 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 6,498,000 |
| 2020-03-17 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 7,176,350 |
| 2020-03-16 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 17,123,750 |
| 2020-03-13 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 13,005,000 |
| 2020-03-12 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 14,625,500 |
| 2020-03-11 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 7,381,270 |
| 2020-03-10 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 16,270,670 |
| 2020-03-09 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 6,936,700 |
| 2020-03-06 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 13,191,890 |
| 2020-03-05 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 14,814,100 |
| 2020-03-04 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 11,677,890 |
| 2020-03-03 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 17,267,500 |
| 2020-03-02 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 11,180,240 |
| 2020-02-28 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 12,935,600 |
| 2020-02-27 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 7,979,000 |
| 2020-02-26 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 27,640,330 |
| 2020-02-25 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 15,688,700 |
| 2020-02-24 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 18,390,200 |
| 2020-02-21 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 70,939,800 |
| 2020-02-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 10,126,550 |
| 2020-02-19 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 14,098,570 |
| 2020-02-18 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 9,430,100 |
| 2020-02-17 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 10,396,320 |
| 2020-02-14 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 9,347,600 |
| 2020-02-13 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 11,870,100 |
| 2020-02-12 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 13,202,500 |
| 2020-02-11 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 10,606,200 |
| 2020-02-10 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 9,887,600 |
| 2020-02-07 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 10,398,700 |
| 2020-02-06 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 13,966,400 |
| 2020-02-05 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 10,493,200 |
| 2020-02-04 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 14,956,820 |
| 2020-02-03 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 8,406,200 |
| 2020-01-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-01-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-01-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-01-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-01-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-01-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-01-23 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 9,733,500 |
| 2020-01-22 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 6,104,600 |
| 2020-01-21 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 6,578,500 |
| 2020-01-20 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 8,418,700 |
| 2020-01-17 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 7,120,800 |
| 2020-01-16 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,508,000 |
| 2020-01-15 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 11,026,300 |
| 2020-01-14 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 15,621,000 |
| 2020-01-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,776,070 |
| 2020-01-10 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 10,210,560 |
| 2020-01-09 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 18,254,900 |
| 2020-01-08 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 17,852,500 |
| 2020-01-07 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 15,720,300 |
| 2020-01-06 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 18,160,200 |
| 2020-01-03 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 11,719,300 |
| 2020-01-02 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 10,947,000 |
| 2020-01-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-12-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8,508,100 |
| 2019-12-30 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 17,787,800 |
| 2019-12-27 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 18,163,870 |
| 2019-12-26 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,424,200 |
| 2019-12-25 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 7,299,600 |
| 2019-12-24 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 9,328,700 |
| 2019-12-23 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 3,971,900 |
| 2019-12-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,541,900 |
| 2019-12-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,521,130 |
| 2019-12-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,460,740 |
| 2019-12-17 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 8,527,250 |
| 2019-12-16 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 6,913,100 |
| 2019-12-13 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 4,081,100 |
| 2019-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,393,900 |
| 2019-12-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,743,000 |
| 2019-12-10 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 5,710,150 |
| 2019-12-09 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 5,660,600 |
| 2019-12-06 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 4,683,420 |
| 2019-12-05 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 6,305,200 |
| 2019-12-04 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 5,147,600 |
| 2019-12-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,417,100 |
| 2019-12-02 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 5,797,800 |
| 2019-11-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,125,200 |
| 2019-11-28 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 7,425,800 |
| 2019-11-27 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 5,963,600 |
| 2019-11-26 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 7,083,600 |
| 2019-11-25 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 15,233,900 |
| 2019-11-22 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 6,662,400 |
| 2019-11-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,225,900 |
| 2019-11-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,395,300 |
| 2019-11-19 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 4,229,300 |
| 2019-11-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,679,100 |
| 2019-11-15 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,525,800 |
| 2019-11-14 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,539,900 |
| 2019-11-13 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 1,269,100 |
| 2019-11-12 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 3,848,700 |
| 2019-11-11 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 4,742,700 |
| 2019-11-08 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 4,430,000 |
| 2019-11-07 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 1,015,400 |
| 2019-11-06 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,385,700 |
| 2019-11-05 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,910,970 |
| 2019-11-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,068,400 |
| 2019-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,196,800 |
| 2019-10-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,560,900 |
| 2019-10-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,113,460 |
| 2019-10-29 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,004,700 |
| 2019-10-28 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 3,941,300 |
| 2019-10-25 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 4,194,000 |
| 2019-10-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,194,200 |
| 2019-10-23 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 696,900 |
| 2019-10-22 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,913,500 |
| 2019-10-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,574,500 |
| 2019-10-18 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 5,273,600 |
| 2019-10-17 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 789,900 |
| 2019-10-16 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,188,100 |
| 2019-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 694,700 |
| 2019-10-14 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 2,235,430 |
| 2019-10-11 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,220,510 |
| 2019-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,721,700 |
| 2019-10-09 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,665,210 |
| 2019-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,411,800 |
| 2019-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 677,300 |
| 2019-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 791,300 |
| 2019-09-26 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,382,100 |
| 2019-09-25 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 2,470,900 |
| 2019-09-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,814,000 |
| 2019-09-23 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,279,300 |
| 2019-09-20 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 953,800 |
| 2019-09-19 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 2,096,500 |
| 2019-09-18 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 3,529,410 |
| 2019-09-17 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 5,312,200 |
| 2019-09-16 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 7,217,700 |
| 2019-09-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-09-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,664,300 |
| 2019-09-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,213,600 |
| 2019-09-10 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 9,701,900 |
| 2019-09-09 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 3,858,500 |
| 2019-09-06 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 3,863,400 |
| 2019-09-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,232,710 |
| 2019-09-04 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 5,078,400 |
| 2019-09-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,385,740 |
| 2019-09-02 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 4,251,450 |
| 2019-08-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,041,900 |
| 2019-08-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 718,500 |
| 2019-08-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 841,400 |
| 2019-08-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,219,700 |
| 2019-08-26 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 308,500 |
| 2019-08-23 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 2,534,400 |
| 2019-08-22 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 834,500 |
| 2019-08-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,532,830 |
| 2019-08-20 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,593,830 |
| 2019-08-19 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,518,700 |
| 2019-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 768,700 |
| 2019-08-15 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 617,900 |
| 2019-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,824,800 |
| 2019-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,403,000 |
| 2019-08-12 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 2,759,500 |
| 2019-08-09 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,794,300 |
| 2019-08-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,622,700 |
| 2019-08-07 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,499,600 |
| 2019-08-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,708,400 |
| 2019-08-05 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 1,644,500 |
| 2019-08-02 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,913,100 |
| 2019-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 670,900 |
| 2019-07-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,519,500 |
| 2019-07-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,761,960 |
| 2019-07-29 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 1,080,800 |
| 2019-07-26 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 1,048,660 |
| 2019-07-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,699,200 |
| 2019-07-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,142,900 |
| 2019-07-23 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 2,478,500 |
| 2019-07-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,984,200 |
| 2019-07-19 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 2,353,800 |
| 2019-07-18 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 1,209,900 |
| 2019-07-17 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,153,500 |
| 2019-07-16 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 1,859,120 |
| 2019-07-15 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 1,549,880 |
| 2019-07-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,012,100 |
| 2019-07-11 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 3,203,900 |
| 2019-07-10 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,277,700 |
| 2019-07-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,267,300 |
| 2019-07-08 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 7,853,900 |
| 2019-07-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,309,300 |
| 2019-07-04 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,240,100 |
| 2019-07-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,589,900 |
| 2019-07-02 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 3,348,900 |
| 2019-07-01 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 3,941,900 |
| 2019-06-28 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,154,000 |
| 2019-06-27 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,154,800 |
| 2019-06-26 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 938,300 |
| 2019-06-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,811,000 |
| 2019-06-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,288,100 |
| 2019-06-21 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 8,421,800 |
| 2019-06-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 4,607,000 |
| 2019-06-19 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 2,267,100 |
| 2019-06-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,097,900 |
| 2019-06-17 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,596,000 |
| 2019-06-14 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 3,197,400 |
| 2019-06-13 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 757,400 |
| 2019-06-12 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 4,166,900 |
| 2019-06-11 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 1,676,300 |
| 2019-06-10 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 581,600 |
| 2019-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-06 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 1,801,900 |
| 2019-06-05 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 3,813,400 |
| 2019-06-04 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,713,300 |
| 2019-06-03 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 1,158,500 |
| 2019-05-31 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,641,000 |
| 2019-05-30 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 4,213,800 |
| 2019-05-29 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 3,184,200 |
| 2019-05-28 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,140,800 |
| 2019-05-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,560,100 |
| 2019-05-24 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,890,100 |
| 2019-05-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,691,300 |
| 2019-05-22 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,906,100 |
| 2019-05-21 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 7,140,000 |
| 2019-05-20 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 1,320,400 |
| 2019-05-17 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 2,667,600 |
| 2019-05-16 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 8,453,080 |
| 2019-05-15 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,418,100 |
| 2019-05-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,771,200 |
| 2019-05-13 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 1,994,290 |
| 2019-05-10 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 3,268,200 |
| 2019-05-09 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 770,400 |
| 2019-05-08 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,919,100 |
| 2019-05-07 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 1,669,900 |
| 2019-05-06 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 6,867,750 |
| 2019-05-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-05-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-04-30 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 1,526,100 |
| 2019-04-29 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 7,659,600 |
| 2019-04-26 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 2,365,400 |
| 2019-04-25 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 4,503,100 |
| 2019-04-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,162,800 |
| 2019-04-23 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 2,596,200 |
| 2019-04-22 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 1,444,000 |
| 2019-04-19 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 3,087,700 |
| 2019-04-18 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 2,788,100 |
| 2019-04-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,936,620 |
| 2019-04-16 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 5,088,700 |
| 2019-04-15 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 1,683,900 |
| 2019-04-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,139,700 |
| 2019-04-11 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 3,239,390 |
| 2019-04-10 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,463,400 |
| 2019-04-09 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 4,871,430 |
| 2019-04-08 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 12,872,700 |
| 2019-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-04 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 7,299,060 |
| 2019-04-03 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 6,024,160 |
| 2019-04-02 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 7,286,540 |
| 2019-04-01 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 9,228,520 |
| 2019-03-29 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 4,109,700 |
| 2019-03-28 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 1,158,600 |
| 2019-03-27 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,628,280 |
| 2019-03-26 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 1,405,700 |
| 2019-03-25 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 3,748,700 |
| 2019-03-22 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 2,420,500 |
| 2019-03-21 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 4,244,430 |
| 2019-03-20 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 4,071,900 |
| 2019-03-19 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 10,281,700 |
| 2019-03-18 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 4,652,400 |
| 2019-03-15 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,724,230 |
| 2019-03-14 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 4,614,400 |
| 2019-03-13 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 4,494,600 |
| 2019-03-12 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 6,183,020 |
| 2019-03-11 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 9,351,500 |
| 2019-03-08 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 8,235,500 |
| 2019-03-07 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 12,349,000 |
| 2019-03-06 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 10,257,160 |
| 2019-03-05 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 4,945,500 |
| 2019-03-04 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 12,101,610 |
| 2019-03-01 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 5,361,210 |
| 2019-02-28 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 13,676,700 |
| 2019-02-27 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 10,018,700 |
| 2019-02-26 | $0.66 | $0.70 | $0.64 | $0.66 | $0.66 | 16,063,300 |
| 2019-02-25 | $0.62 | $0.68 | $0.62 | $0.66 | $0.66 | 9,749,700 |
| 2019-02-22 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 2,776,500 |
| 2019-02-21 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 1,674,500 |
| 2019-02-20 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 3,827,490 |
| 2019-02-19 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 4,437,700 |
| 2019-02-18 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,398,500 |
| 2019-02-15 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,229,800 |
| 2019-02-14 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 1,359,700 |
| 2019-02-13 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 3,965,100 |
| 2019-02-12 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,239,900 |
| 2019-02-11 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,086,200 |
| 2019-02-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-02-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-02-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-02-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-02-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-02-01 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,643,900 |
| 2019-01-31 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,122,300 |
| 2019-01-30 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 784,800 |
| 2019-01-29 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 1,703,600 |
| 2019-01-28 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 967,300 |
| 2019-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 562,560 |
| 2019-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,225,900 |
| 2019-01-23 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 251,600 |
| 2019-01-22 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,205,940 |
| 2019-01-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,259,850 |
| 2019-01-18 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,938,530 |
| 2019-01-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,614,200 |
| 2019-01-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 117,400 |
| 2019-01-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,060,640 |
| 2019-01-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,944,100 |
| 2019-01-11 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,113,640 |
| 2019-01-10 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 292,300 |
| 2019-01-09 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 670,100 |
| 2019-01-08 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 385,240 |
| 2019-01-07 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 3,069,090 |
| 2019-01-04 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,520,400 |
| 2019-01-03 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 1,014,000 |
| 2019-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,102,800 |
| 2019-01-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-28 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 1,180,140 |
| 2018-12-27 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 727,600 |
| 2018-12-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 446,270 |
| 2018-12-25 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 1,178,800 |
| 2018-12-24 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,070,600 |
| 2018-12-21 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 712,900 |
| 2018-12-20 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 959,570 |
| 2018-12-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 553,900 |
| 2018-12-18 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 598,900 |
| 2018-12-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 569,200 |
| 2018-12-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 353,100 |
| 2018-12-13 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 464,850 |
| 2018-12-12 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 628,300 |
| 2018-12-11 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 386,300 |
| 2018-12-10 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 271,900 |
| 2018-12-07 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 317,400 |
| 2018-12-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 189,700 |
| 2018-12-05 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 856,300 |
| 2018-12-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 122,800 |
| 2018-12-03 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 275,900 |
| 2018-11-30 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 54,400 |
| 2018-11-29 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 412,700 |
| 2018-11-28 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 265,270 |
| 2018-11-27 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 402,600 |
| 2018-11-26 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 514,200 |
| 2018-11-23 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 414,070 |
| 2018-11-22 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 93,300 |
| 2018-11-21 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 342,500 |
| 2018-11-20 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 289,600 |
| 2018-11-19 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 278,670 |
| 2018-11-16 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 668,400 |
| 2018-11-15 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 98,100 |
| 2018-11-14 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 225,600 |
| 2018-11-13 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 319,000 |
| 2018-11-12 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 219,610 |
| 2018-11-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 218,800 |
| 2018-11-08 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 223,400 |
| 2018-11-07 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 339,200 |
| 2018-11-06 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 268,800 |
| 2018-11-05 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 552,000 |
| 2018-11-02 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,542,400 |
| 2018-11-01 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 1,780,610 |
| 2018-10-31 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 1,553,590 |
| 2018-10-30 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 251,270 |
| 2018-10-29 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 254,700 |
| 2018-10-26 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 345,300 |
| 2018-10-25 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 212,600 |
| 2018-10-24 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 113,200 |
| 2018-10-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 221,200 |
| 2018-10-22 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 690,700 |
| 2018-10-19 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 916,300 |
| 2018-10-18 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 297,600 |
| 2018-10-17 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 1,051,000 |
| 2018-10-16 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 139,930 |
| 2018-10-15 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 34,400 |
| 2018-10-12 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 228,730 |
| 2018-10-11 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 536,530 |
| 2018-10-10 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 333,900 |
| 2018-10-09 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 116,800 |
| 2018-10-08 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 346,600 |
| 2018-10-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-10-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-10-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-10-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-10-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-09-28 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 403,100 |
| 2018-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 206,000 |
| 2018-09-26 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 77,350 |
| 2018-09-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 175,800 |
| 2018-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-09-21 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 170,500 |
| 2018-09-20 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 399,900 |
| 2018-09-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 71,300 |
| 2018-09-18 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 39,300 |
| 2018-09-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 38,100 |
| 2018-09-14 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 73,500 |
| 2018-09-13 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 348,200 |
| 2018-09-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 122,200 |
| 2018-09-11 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 103,500 |
| 2018-09-10 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 56,100 |
| 2018-09-07 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 92,100 |
| 2018-09-06 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 35,900 |
| 2018-09-05 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 141,700 |
| 2018-09-04 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 192,300 |
| 2018-09-03 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 44,200 |
| 2018-08-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 117,900 |
| 2018-08-30 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 71,900 |
| 2018-08-29 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 115,000 |
| 2018-08-28 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 132,500 |
| 2018-08-27 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 182,400 |
| 2018-08-24 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 127,900 |
| 2018-08-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 185,900 |
| 2018-08-22 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 60,000 |
| 2018-08-21 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 24,000 |
| 2018-08-20 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 59,500 |
| 2018-08-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 534,260 |
| 2018-08-16 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 164,300 |
| 2018-08-15 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 92,800 |
| 2018-08-14 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 236,200 |
| 2018-08-13 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 99,100 |
| 2018-08-10 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 117,000 |
| 2018-08-09 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 400,200 |
| 2018-08-08 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 129,300 |
| 2018-08-07 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 253,800 |
| 2018-08-06 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 182,200 |
| 2018-08-03 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 96,420 |
| 2018-08-02 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 299,500 |
| 2018-08-01 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 207,350 |
| 2018-07-31 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 66,800 |
| 2018-07-30 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 212,600 |
| 2018-07-27 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 179,700 |
| 2018-07-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 145,700 |
| 2018-07-25 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 765,300 |
| 2018-07-24 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 1,124,200 |
| 2018-07-23 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 295,050 |
| 2018-07-20 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 36,800 |
| 2018-07-19 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 27,600 |
| 2018-07-18 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 72,300 |
| 2018-07-17 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 70,400 |
| 2018-07-16 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 8,700 |
| 2018-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 65,700 |
| 2018-07-12 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 76,700 |
| 2018-07-11 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 44,100 |
| 2018-07-10 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 81,200 |
| 2018-07-09 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 71,200 |
| 2018-07-06 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 62,300 |
| 2018-07-05 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 74,300 |
| 2018-07-04 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 247,500 |
| 2018-07-03 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 473,430 |
| 2018-07-02 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 138,200 |
| 2018-06-29 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 96,820 |
| 2018-06-28 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 152,260 |
| 2018-06-27 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 214,900 |
| 2018-06-26 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 170,400 |
| 2018-06-25 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 274,000 |
| 2018-06-22 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 228,200 |
| 2018-06-21 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 148,900 |
| 2018-06-20 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 164,700 |
| 2018-06-19 | $0.73 | $0.73 | $0.65 | $0.68 | $0.68 | 771,400 |
| 2018-06-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-06-15 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 56,000 |
| 2018-06-14 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 117,700 |
| 2018-06-13 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 69,400 |
| 2018-06-12 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 80,880 |
| 2018-06-11 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 125,900 |
| 2018-06-08 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 107,600 |
| 2018-06-07 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 235,580 |
| 2018-06-06 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 121,200 |
| 2018-06-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 85,700 |
| 2018-06-04 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 105,300 |
| 2018-06-01 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 185,100 |
| 2018-05-31 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 255,000 |
| 2018-05-30 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 158,400 |
| 2018-05-29 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 66,000 |
| 2018-05-28 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 181,300 |
| 2018-05-25 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 120,900 |
| 2018-05-24 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 188,300 |
| 2018-05-23 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 210,100 |
| 2018-05-22 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 106,800 |
| 2018-05-21 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 365,860 |
| 2018-05-18 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 558,880 |
| 2018-05-17 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 116,400 |
| 2018-05-16 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 54,400 |
| 2018-05-15 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 474,180 |
| 2018-05-14 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 300,000 |
| 2018-05-11 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 289,870 |
| 2018-05-10 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 175,200 |
| 2018-05-09 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 164,470 |
| 2018-05-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 228,360 |
| 2018-05-07 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 450,200 |
| 2018-05-04 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 97,300 |
| 2018-05-03 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 189,100 |
| 2018-05-02 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 228,400 |
| 2018-05-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-04-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-04-27 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 62,200 |
| 2018-04-26 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 238,100 |
| 2018-04-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 28,500 |
| 2018-04-24 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 144,200 |
| 2018-04-23 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 83,600 |
| 2018-04-20 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 249,980 |
| 2018-04-19 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 303,230 |
| 2018-04-18 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 225,880 |
| 2018-04-17 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 151,160 |
| 2018-04-16 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 167,730 |
| 2018-04-13 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 149,820 |
| 2018-04-12 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 189,390 |
| 2018-04-11 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 453,540 |
| 2018-04-10 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 445,920 |
| 2018-04-09 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 47,400 |
| 2018-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-04 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 77,200 |
| 2018-04-03 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 180,390 |
| 2018-04-02 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 175,400 |
| 2018-03-30 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 71,200 |
| 2018-03-29 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 265,900 |
| 2018-03-28 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 114,900 |
| 2018-03-27 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 122,170 |
| 2018-03-26 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 85,000 |
| 2018-03-23 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 450,170 |
| 2018-03-22 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 178,000 |
| 2018-03-21 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 403,200 |
| 2018-03-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 233,400 |
| 2018-03-19 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 527,000 |
| 2018-03-16 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 117,500 |
| 2018-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 94,700 |
| 2018-03-14 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 350,300 |
| 2018-03-13 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 143,900 |
| 2018-03-12 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 518,700 |
| 2018-03-09 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 287,300 |
| 2018-03-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 153,290 |
| 2018-03-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 328,310 |
| 2018-03-06 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 492,240 |
| 2018-03-05 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 226,300 |
| 2018-03-02 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 139,700 |
| 2018-03-01 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 305,640 |
| 2018-02-28 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 564,640 |
| 2018-02-27 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 288,700 |
| 2018-02-26 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 594,400 |
| 2018-02-23 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 300,300 |
| 2018-02-22 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 212,500 |
| 2018-02-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-02-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-02-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-02-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-02-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-02-14 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 245,700 |
| 2018-02-13 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 333,200 |
| 2018-02-12 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 504,700 |
| 2018-02-09 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 868,350 |
| 2018-02-08 | $0.81 | $0.83 | $0.79 | $0.81 | $0.81 | 668,890 |
| 2018-02-07 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 587,790 |
| 2018-02-06 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 871,500 |
| 2018-02-05 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 1,453,700 |
| 2018-02-02 | $0.83 | $0.87 | $0.82 | $0.87 | $0.87 | 1,256,960 |
| 2018-02-01 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 633,850 |
| 2018-01-31 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 679,610 |
| 2018-01-30 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 2,100,000 |
| 2018-01-29 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 1,093,540 |
| 2018-01-26 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 410,110 |
| 2018-01-25 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 1,130,140 |
| 2018-01-24 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 393,090 |
| 2018-01-23 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 916,800 |
| 2018-01-22 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 806,850 |
| 2018-01-19 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 813,450 |
| 2018-01-18 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 176,800 |
| 2018-01-17 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 724,400 |
| 2018-01-16 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 459,600 |
| 2018-01-15 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 908,700 |
| 2018-01-12 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 488,650 |
| 2018-01-11 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 537,300 |
| 2018-01-10 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 1,020,100 |
| 2018-01-09 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 711,580 |
| 2018-01-08 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 668,810 |
| 2018-01-05 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 659,010 |
| 2018-01-04 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 742,010 |
| 2018-01-03 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,129,700 |
| 2018-01-02 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 786,720 |
| 2018-01-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-12-29 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 969,510 |
| 2017-12-28 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 1,566,230 |
| 2017-12-27 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 404,900 |
| 2017-12-26 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 179,050 |
| 2017-12-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 137,900 |
| 2017-12-22 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 304,410 |
| 2017-12-21 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 81,400 |
| 2017-12-20 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 94,000 |
| 2017-12-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 234,700 |
| 2017-12-18 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 151,800 |
| 2017-12-15 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 208,600 |
| 2017-12-14 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 713,300 |
| 2017-12-13 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 564,210 |
| 2017-12-12 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 1,421,450 |
| 2017-12-11 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 1,840,090 |
| 2017-12-08 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 312,400 |
| 2017-12-07 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 122,600 |
| 2017-12-06 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 598,900 |
| 2017-12-05 | $0.80 | $0.80 | $0.72 | $0.78 | $0.78 | 699,160 |
| 2017-12-04 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 1,056,100 |
| 2017-12-01 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 1,223,300 |
| 2017-11-30 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 1,647,960 |
| 2017-11-29 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 1,693,300 |
| 2017-11-28 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 617,800 |
| 2017-11-27 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 1,041,010 |
| 2017-11-24 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 702,270 |
| 2017-11-23 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 971,870 |
| 2017-11-22 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 597,400 |
| 2017-11-21 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 401,180 |
| 2017-11-20 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 587,500 |
| 2017-11-17 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 1,476,100 |
| 2017-11-16 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 335,100 |
| 2017-11-15 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 395,700 |
| 2017-11-14 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 327,500 |
| 2017-11-13 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 1,415,170 |
| 2017-11-10 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 342,100 |
| 2017-11-09 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 566,000 |
| 2017-11-08 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,507,710 |
| 2017-11-07 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 1,129,600 |
| 2017-11-06 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 342,300 |
| 2017-11-03 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 269,900 |
| 2017-11-02 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 178,200 |
| 2017-11-01 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 193,830 |
| 2017-10-31 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 567,000 |
| 2017-10-30 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 549,000 |
| 2017-10-27 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 263,800 |
| 2017-10-26 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 1,303,870 |
| 2017-10-25 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 389,300 |
| 2017-10-24 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 170,700 |
| 2017-10-23 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 237,870 |
| 2017-10-20 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 406,600 |
| 2017-10-19 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 367,700 |
| 2017-10-18 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 248,700 |
| 2017-10-17 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 157,700 |
| 2017-10-16 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 540,520 |
| 2017-10-13 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 339,200 |
| 2017-10-12 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 1,007,500 |
| 2017-10-11 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 288,900 |
| 2017-10-10 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 467,400 |
| 2017-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 143,800 |
| 2017-10-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-10-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-10-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-10-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-10-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-09-29 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 76,100 |
| 2017-09-28 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 309,900 |
| 2017-09-27 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 337,760 |
| 2017-09-26 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 282,000 |
| 2017-09-25 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 391,300 |
| 2017-09-22 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 465,900 |
| 2017-09-21 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 575,500 |
| 2017-09-20 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 808,700 |
| 2017-09-19 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 266,740 |
| 2017-09-18 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 443,100 |
| 2017-09-15 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 1,937,230 |
| 2017-09-14 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 592,100 |
| 2017-09-13 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 460,540 |
| 2017-09-12 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 1,875,050 |
| 2017-09-11 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 983,350 |
| 2017-09-08 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 1,372,710 |
| 2017-09-07 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 869,300 |
| 2017-09-06 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 1,371,320 |
| 2017-09-05 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 985,950 |
| 2017-09-04 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 2,385,390 |
| 2017-09-01 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 1,783,740 |
| 2017-08-31 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 680,640 |
| 2017-08-30 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 1,204,300 |
| 2017-08-29 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 1,779,930 |
| 2017-08-28 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 1,418,800 |
| 2017-08-25 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 1,159,500 |
| 2017-08-24 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 269,900 |
| 2017-08-23 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 622,600 |
| 2017-08-22 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 264,400 |
| 2017-08-21 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 751,930 |
| 2017-08-18 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 652,700 |
| 2017-08-17 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 925,100 |
| 2017-08-16 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 474,160 |
| 2017-08-15 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 418,920 |
| 2017-08-14 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 1,300,800 |
| 2017-08-11 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 2,643,960 |
| 2017-08-10 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 1,532,440 |
| 2017-08-09 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 1,360,010 |
| 2017-08-08 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 3,847,720 |
| 2017-08-07 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 2,386,280 |
| 2017-08-04 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 2,419,100 |
| 2017-08-03 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 2,526,020 |
| 2017-08-02 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 2,830,140 |
| 2017-08-01 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 780,500 |
| 2017-07-31 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 1,289,460 |
| 2017-07-28 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 1,034,800 |
| 2017-07-27 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 424,600 |
| 2017-07-26 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 1,266,700 |
| 2017-07-25 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 451,000 |
| 2017-07-24 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 635,100 |
| 2017-07-21 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 738,690 |
| 2017-07-20 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 1,346,800 |
| 2017-07-19 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 2,685,000 |
| 2017-07-18 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 163,720 |
| 2017-07-17 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 472,390 |
| 2017-07-14 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 1,243,150 |
| 2017-07-13 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 582,300 |
| 2017-07-12 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 185,400 |
| 2017-07-11 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 539,100 |
| 2017-07-10 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 433,970 |
| 2017-07-07 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 652,730 |
| 2017-07-06 | $0.69 | $0.76 | $0.69 | $0.71 | $0.71 | 709,900 |
| 2017-07-05 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 188,400 |
| 2017-07-04 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 129,200 |
| 2017-07-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 93,800 |
| 2017-06-30 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 65,300 |
| 2017-06-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 127,220 |
| 2017-06-28 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 130,670 |
| 2017-06-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 112,570 |
| 2017-06-26 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 347,970 |
| 2017-06-23 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 36,960 |
| 2017-06-22 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 18,360 |
| 2017-06-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 16,800 |
| 2017-06-20 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 76,200 |
| 2017-06-19 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 79,920 |
| 2017-06-16 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 190,480 |
| 2017-06-15 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 41,600 |
| 2017-06-14 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 173,390 |
| 2017-06-13 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 168,100 |
| 2017-06-12 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 88,110 |
| 2017-06-09 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 25,500 |
| 2017-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 48,900 |
| 2017-06-07 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 93,600 |
| 2017-06-06 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 453,740 |
| 2017-06-05 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 50,380 |
| 2017-06-02 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 59,100 |
| 2017-06-01 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 15,200 |
| 2017-05-31 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 126,700 |
| 2017-05-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-26 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 194,100 |
| 2017-05-25 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 114,300 |
| 2017-05-24 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 154,190 |
| 2017-05-23 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 45,400 |
| 2017-05-22 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 94,300 |
| 2017-05-19 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 358,400 |
| 2017-05-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 104,310 |
| 2017-05-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 245,200 |
| 2017-05-16 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 33,100 |
| 2017-05-15 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 119,100 |
| 2017-05-12 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 58,900 |
| 2017-05-11 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 247,630 |
| 2017-05-10 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 113,800 |
| 2017-05-09 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 89,100 |
| 2017-05-08 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 186,000 |
| 2017-05-05 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 870,400 |
| 2017-05-04 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 31,300 |
| 2017-05-03 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 79,100 |
| 2017-05-02 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 8,800 |
| 2017-05-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-04-28 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 19,600 |
| 2017-04-27 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 66,100 |
| 2017-04-26 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 30,200 |
| 2017-04-25 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 63,200 |
| 2017-04-24 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 68,000 |
| 2017-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 37,900 |
| 2017-04-20 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 49,700 |
| 2017-04-19 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 235,140 |
| 2017-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 79,600 |
| 2017-04-17 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 10,100 |
| 2017-04-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 9,100 |
| 2017-04-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 56,800 |
| 2017-04-12 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 120,540 |
| 2017-04-11 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 16,100 |
| 2017-04-10 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 395,850 |
| 2017-04-07 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 595,000 |
| 2017-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 192,310 |
| 2017-04-05 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 245,890 |
| 2017-04-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-04-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-03-31 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 407,270 |
| 2017-03-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 74,510 |
| 2017-03-29 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 141,670 |
| 2017-03-28 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 66,420 |
| 2017-03-27 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 188,290 |
| 2017-03-24 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 33,330 |
| 2017-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 95,230 |
| 2017-03-22 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 169,700 |
| 2017-03-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 169,290 |
| 2017-03-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 596,330 |
| 2017-03-17 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 220,800 |
| 2017-03-16 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 34,180 |
| 2017-03-15 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 74,130 |
| 2017-03-14 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 8,300 |
| 2017-03-13 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 43,300 |
| 2017-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,400 |
| 2017-03-09 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 25,000 |
| 2017-03-08 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 53,580 |
| 2017-03-07 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 68,150 |
| 2017-03-06 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 111,440 |
| 2017-03-03 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 731,400 |
| 2017-03-02 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 54,900 |
| 2017-03-01 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 98,900 |
| 2017-02-28 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 35,400 |
| 2017-02-27 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 62,400 |
| 2017-02-24 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 418,660 |
| 2017-02-23 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 583,380 |
| 2017-02-22 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 1,018,890 |
| 2017-02-21 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 148,700 |
| 2017-02-20 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 152,100 |
| 2017-02-17 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 388,900 |
| 2017-02-16 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 202,300 |
| 2017-02-15 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 539,200 |
| 2017-02-14 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 270,500 |
Boshi Fund Management Company Ltd (510410) News Headlines
Recent Boshi Fund Management Company Ltd (510410) News
Similar Companies to Boshi Fund Management Company Ltd (510410) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |