Da Cheng Fund Management Company. Ltd (510440) Stock

Data as of July 10, 2025

$2.04 ($-0.01) -0.59%

Da Cheng Fund Management Company. Ltd - Daily Information

Click for more stock information on Da Cheng Fund Management Company. Ltd.

Daily Information	Data
Date	July 10, 2025
Open	$2.03
Previous Close	$2.04
High	$2.06
Low	$2.03
Adjusted Open	$2.03
Previous Adjusted Close	$2.04
Adjusted High	$2.06
Adjusted Low	$2.03

About Da Cheng Fund Management Company. Ltd (510440)

Da Cheng Fund Management Co. Ltd

Invest in Da Cheng Fund Management Company. Ltd (510440)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Da Cheng Fund Management Company. Ltd (510440)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-11-23	$2.03	$2.06	$2.03	$2.04	$2.04	92,610
2022-11-22	$2.05	$2.07	$2.05	$2.05	$2.05	104,200
2022-11-21	$2.04	$2.07	$2.04	$2.07	$2.07	16,000
2022-11-18	$2.09	$2.09	$2.07	$2.07	$2.07	17,800
2022-11-17	$2.06	$2.08	$2.06	$2.08	$2.08	2,400
2022-11-16	$2.10	$2.10	$2.07	$2.08	$2.08	106,500
2022-11-15	$2.07	$2.10	$2.00	$2.10	$2.10	314,500
2022-11-14	$2.07	$2.08	$2.07	$2.08	$2.08	15,900
2022-11-11	$2.06	$2.10	$2.06	$2.07	$2.07	21,300
2022-11-10	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-11-09	$2.08	$2.08	$2.08	$2.08	$2.08	3,600
2022-11-08	$2.09	$2.09	$2.05	$2.08	$2.08	9,100
2022-11-07	$2.11	$2.11	$2.07	$2.07	$2.07	15,500
2022-11-04	$2.04	$2.10	$2.04	$2.07	$2.07	74,600
2022-11-03	$2.02	$2.05	$2.00	$2.04	$2.04	29,580
2022-11-02	$1.98	$2.04	$1.98	$2.04	$2.04	19,800
2022-11-01	$1.99	$2.00	$1.97	$1.99	$1.99	5,300
2022-10-31	$1.97	$2.00	$1.90	$1.97	$1.97	19,900
2022-10-28	$2.01	$2.02	$1.96	$2.00	$2.00	47,600
2022-10-27	$2.06	$2.06	$2.01	$2.05	$2.05	65,700
2022-10-26	$1.98	$2.10	$1.98	$2.06	$2.06	64,880
2022-10-25	$2.00	$2.04	$1.95	$2.03	$2.03	87,200
2022-10-24	$2.04	$2.04	$2.04	$2.04	$2.04	0
2022-10-21	$2.06	$2.07	$2.03	$2.04	$2.04	15,800
2022-10-20	$2.04	$2.07	$2.02	$2.06	$2.06	5,600
2022-10-19	$2.07	$2.07	$2.03	$2.03	$2.03	15,100
2022-10-18	$2.06	$2.09	$2.05	$2.05	$2.05	9,500
2022-10-17	$2.04	$2.07	$2.04	$2.07	$2.07	87,800
2022-10-14	$2.06	$2.06	$2.01	$2.04	$2.04	132,400
2022-10-13	$2.00	$2.03	$2.00	$2.02	$2.02	10,300
2022-10-12	$2.02	$2.03	$1.94	$2.03	$2.03	49,800
2022-10-11	$1.93	$2.00	$1.93	$1.99	$1.99	32,900
2022-10-10	$1.97	$2.00	$1.96	$1.99	$1.99	9,500
2022-09-30	$1.98	$2.00	$1.98	$1.99	$1.99	20,800
2022-09-29	$1.98	$2.04	$1.98	$1.99	$1.99	26,000
2022-09-28	$2.06	$2.06	$1.98	$2.03	$2.03	161,900
2022-09-27	$1.99	$2.06	$1.97	$2.03	$2.03	202,500
2022-09-26	$2.07	$2.11	$1.99	$2.08	$2.08	142,800
2022-09-23	$2.02	$2.07	$2.01	$2.06	$2.06	69,100
2022-09-22	$2.07	$2.07	$2.02	$2.02	$2.02	600
2022-09-21	$2.02	$2.07	$2.02	$2.06	$2.06	4,800
2022-09-20	$2.06	$2.06	$2.03	$2.03	$2.03	4,800
2022-09-19	$2.03	$2.06	$2.00	$2.00	$2.00	5,600
2022-09-16	$2.07	$2.07	$2.02	$2.02	$2.02	9,900
2022-09-15	$2.12	$2.12	$2.07	$2.07	$2.07	56,300
2022-09-14	$2.10	$2.14	$2.10	$2.11	$2.11	27,300
2022-09-13	$2.13	$2.16	$2.11	$2.11	$2.11	29,100
2022-09-12	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-09-09	$2.18	$2.18	$2.13	$2.13	$2.13	26,200
2022-09-08	$2.14	$2.17	$2.11	$2.16	$2.16	39,700
2022-09-07	$2.13	$2.15	$2.11	$2.12	$2.12	29,600
2022-09-06	$2.11	$2.15	$2.10	$2.13	$2.13	48,600
2022-09-05	$2.13	$2.13	$2.08	$2.08	$2.08	15,800
2022-09-02	$2.12	$2.12	$2.07	$2.07	$2.07	16,200
2022-09-01	$2.07	$2.07	$2.07	$2.07	$2.07	6,000
2022-08-31	$2.10	$2.13	$2.07	$2.13	$2.13	32,700
2022-08-30	$2.11	$2.11	$2.10	$2.10	$2.10	66,200
2022-08-29	$2.11	$2.19	$2.11	$2.11	$2.11	79,200
2022-08-26	$2.11	$2.11	$2.10	$2.10	$2.10	200
2022-08-25	$2.10	$2.16	$2.10	$2.10	$2.10	400
2022-08-24	$2.15	$2.15	$2.10	$2.10	$2.10	10,400
2022-08-23	$2.13	$2.16	$2.13	$2.16	$2.16	36,160
2022-08-22	$2.16	$2.18	$2.08	$2.18	$2.18	6,300
2022-08-19	$2.16	$2.16	$2.16	$2.16	$2.16	400
2022-08-18	$2.15	$2.15	$2.14	$2.14	$2.14	1,900
2022-08-17	$2.14	$2.14	$2.14	$2.14	$2.14	11,500
2022-08-16	$2.16	$2.16	$2.14	$2.14	$2.14	2,900
2022-08-15	$2.12	$2.15	$2.12	$2.13	$2.13	23,800
2022-08-12	$2.13	$2.13	$2.12	$2.12	$2.12	1,400
2022-08-11	$2.13	$2.15	$2.11	$2.15	$2.15	94,600
2022-08-10	$2.11	$2.12	$2.09	$2.09	$2.09	16,300
2022-08-09	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-08-08	$2.08	$2.11	$2.08	$2.11	$2.11	7,900
2022-08-05	$2.04	$2.11	$2.04	$2.07	$2.07	2,600
2022-08-04	$2.05	$2.05	$2.05	$2.05	$2.05	5,000
2022-08-03	$2.10	$2.11	$2.07	$2.07	$2.07	10,400
2022-08-02	$2.07	$2.09	$2.04	$2.08	$2.08	11,400
2022-08-01	$2.09	$2.11	$2.09	$2.09	$2.09	8,000
2022-07-29	$2.10	$2.10	$2.09	$2.09	$2.09	2,300
2022-07-28	$2.10	$2.13	$2.10	$2.10	$2.10	31,500
2022-07-27	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-07-26	$2.09	$2.11	$2.09	$2.09	$2.09	2,300
2022-07-25	$2.08	$2.08	$2.07	$2.07	$2.07	4,460
2022-07-22	$2.12	$2.12	$2.10	$2.10	$2.10	21,300
2022-07-21	$2.15	$2.15	$2.11	$2.12	$2.12	31,800
2022-07-20	$2.12	$2.15	$2.12	$2.15	$2.15	18,760
2022-07-19	$2.11	$2.12	$2.09	$2.09	$2.09	2,100
2022-07-18	$2.08	$2.08	$2.08	$2.08	$2.08	700
2022-07-15	$2.13	$2.13	$2.08	$2.08	$2.08	23,200
2022-07-14	$2.10	$2.11	$2.10	$2.11	$2.11	10,100
2022-07-13	$2.07	$2.08	$2.07	$2.08	$2.08	1,100
2022-07-12	$2.07	$2.10	$2.07	$2.09	$2.09	7,000
2022-07-11	$2.10	$2.11	$2.08	$2.11	$2.11	4,700
2022-07-08	$2.12	$2.12	$2.12	$2.12	$2.12	4,600
2022-07-07	$2.15	$2.15	$2.10	$2.15	$2.15	3,900
2022-07-06	$2.13	$2.13	$2.11	$2.13	$2.13	21,400
2022-07-05	$2.15	$2.15	$2.13	$2.13	$2.13	18,700
2022-07-04	$2.12	$2.15	$2.12	$2.15	$2.15	13,000
2022-07-01	$2.12	$2.13	$2.12	$2.12	$2.12	8,800
2022-06-30	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-06-29	$2.15	$2.15	$2.11	$2.11	$2.11	11,400
2022-06-28	$2.12	$2.15	$2.12	$2.15	$2.15	43,200
2022-06-27	$2.11	$2.12	$2.09	$2.12	$2.12	15,900
2022-06-24	$2.06	$2.12	$2.06	$2.11	$2.11	16,700
2022-06-23	$2.04	$2.07	$2.04	$2.07	$2.07	2,660
2022-06-22	$2.06	$2.06	$2.05	$2.05	$2.05	24,900
2022-06-21	$2.05	$2.08	$2.04	$2.06	$2.06	11,100
2022-06-20	$2.08	$2.08	$2.07	$2.08	$2.08	14,000
2022-06-17	$2.08	$2.09	$2.06	$2.08	$2.08	20,700
2022-06-16	$2.09	$2.10	$2.06	$2.07	$2.07	26,200
2022-06-15	$2.06	$2.10	$2.06	$2.07	$2.07	352,700
2022-06-14	$2.03	$2.08	$2.01	$2.08	$2.08	36,700
2022-06-13	$2.07	$2.07	$2.05	$2.07	$2.07	44,060
2022-06-10	$2.02	$2.07	$2.02	$2.07	$2.07	32,660
2022-06-09	$2.02	$2.06	$2.01	$2.02	$2.02	20,060
2022-06-08	$2.06	$2.07	$2.01	$2.05	$2.05	53,300
2022-06-07	$2.02	$2.12	$2.02	$2.05	$2.05	171,660
2022-06-06	$2.03	$2.03	$2.01	$2.02	$2.02	48,500
2022-06-02	$1.98	$2.00	$1.98	$2.00	$2.00	28,800
2022-06-01	$2.00	$2.05	$2.00	$2.00	$2.00	2,500
2022-05-31	$2.00	$2.00	$2.00	$2.00	$2.00	2,900
2022-05-30	$1.98	$2.05	$1.98	$2.00	$2.00	6,900
2022-05-27	$1.98	$1.98	$1.97	$1.97	$1.97	151,760
2022-05-26	$1.95	$1.97	$1.90	$1.94	$1.94	72,100
2022-05-25	$1.93	$1.94	$1.90	$1.91	$1.91	23,800
2022-05-24	$1.96	$1.96	$1.89	$1.93	$1.93	37,700
2022-05-23	$1.97	$1.98	$1.93	$1.94	$1.94	19,700
2022-05-20	$1.95	$1.96	$1.93	$1.95	$1.95	31,900
2022-05-19	$1.90	$1.95	$1.89	$1.95	$1.95	7,300
2022-05-18	$1.95	$1.95	$1.90	$1.90	$1.90	5,400
2022-05-17	$1.92	$1.92	$1.92	$1.92	$1.92	9,500
2022-05-16	$1.93	$1.93	$1.87	$1.88	$1.88	4,100
2022-05-13	$1.89	$1.90	$1.89	$1.90	$1.90	78,400
2022-05-12	$1.90	$1.90	$1.87	$1.87	$1.87	12,300
2022-05-11	$1.88	$1.92	$1.88	$1.90	$1.90	51,400
2022-05-10	$1.84	$1.87	$1.84	$1.87	$1.87	7,000
2022-05-09	$1.84	$1.88	$1.83	$1.83	$1.83	99,500
2022-05-06	$1.85	$1.88	$1.82	$1.83	$1.83	17,400
2022-05-05	$1.84	$1.88	$1.84	$1.88	$1.88	6,400
2022-05-04	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-05-03	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-04-29	$1.79	$1.87	$1.79	$1.87	$1.87	50,000
2022-04-28	$1.79	$1.88	$1.78	$1.78	$1.78	30,500
2022-04-27	$1.75	$1.79	$1.72	$1.79	$1.79	81,000
2022-04-26	$1.89	$1.89	$1.75	$1.75	$1.75	146,300
2022-04-25	$1.89	$1.89	$1.80	$1.89	$1.89	59,100
2022-04-22	$1.91	$1.95	$1.87	$1.89	$1.89	26,700
2022-04-21	$1.96	$1.96	$1.90	$1.90	$1.90	227,500
2022-04-20	$2.00	$2.00	$1.96	$1.96	$1.96	12,500
2022-04-19	$1.99	$2.01	$1.99	$2.01	$2.01	189,900
2022-04-18	$1.94	$2.04	$1.94	$1.99	$1.99	7,500
2022-04-15	$1.97	$2.02	$1.97	$1.97	$1.97	10,900
2022-04-14	$2.07	$2.07	$1.98	$1.98	$1.98	12,400
2022-04-13	$1.97	$2.04	$1.97	$1.98	$1.98	15,100
2022-04-12	$1.93	$1.99	$1.93	$1.97	$1.97	10,800
2022-04-11	$2.01	$2.02	$1.97	$1.97	$1.97	59,600
2022-04-08	$2.01	$2.06	$1.94	$2.04	$2.04	40,200
2022-04-07	$2.02	$2.04	$2.00	$2.04	$2.04	62,600
2022-04-06	$2.05	$2.05	$2.02	$2.04	$2.04	14,000
2022-04-05	$2.07	$2.07	$2.07	$2.07	$2.07	0
2022-04-04	$2.07	$2.07	$2.07	$2.07	$2.07	0
2022-04-01	$2.04	$2.07	$2.03	$2.07	$2.07	86,000
2022-03-31	$2.06	$2.12	$2.03	$2.10	$2.10	133,600
2022-03-30	$2.01	$2.11	$2.01	$2.08	$2.08	144,900
2022-03-29	$2.01	$2.01	$2.01	$2.01	$2.01	100
2022-03-28	$1.99	$2.02	$1.99	$2.01	$2.01	5,500
2022-03-25	$2.01	$2.10	$2.01	$2.02	$2.02	10,300
2022-03-24	$2.04	$2.08	$2.03	$2.03	$2.03	4,400
2022-03-23	$2.04	$2.05	$2.04	$2.05	$2.05	10,100
2022-03-22	$2.05	$2.05	$2.02	$2.05	$2.05	9,300
2022-03-21	$2.05	$2.08	$2.03	$2.08	$2.08	12,500
2022-03-18	$2.02	$2.05	$2.00	$2.05	$2.05	28,700
2022-03-17	$2.03	$2.06	$2.00	$2.02	$2.02	302,600
2022-03-16	$1.94	$1.99	$1.92	$1.96	$1.96	566,600
2022-03-15	$2.10	$2.10	$1.94	$1.94	$1.94	176,600
2022-03-14	$2.11	$2.11	$2.05	$2.10	$2.10	36,300
2022-03-11	$2.06	$2.11	$2.04	$2.11	$2.11	20,000
2022-03-10	$2.03	$2.11	$2.03	$2.06	$2.06	82,100
2022-03-09	$2.17	$2.17	$2.00	$2.07	$2.07	109,900
2022-03-08	$2.14	$2.20	$2.07	$2.17	$2.17	73,700
2022-03-07	$2.15	$2.19	$2.14	$2.14	$2.14	9,600
2022-03-04	$2.18	$2.18	$2.17	$2.18	$2.18	9,700
2022-03-03	$2.20	$2.20	$2.18	$2.18	$2.18	6,000
2022-03-02	$2.18	$2.19	$2.18	$2.18	$2.18	6,300
2022-03-01	$2.20	$2.20	$2.18	$2.19	$2.19	59,000
2022-02-28	$2.17	$2.18	$2.16	$2.17	$2.17	48,800
2022-02-25	$2.17	$2.21	$2.16	$2.17	$2.17	177,300
2022-02-24	$2.18	$2.18	$2.15	$2.15	$2.15	9,900
2022-02-23	$2.17	$2.21	$2.17	$2.18	$2.18	1,900
2022-02-22	$2.14	$2.18	$2.14	$2.18	$2.18	27,800
2022-02-21	$2.20	$2.20	$2.16	$2.18	$2.18	7,200
2022-02-18	$2.15	$2.18	$2.15	$2.17	$2.17	91,400
2022-02-17	$2.14	$2.25	$2.14	$2.17	$2.17	118,600
2022-02-16	$2.15	$2.23	$2.15	$2.20	$2.20	7,400
2022-02-15	$2.13	$2.26	$2.12	$2.19	$2.19	5,400
2022-02-14	$2.13	$2.17	$2.13	$2.13	$2.13	9,300
2022-02-11	$2.16	$2.24	$2.16	$2.16	$2.16	39,200
2022-02-10	$2.16	$2.23	$2.16	$2.23	$2.23	8,800
2022-02-09	$2.16	$2.19	$2.13	$2.19	$2.19	59,600
2022-02-08	$2.16	$2.16	$2.11	$2.16	$2.16	47,500
2022-02-07	$2.15	$2.15	$2.11	$2.11	$2.11	10,900
2022-02-04	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-02-03	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-02-02	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-02-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-01-28	$2.11	$2.15	$2.09	$2.09	$2.09	57,800
2022-01-27	$2.17	$2.17	$2.10	$2.10	$2.10	46,900
2022-01-26	$2.18	$2.18	$2.12	$2.13	$2.13	26,600
2022-01-25	$2.18	$2.19	$2.15	$2.18	$2.18	39,400
2022-01-24	$2.17	$2.24	$2.17	$2.23	$2.23	4,300
2022-01-21	$2.15	$2.25	$2.15	$2.22	$2.22	57,100
2022-01-20	$2.21	$2.25	$2.20	$2.25	$2.25	18,200
2022-01-19	$2.22	$2.25	$2.21	$2.25	$2.25	9,300
2022-01-18	$2.24	$2.24	$2.21	$2.24	$2.24	2,700
2022-01-17	$2.23	$2.23	$2.21	$2.21	$2.21	3,500
2022-01-14	$2.22	$2.24	$2.20	$2.22	$2.22	67,300
2022-01-13	$2.24	$2.28	$2.23	$2.23	$2.23	34,800
2022-01-12	$2.28	$2.28	$2.21	$2.26	$2.26	9,900
2022-01-11	$2.23	$2.26	$2.21	$2.21	$2.21	3,500
2022-01-10	$2.25	$2.29	$2.21	$2.23	$2.23	8,400
2022-01-07	$2.25	$2.26	$2.25	$2.25	$2.25	68,100
2022-01-06	$2.31	$2.31	$2.24	$2.24	$2.24	26,900
2022-01-05	$2.26	$2.29	$2.23	$2.26	$2.26	5,100
2022-01-04	$2.30	$2.30	$2.25	$2.30	$2.30	4,100
2022-01-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-12-31	$2.29	$2.30	$2.29	$2.30	$2.30	33,600
2021-12-30	$2.27	$2.27	$2.27	$2.27	$2.27	400
2021-12-29	$2.26	$2.29	$2.26	$2.26	$2.26	45,200
2021-12-28	$2.26	$2.28	$2.25	$2.26	$2.26	7,200
2021-12-27	$2.31	$2.31	$2.25	$2.26	$2.26	5,800
2021-12-24	$2.27	$2.30	$2.25	$2.26	$2.26	9,000
2021-12-23	$2.27	$2.30	$2.27	$2.28	$2.28	13,500
2021-12-22	$2.28	$2.28	$2.28	$2.28	$2.28	2,500
2021-12-21	$2.28	$2.28	$2.26	$2.28	$2.28	21,800
2021-12-20	$2.31	$2.31	$2.26	$2.26	$2.26	1,500
2021-12-17	$2.31	$2.32	$2.28	$2.29	$2.29	19,600
2021-12-16	$2.30	$2.30	$2.29	$2.29	$2.29	21,200
2021-12-15	$2.31	$2.31	$2.30	$2.30	$2.30	10,100
2021-12-14	$2.26	$2.30	$2.26	$2.30	$2.30	12,800
2021-12-13	$2.32	$2.32	$2.29	$2.30	$2.30	32,780
2021-12-10	$2.29	$2.29	$2.29	$2.29	$2.29	1,700
2021-12-09	$2.28	$2.31	$2.28	$2.31	$2.31	39,890
2021-12-08	$2.27	$2.30	$2.27	$2.30	$2.30	49,900
2021-12-07	$2.27	$2.28	$2.27	$2.28	$2.28	23,900
2021-12-06	$2.28	$2.30	$2.26	$2.27	$2.27	24,600
2021-12-03	$2.30	$2.30	$2.30	$2.30	$2.30	37,700
2021-12-02	$2.27	$2.27	$2.27	$2.27	$2.27	17,700
2021-12-01	$2.28	$2.32	$2.26	$2.30	$2.30	42,100
2021-11-30	$2.28	$2.28	$2.25	$2.25	$2.25	10,800
2021-11-29	$2.28	$2.28	$2.24	$2.24	$2.24	10,900
2021-11-26	$2.26	$2.28	$2.25	$2.27	$2.27	6,500
2021-11-25	$2.25	$2.27	$2.25	$2.26	$2.26	600
2021-11-24	$2.26	$2.29	$2.26	$2.26	$2.26	12,300
2021-11-23	$2.26	$2.29	$2.26	$2.27	$2.27	7,000
2021-11-22	$2.26	$2.29	$2.26	$2.29	$2.29	144,180
2021-11-19	$2.27	$2.27	$2.24	$2.26	$2.26	44,080
2021-11-18	$2.23	$2.24	$2.21	$2.21	$2.21	54,500
2021-11-17	$2.24	$2.24	$2.21	$2.23	$2.23	6,600
2021-11-16	$2.27	$2.27	$2.21	$2.22	$2.22	25,000
2021-11-15	$2.25	$2.27	$2.22	$2.27	$2.27	35,500
2021-11-12	$2.23	$2.28	$2.23	$2.25	$2.25	49,400
2021-11-11	$2.24	$2.25	$2.22	$2.23	$2.23	80,600
2021-11-10	$2.21	$2.22	$2.20	$2.22	$2.22	97,200
2021-11-09	$2.25	$2.25	$2.20	$2.22	$2.22	48,300
2021-11-08	$2.19	$2.25	$2.19	$2.21	$2.21	45,100
2021-11-05	$2.25	$2.25	$2.25	$2.25	$2.25	60,400
2021-11-04	$2.24	$2.28	$2.21	$2.25	$2.25	35,300
2021-11-03	$2.28	$2.28	$2.21	$2.22	$2.22	27,640
2021-11-02	$2.25	$2.25	$2.20	$2.20	$2.20	22,500
2021-11-01	$2.22	$2.26	$2.18	$2.25	$2.25	19,210
2021-10-29	$2.16	$2.26	$2.16	$2.22	$2.22	34,210
2021-10-28	$2.26	$2.26	$2.22	$2.24	$2.24	29,000
2021-10-27	$2.25	$2.27	$2.24	$2.27	$2.27	46,400
2021-10-26	$2.29	$2.29	$2.26	$2.26	$2.26	34,000
2021-10-25	$2.25	$2.28	$2.24	$2.28	$2.28	17,600
2021-10-22	$2.26	$2.28	$2.25	$2.25	$2.25	1,400
2021-10-21	$2.29	$2.29	$2.25	$2.25	$2.25	11,700
2021-10-20	$2.22	$2.28	$2.22	$2.28	$2.28	18,500
2021-10-19	$2.23	$2.28	$2.23	$2.27	$2.27	22,700
2021-10-18	$2.21	$2.28	$2.21	$2.23	$2.23	4,300
2021-10-15	$2.24	$2.25	$2.22	$2.25	$2.25	34,450
2021-10-14	$2.23	$2.24	$2.22	$2.22	$2.22	77,040
2021-10-13	$2.23	$2.23	$2.18	$2.22	$2.22	26,700
2021-10-12	$2.29	$2.29	$2.19	$2.23	$2.23	81,900
2021-10-11	$2.25	$2.27	$2.25	$2.26	$2.26	253,310
2021-10-08	$2.26	$2.30	$2.25	$2.25	$2.25	146,600
2021-10-07	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-10-06	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-09-30	$2.27	$2.28	$2.25	$2.26	$2.26	67,100
2021-09-29	$2.29	$2.30	$2.24	$2.27	$2.27	80,200
2021-09-28	$2.30	$2.33	$2.27	$2.32	$2.32	407,910
2021-09-27	$2.37	$2.37	$2.26	$2.31	$2.31	416,530
2021-09-24	$2.37	$2.39	$2.35	$2.37	$2.37	67,180
2021-09-23	$2.36	$2.42	$2.36	$2.39	$2.39	21,200
2021-09-22	$2.29	$2.40	$2.29	$2.39	$2.39	109,900
2021-09-21	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-09-20	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-09-17	$2.31	$2.41	$2.31	$2.36	$2.36	83,200
2021-09-16	$2.40	$2.45	$2.37	$2.38	$2.38	120,060
2021-09-15	$2.41	$2.43	$2.40	$2.40	$2.40	113,360
2021-09-14	$2.43	$2.45	$2.40	$2.41	$2.41	142,900
2021-09-13	$2.43	$2.44	$2.40	$2.43	$2.43	172,400
2021-09-10	$2.40	$2.45	$2.39	$2.43	$2.43	173,800
2021-09-09	$2.43	$2.43	$2.40	$2.41	$2.41	284,600
2021-09-08	$2.54	$2.54	$2.41	$2.44	$2.44	837,400
2021-09-07	$2.34	$2.54	$2.32	$2.54	$2.54	873,560
2021-09-06	$2.37	$2.38	$2.26	$2.35	$2.35	542,000
2021-09-03	$2.38	$2.38	$2.33	$2.38	$2.38	75,000
2021-09-02	$2.31	$2.36	$2.30	$2.36	$2.36	94,000
2021-09-01	$2.30	$2.36	$2.30	$2.30	$2.30	69,100
2021-08-31	$2.29	$2.32	$2.28	$2.32	$2.32	5,500
2021-08-30	$2.34	$2.35	$2.27	$2.29	$2.29	33,000
2021-08-27	$2.27	$2.32	$2.24	$2.28	$2.28	25,900
2021-08-26	$2.31	$2.31	$2.24	$2.27	$2.27	10,700
2021-08-25	$2.23	$2.25	$2.23	$2.25	$2.25	68,800
2021-08-24	$2.21	$2.25	$2.21	$2.24	$2.24	33,000
2021-08-23	$2.22	$2.23	$2.17	$2.23	$2.23	65,700
2021-08-20	$2.15	$2.22	$2.14	$2.22	$2.22	94,200
2021-08-19	$2.16	$2.22	$2.16	$2.18	$2.18	1,800
2021-08-18	$2.13	$2.22	$2.13	$2.20	$2.20	29,300
2021-08-17	$2.20	$2.20	$2.15	$2.15	$2.15	49,600
2021-08-16	$2.22	$2.22	$2.19	$2.22	$2.22	14,000
2021-08-13	$2.19	$2.24	$2.19	$2.22	$2.22	32,000
2021-08-12	$2.20	$2.25	$2.20	$2.21	$2.21	38,900
2021-08-11	$2.24	$2.24	$2.19	$2.20	$2.20	21,600
2021-08-10	$2.19	$2.19	$2.18	$2.19	$2.19	15,200
2021-08-09	$2.15	$2.20	$2.15	$2.19	$2.19	1,000
2021-08-06	$2.14	$2.17	$2.14	$2.15	$2.15	8,600
2021-08-05	$2.21	$2.21	$2.16	$2.17	$2.17	24,400
2021-08-04	$2.15	$2.18	$2.15	$2.16	$2.16	10,400
2021-08-03	$2.14	$2.17	$2.13	$2.15	$2.15	11,500
2021-08-02	$2.08	$2.17	$2.08	$2.14	$2.14	33,300
2021-07-30	$2.18	$2.18	$2.11	$2.13	$2.13	19,500
2021-07-29	$2.16	$2.16	$2.13	$2.13	$2.13	4,100
2021-07-28	$2.08	$2.15	$2.08	$2.12	$2.12	35,200
2021-07-27	$2.15	$2.19	$2.15	$2.15	$2.15	35,200
2021-07-26	$2.17	$2.19	$2.12	$2.15	$2.15	21,700
2021-07-23	$2.24	$2.26	$2.19	$2.20	$2.20	67,100
2021-07-22	$2.20	$2.25	$2.20	$2.21	$2.21	57,900
2021-07-21	$2.18	$2.24	$2.18	$2.24	$2.24	51,200
2021-07-20	$2.15	$2.24	$2.15	$2.24	$2.24	49,700
2021-07-19	$2.23	$2.23	$2.17	$2.20	$2.20	17,100
2021-07-16	$2.21	$2.22	$2.18	$2.22	$2.22	39,800
2021-07-15	$2.15	$2.20	$2.15	$2.20	$2.20	20,300
2021-07-14	$2.13	$2.22	$2.13	$2.15	$2.15	22,900
2021-07-13	$2.16	$2.19	$2.13	$2.19	$2.19	69,900
2021-07-12	$2.13	$2.17	$2.13	$2.15	$2.15	79,400
2021-07-09	$2.09	$2.13	$2.09	$2.10	$2.10	6,200
2021-07-08	$2.10	$2.12	$2.09	$2.10	$2.10	9,000
2021-07-07	$2.07	$2.13	$2.06	$2.11	$2.11	13,400
2021-07-06	$2.11	$2.11	$2.07	$2.11	$2.11	14,400
2021-07-05	$2.08	$2.11	$2.08	$2.11	$2.11	1,900
2021-07-02	$2.11	$2.12	$2.06	$2.10	$2.10	49,500
2021-07-01	$2.10	$2.12	$2.10	$2.10	$2.10	15,800
2021-06-30	$2.10	$2.12	$2.10	$2.11	$2.11	30,500
2021-06-29	$2.09	$2.12	$2.09	$2.12	$2.12	2,200
2021-06-28	$2.11	$2.11	$2.11	$2.11	$2.11	10,000
2021-06-25	$2.09	$2.13	$2.09	$2.13	$2.13	15,800
2021-06-24	$2.12	$2.12	$2.09	$2.09	$2.09	2,600
2021-06-23	$2.08	$2.12	$2.08	$2.11	$2.11	38,100
2021-06-22	$2.07	$2.10	$2.07	$2.09	$2.09	20,400
2021-06-21	$2.05	$2.08	$2.05	$2.07	$2.07	7,400
2021-06-18	$2.05	$2.05	$2.05	$2.05	$2.05	27,900
2021-06-17	$2.05	$2.05	$2.04	$2.05	$2.05	76,300
2021-06-16	$2.06	$2.06	$2.03	$2.03	$2.03	5,900
2021-06-15	$2.06	$2.07	$2.04	$2.04	$2.04	26,100
2021-06-14	$2.07	$2.07	$2.07	$2.07	$2.07	0
2021-06-11	$2.07	$2.09	$2.07	$2.07	$2.07	30,300
2021-06-10	$2.06	$2.08	$2.06	$2.07	$2.07	42,600
2021-06-09	$2.04	$2.09	$2.04	$2.06	$2.06	79,200
2021-06-08	$2.09	$2.09	$2.05	$2.07	$2.07	55,100
2021-06-07	$2.08	$2.09	$2.06	$2.09	$2.09	34,400
2021-06-04	$2.02	$2.09	$2.02	$2.09	$2.09	34,400
2021-06-03	$2.06	$2.10	$2.06	$2.06	$2.06	4,900
2021-06-02	$2.08	$2.10	$2.06	$2.06	$2.06	110,500
2021-06-01	$2.07	$2.10	$2.02	$2.09	$2.09	41,900
2021-05-31	$2.07	$2.07	$2.07	$2.07	$2.07	32,700
2021-05-28	$2.07	$2.07	$2.05	$2.05	$2.05	52,800
2021-05-27	$2.06	$2.07	$2.04	$2.07	$2.07	46,350
2021-05-26	$2.04	$2.07	$2.04	$2.07	$2.07	63,700
2021-05-25	$2.03	$2.06	$2.00	$2.06	$2.06	76,900
2021-05-24	$1.99	$2.03	$1.99	$2.00	$2.00	56,100
2021-05-21	$2.02	$2.05	$2.01	$2.01	$2.01	36,900
2021-05-20	$2.02	$2.05	$2.02	$2.02	$2.02	118,400
2021-05-19	$2.03	$2.04	$2.03	$2.04	$2.04	79,400
2021-05-18	$2.01	$2.05	$2.01	$2.05	$2.05	94,300
2021-05-17	$1.99	$2.05	$1.99	$2.03	$2.03	194,600
2021-05-14	$1.99	$2.04	$1.99	$2.01	$2.01	71,000
2021-05-13	$2.04	$2.04	$1.98	$1.99	$1.99	52,100
2021-05-12	$1.95	$2.04	$1.95	$2.02	$2.02	49,100
2021-05-11	$1.95	$2.03	$1.95	$2.02	$2.02	58,500
2021-05-10	$2.02	$2.02	$1.99	$1.99	$1.99	41,500
2021-05-07	$2.00	$2.03	$1.99	$1.99	$1.99	41,700
2021-05-06	$2.02	$2.02	$1.98	$2.02	$2.02	44,000
2021-05-05	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-05-04	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-04-30	$2.03	$2.03	$1.97	$1.98	$1.98	41,700
2021-04-29	$2.00	$2.01	$1.99	$1.99	$1.99	53,300
2021-04-28	$2.00	$2.00	$1.98	$1.99	$1.99	28,400
2021-04-27	$1.98	$2.00	$1.97	$2.00	$2.00	28,800
2021-04-26	$2.00	$2.02	$1.97	$1.98	$1.98	43,900
2021-04-23	$1.99	$2.00	$1.98	$2.00	$2.00	59,100
2021-04-22	$1.98	$2.01	$1.97	$1.98	$1.98	51,500
2021-04-21	$1.98	$2.00	$1.95	$1.98	$1.98	44,600
2021-04-20	$1.98	$2.00	$1.95	$1.97	$1.97	64,700
2021-04-19	$1.91	$1.98	$1.91	$1.98	$1.98	152,300
2021-04-16	$1.93	$1.96	$1.93	$1.96	$1.96	91,500
2021-04-15	$1.92	$1.94	$1.92	$1.94	$1.94	200
2021-04-14	$1.93	$1.93	$1.93	$1.93	$1.93	30,000
2021-04-13	$1.91	$1.93	$1.88	$1.90	$1.90	28,500
2021-04-12	$1.94	$1.94	$1.91	$1.93	$1.93	14,800
2021-04-09	$1.93	$1.95	$1.93	$1.94	$1.94	33,900
2021-04-08	$1.95	$1.96	$1.92	$1.96	$1.96	156,400
2021-04-07	$1.91	$1.95	$1.91	$1.95	$1.95	6,900
2021-04-06	$1.93	$1.94	$1.93	$1.94	$1.94	54,100
2021-04-05	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-04-02	$1.91	$1.94	$1.91	$1.91	$1.91	22,500
2021-04-01	$1.91	$1.93	$1.90	$1.90	$1.90	34,400
2021-03-31	$1.91	$1.91	$1.90	$1.91	$1.91	8,700
2021-03-30	$1.92	$1.92	$1.91	$1.92	$1.92	51,700
2021-03-29	$1.89	$1.91	$1.89	$1.91	$1.91	18,600
2021-03-26	$1.90	$1.92	$1.89	$1.91	$1.91	166,500
2021-03-25	$1.87	$1.89	$1.87	$1.88	$1.88	69,300
2021-03-24	$1.89	$1.90	$1.88	$1.90	$1.90	121,300
2021-03-23	$1.92	$1.93	$1.89	$1.91	$1.91	74,900
2021-03-22	$1.94	$1.94	$1.91	$1.92	$1.92	124,200
2021-03-19	$1.94	$1.94	$1.91	$1.94	$1.94	15,100
2021-03-18	$1.97	$1.97	$1.94	$1.95	$1.95	68,400
2021-03-17	$1.95	$1.98	$1.91	$1.97	$1.97	106,600
2021-03-16	$1.90	$1.99	$1.89	$1.95	$1.95	180,000
2021-03-15	$1.95	$1.95	$1.90	$1.93	$1.93	75,700
2021-03-12	$2.01	$2.01	$1.90	$1.99	$1.99	304,600
2021-03-11	$1.95	$2.07	$1.89	$2.00	$2.00	131,600
2021-03-10	$1.88	$1.95	$1.88	$1.94	$1.94	43,500
2021-03-09	$1.90	$1.95	$1.85	$1.88	$1.88	55,000
2021-03-08	$1.94	$1.98	$1.92	$1.97	$1.97	56,500
2021-03-05	$1.94	$1.96	$1.94	$1.95	$1.95	133,500
2021-03-04	$1.96	$2.01	$1.96	$1.96	$1.96	110,700
2021-03-03	$1.97	$2.00	$1.97	$2.00	$2.00	33,200
2021-03-02	$1.94	$1.97	$1.94	$1.97	$1.97	49,900
2021-03-01	$1.97	$1.98	$1.96	$1.98	$1.98	16,100
2021-02-26	$1.91	$1.97	$1.91	$1.95	$1.95	67,900
2021-02-25	$2.00	$2.00	$1.98	$1.98	$1.98	83,100
2021-02-24	$2.04	$2.04	$1.98	$1.98	$1.98	87,400
2021-02-23	$2.00	$2.04	$2.00	$2.01	$2.01	76,800
2021-02-22	$2.04	$2.07	$2.00	$2.03	$2.03	251,900
2021-02-19	$2.02	$2.02	$1.99	$2.02	$2.02	201,200
2021-02-18	$1.99	$2.04	$1.99	$2.02	$2.02	247,800
2021-02-17	$1.99	$1.99	$1.99	$1.99	$1.99	0
2021-02-16	$1.99	$1.99	$1.99	$1.99	$1.99	0
2021-02-15	$1.99	$1.99	$1.99	$1.99	$1.99	0
2021-02-12	$1.99	$1.99	$1.99	$1.99	$1.99	0
2021-02-11	$1.99	$1.99	$1.99	$1.99	$1.99	0
2021-02-10	$1.98	$1.99	$1.94	$1.99	$1.99	190,500
2021-02-09	$1.94	$1.97	$1.91	$1.96	$1.96	57,100
2021-02-08	$1.90	$1.95	$1.89	$1.94	$1.94	27,600
2021-02-05	$1.92	$1.95	$1.89	$1.90	$1.90	66,100
2021-02-04	$1.94	$1.95	$1.90	$1.92	$1.92	68,400
2021-02-03	$1.94	$1.97	$1.88	$1.94	$1.94	34,100
2021-02-02	$1.93	$1.94	$1.86	$1.94	$1.94	70,400
2021-02-01	$1.92	$1.93	$1.92	$1.92	$1.92	27,800
2021-01-29	$1.94	$1.95	$1.88	$1.92	$1.92	62,100
2021-01-28	$1.98	$1.98	$1.93	$1.93	$1.93	17,200
2021-01-27	$1.97	$1.99	$1.96	$1.99	$1.99	52,100
2021-01-26	$1.98	$1.99	$1.97	$1.97	$1.97	99,300
2021-01-25	$2.00	$2.01	$2.00	$2.00	$2.00	167,400
2021-01-22	$2.00	$2.00	$1.98	$2.00	$2.00	65,100
2021-01-21	$1.99	$2.00	$1.97	$2.00	$2.00	87,400
2021-01-20	$2.00	$2.03	$1.97	$1.99	$1.99	121,200
2021-01-19	$1.97	$2.00	$1.96	$2.00	$2.00	198,800
2021-01-18	$1.95	$1.99	$1.95	$1.99	$1.99	145,300
2021-01-15	$1.96	$1.98	$1.96	$1.98	$1.98	52,800
2021-01-14	$1.96	$1.99	$1.96	$1.96	$1.96	153,700
2021-01-13	$1.98	$1.98	$1.96	$1.96	$1.96	66,900
2021-01-12	$1.95	$1.98	$1.95	$1.98	$1.98	111,300
2021-01-11	$2.01	$2.01	$1.96	$1.97	$1.97	188,800
2021-01-08	$2.01	$2.02	$1.98	$1.99	$1.99	246,300
2021-01-07	$2.10	$2.10	$2.00	$2.04	$2.04	616,900
2021-01-06	$2.09	$2.14	$1.96	$2.10	$2.10	699,600
2021-01-05	$2.07	$2.27	$1.97	$2.01	$2.01	571,350
2021-01-04	$1.94	$2.07	$1.93	$2.07	$2.07	187,000
2021-01-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-12-31	$1.91	$1.95	$1.91	$1.92	$1.92	49,300
2020-12-30	$1.88	$1.93	$1.88	$1.93	$1.93	32,370
2020-12-29	$1.91	$1.92	$1.90	$1.90	$1.90	36,700
2020-12-28	$1.95	$1.95	$1.90	$1.91	$1.91	33,600
2020-12-25	$1.90	$1.94	$1.89	$1.90	$1.90	61,100
2020-12-24	$1.90	$1.98	$1.89	$1.90	$1.90	662,480
2020-12-23	$1.90	$1.92	$1.90	$1.90	$1.90	38,420
2020-12-22	$1.94	$1.94	$1.90	$1.90	$1.90	9,600
2020-12-21	$1.91	$1.93	$1.91	$1.93	$1.93	21,100
2020-12-18	$1.89	$1.92	$1.89	$1.91	$1.91	4,600
2020-12-17	$1.86	$1.91	$1.86	$1.91	$1.91	11,700
2020-12-16	$1.89	$1.89	$1.88	$1.89	$1.89	72,420
2020-12-15	$1.90	$1.90	$1.89	$1.89	$1.89	30,300
2020-12-14	$1.89	$1.89	$1.88	$1.89	$1.89	271,800
2020-12-11	$1.90	$1.91	$1.89	$1.89	$1.89	70,700
2020-12-10	$1.90	$1.91	$1.90	$1.91	$1.91	75,000
2020-12-09	$1.94	$1.94	$1.91	$1.91	$1.91	13,200
2020-12-08	$1.95	$1.95	$1.93	$1.94	$1.94	45,300
2020-12-07	$1.94	$1.95	$1.94	$1.95	$1.95	20,800
2020-12-04	$1.95	$1.95	$1.93	$1.95	$1.95	29,800
2020-12-03	$1.93	$1.95	$1.93	$1.94	$1.94	15,800
2020-12-02	$1.93	$1.94	$1.93	$1.94	$1.94	26,700
2020-12-01	$1.92	$1.95	$1.92	$1.94	$1.94	17,000
2020-11-30	$1.93	$1.94	$1.91	$1.92	$1.92	36,000
2020-11-27	$1.91	$1.93	$1.91	$1.93	$1.93	29,200
2020-11-26	$1.90	$1.97	$1.90	$1.91	$1.91	35,500
2020-11-25	$1.98	$2.00	$1.93	$1.93	$1.93	116,800
2020-11-24	$1.94	$1.98	$1.94	$1.98	$1.98	74,800
2020-11-23	$1.96	$1.98	$1.90	$1.90	$1.90	66,200
2020-11-20	$1.93	$1.94	$1.93	$1.94	$1.94	74,000
2020-11-19	$1.92	$1.93	$1.92	$1.92	$1.92	5,510
2020-11-18	$1.91	$1.94	$1.91	$1.92	$1.92	1,500
2020-11-17	$1.93	$1.93	$1.91	$1.91	$1.91	41,400
2020-11-16	$1.93	$1.93	$1.91	$1.91	$1.91	247,100
2020-11-13	$1.88	$1.91	$1.88	$1.91	$1.91	4,200
2020-11-12	$1.89	$1.93	$1.89	$1.92	$1.92	29,600
2020-11-11	$1.92	$1.92	$1.91	$1.91	$1.91	10,700
2020-11-10	$1.93	$1.93	$1.90	$1.90	$1.90	24,800
2020-11-09	$1.93	$1.94	$1.91	$1.93	$1.93	84,500
2020-11-06	$1.89	$1.93	$1.89	$1.91	$1.91	14,100
2020-11-05	$1.93	$1.93	$1.89	$1.90	$1.90	17,900
2020-11-04	$1.91	$1.91	$1.87	$1.89	$1.89	12,000
2020-11-03	$1.90	$1.90	$1.87	$1.87	$1.87	19,800
2020-11-02	$1.86	$1.93	$1.86	$1.86	$1.86	19,700
2020-10-30	$1.90	$1.90	$1.85	$1.90	$1.90	17,700
2020-10-29	$1.86	$1.90	$1.86	$1.87	$1.87	52,000
2020-10-28	$1.86	$1.90	$1.86	$1.87	$1.87	13,200
2020-10-27	$1.87	$1.87	$1.85	$1.86	$1.86	1,400
2020-10-26	$1.86	$1.88	$1.86	$1.86	$1.86	14,800
2020-10-23	$1.89	$1.90	$1.87	$1.87	$1.87	53,300
2020-10-22	$1.92	$1.92	$1.89	$1.90	$1.90	8,900
2020-10-21	$1.93	$1.93	$1.90	$1.90	$1.90	4,200
2020-10-20	$1.93	$1.93	$1.93	$1.93	$1.93	2,500
2020-10-19	$1.94	$1.95	$1.90	$1.90	$1.90	352,400
2020-10-16	$1.93	$1.93	$1.91	$1.93	$1.93	3,400
2020-10-15	$1.95	$1.96	$1.93	$1.93	$1.93	7,600
2020-10-14	$1.94	$1.95	$1.94	$1.95	$1.95	15,100
2020-10-13	$1.94	$1.96	$1.94	$1.95	$1.95	35,200
2020-10-12	$1.92	$1.96	$1.92	$1.96	$1.96	32,200
2020-10-09	$1.91	$1.91	$1.90	$1.90	$1.90	8,900
2020-10-08	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-10-07	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-10-06	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-10-05	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-10-02	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-10-01	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-09-30	$1.87	$1.89	$1.86	$1.88	$1.88	7,700
2020-09-29	$1.87	$1.89	$1.87	$1.89	$1.89	11,200
2020-09-28	$1.88	$1.88	$1.87	$1.87	$1.87	15,600
2020-09-25	$1.89	$1.91	$1.88	$1.88	$1.88	12,400
2020-09-24	$1.90	$1.96	$1.88	$1.93	$1.93	35,500
2020-09-23	$1.88	$1.93	$1.88	$1.93	$1.93	21,600
2020-09-22	$1.91	$1.95	$1.91	$1.92	$1.92	110,100
2020-09-21	$1.94	$1.96	$1.93	$1.94	$1.94	103,200
2020-09-18	$1.90	$1.95	$1.90	$1.94	$1.94	41,700
2020-09-17	$1.88	$1.94	$1.88	$1.90	$1.90	108,200
2020-09-16	$1.93	$1.93	$1.92	$1.92	$1.92	10,300
2020-09-15	$1.95	$1.95	$1.88	$1.94	$1.94	30,600
2020-09-14	$1.89	$1.92	$1.89	$1.90	$1.90	22,380
2020-09-11	$1.85	$1.93	$1.85	$1.89	$1.89	32,680
2020-09-10	$1.92	$1.98	$1.89	$1.89	$1.89	81,400
2020-09-09	$1.91	$1.95	$1.91	$1.94	$1.94	25,800
2020-09-08	$1.95	$1.95	$1.93	$1.95	$1.95	2,200
2020-09-07	$1.99	$1.99	$1.95	$1.95	$1.95	64,000
2020-09-04	$1.97	$1.99	$1.96	$1.99	$1.99	38,000
2020-09-03	$2.00	$2.02	$2.00	$2.00	$2.00	55,500
2020-09-02	$1.99	$2.01	$1.99	$2.01	$2.01	16,100
2020-09-01	$2.00	$2.00	$2.00	$2.00	$2.00	12,500
2020-08-31	$1.97	$2.02	$1.97	$2.00	$2.00	27,800
2020-08-28	$1.96	$2.00	$1.96	$2.00	$2.00	79,500
2020-08-27	$1.95	$1.98	$1.95	$1.96	$1.96	35,400
2020-08-26	$1.99	$1.99	$1.95	$1.95	$1.95	41,900
2020-08-25	$1.97	$2.02	$1.97	$1.98	$1.98	5,000
2020-08-24	$2.00	$2.01	$2.00	$2.01	$2.01	4,100
2020-08-21	$2.01	$2.04	$1.99	$2.00	$2.00	27,100
2020-08-20	$1.99	$2.00	$1.99	$1.99	$1.99	17,700
2020-08-19	$2.05	$2.05	$2.01	$2.01	$2.01	145,800
2020-08-18	$2.01	$2.05	$2.00	$2.05	$2.05	1,018,550
2020-08-17	$1.99	$2.02	$1.98	$2.02	$2.02	2,071,800
2020-08-14	$1.97	$1.98	$1.95	$1.98	$1.98	16,700
2020-08-13	$1.95	$1.98	$1.94	$1.97	$1.97	61,500
2020-08-12	$2.00	$2.00	$1.91	$1.95	$1.95	76,000
2020-08-11	$2.06	$2.06	$1.97	$2.00	$2.00	89,800
2020-08-10	$1.94	$2.02	$1.94	$2.00	$2.00	197,600
2020-08-07	$2.01	$2.01	$1.96	$1.98	$1.98	15,700
2020-08-06	$2.07	$2.07	$1.97	$2.00	$2.00	139,700
2020-08-05	$1.99	$2.01	$1.97	$2.01	$2.01	208,050
2020-08-04	$1.96	$1.99	$1.96	$1.98	$1.98	71,350
2020-08-03	$1.93	$1.99	$1.93	$1.99	$1.99	134,900
2020-07-31	$1.94	$1.95	$1.92	$1.95	$1.95	165,900
2020-07-30	$1.93	$1.94	$1.92	$1.93	$1.93	66,200
2020-07-29	$1.89	$1.94	$1.89	$1.93	$1.93	57,400
2020-07-28	$1.89	$1.90	$1.88	$1.89	$1.89	75,000
2020-07-27	$1.87	$1.89	$1.86	$1.88	$1.88	347,000
2020-07-24	$1.94	$1.96	$1.86	$1.88	$1.88	323,100
2020-07-23	$1.96	$1.99	$1.92	$1.97	$1.97	161,900
2020-07-22	$1.94	$1.99	$1.94	$1.98	$1.98	95,500
2020-07-21	$1.94	$1.96	$1.93	$1.95	$1.95	182,000
2020-07-20	$1.92	$2.00	$1.87	$1.99	$1.99	144,800
2020-07-17	$1.94	$1.94	$1.83	$1.92	$1.92	183,500
2020-07-16	$1.95	$1.98	$1.82	$1.94	$1.94	319,100
2020-07-15	$1.99	$2.00	$1.96	$1.99	$1.99	1,639,800
2020-07-14	$2.01	$2.01	$1.96	$1.99	$1.99	781,000
2020-07-13	$1.96	$2.01	$1.96	$2.01	$2.01	466,860
2020-07-10	$1.96	$1.97	$1.93	$1.96	$1.96	369,500
2020-07-09	$1.92	$2.02	$1.92	$1.96	$1.96	1,610,500
2020-07-08	$1.90	$1.92	$1.85	$1.92	$1.92	1,031,200
2020-07-07	$1.95	$2.15	$1.89	$1.89	$1.89	1,776,000
2020-07-06	$1.78	$1.95	$1.78	$1.95	$1.95	724,060
2020-07-03	$1.76	$1.78	$1.76	$1.78	$1.78	51,500
2020-07-02	$1.75	$1.76	$1.74	$1.76	$1.76	66,600
2020-07-01	$1.74	$1.74	$1.70	$1.74	$1.74	103,600
2020-06-30	$1.71	$1.74	$1.71	$1.74	$1.74	32,200
2020-06-29	$1.73	$1.81	$1.68	$1.71	$1.71	89,100
2020-06-26	$1.73	$1.73	$1.73	$1.73	$1.73	0
2020-06-25	$1.73	$1.73	$1.73	$1.73	$1.73	0
2020-06-24	$1.72	$1.73	$1.72	$1.73	$1.73	130,100
2020-06-23	$1.72	$1.72	$1.70	$1.71	$1.71	5,300
2020-06-22	$1.71	$1.77	$1.70	$1.72	$1.72	78,700
2020-06-19	$1.68	$1.70	$1.68	$1.70	$1.70	16,760
2020-06-18	$1.66	$1.68	$1.66	$1.68	$1.68	2,700
2020-06-17	$1.67	$1.67	$1.67	$1.67	$1.67	37,860
2020-06-16	$1.67	$1.68	$1.65	$1.67	$1.67	20,000
2020-06-15	$1.63	$1.67	$1.63	$1.67	$1.67	9,400
2020-06-12	$1.61	$1.65	$1.61	$1.65	$1.65	6,100
2020-06-11	$1.65	$1.65	$1.63	$1.65	$1.65	4,400
2020-06-10	$1.65	$1.65	$1.64	$1.65	$1.65	22,000
2020-06-09	$1.62	$1.66	$1.62	$1.66	$1.66	66,200
2020-06-08	$1.63	$1.64	$1.62	$1.62	$1.62	2,200
2020-06-05	$1.64	$1.64	$1.62	$1.62	$1.62	5,100
2020-06-04	$1.61	$1.61	$1.61	$1.61	$1.61	100
2020-06-03	$1.62	$1.62	$1.62	$1.62	$1.62	32,300
2020-06-02	$1.63	$1.63	$1.63	$1.63	$1.63	10,400
2020-06-01	$1.60	$1.62	$1.60	$1.62	$1.62	69,900
2020-05-29	$1.59	$1.60	$1.59	$1.60	$1.60	32,700
2020-05-28	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-05-27	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-05-26	$1.57	$1.57	$1.57	$1.57	$1.57	200
2020-05-25	$1.57	$1.57	$1.55	$1.57	$1.57	1,100
2020-05-22	$1.57	$1.57	$1.56	$1.57	$1.57	4,400
2020-05-21	$1.59	$1.61	$1.59	$1.59	$1.59	6,900
2020-05-20	$1.61	$1.61	$1.58	$1.58	$1.58	1,300
2020-05-19	$1.57	$1.61	$1.57	$1.60	$1.60	10,200
2020-05-18	$1.58	$1.59	$1.58	$1.59	$1.59	8,200
2020-05-15	$1.58	$1.60	$1.58	$1.59	$1.59	11,800
2020-05-14	$1.59	$1.59	$1.59	$1.59	$1.59	100
2020-05-13	$1.58	$1.58	$1.58	$1.58	$1.58	6,500
2020-05-12	$1.59	$1.60	$1.58	$1.58	$1.58	21,600
2020-05-11	$1.59	$1.60	$1.57	$1.60	$1.60	96,200
2020-05-08	$1.60	$1.60	$1.59	$1.59	$1.59	12,000
2020-05-07	$1.57	$1.59	$1.57	$1.59	$1.59	22,100
2020-05-06	$1.55	$1.57	$1.55	$1.57	$1.57	10,300
2020-05-05	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-05-04	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-05-01	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-04-30	$1.56	$1.56	$1.56	$1.56	$1.56	5,000
2020-04-29	$1.52	$1.54	$1.52	$1.52	$1.52	3,200
2020-04-28	$1.55	$1.55	$1.49	$1.52	$1.52	8,700
2020-04-27	$1.53	$1.55	$1.52	$1.53	$1.53	13,700
2020-04-24	$1.54	$1.56	$1.53	$1.53	$1.53	7,400
2020-04-23	$1.57	$1.57	$1.55	$1.55	$1.55	21,500
2020-04-22	$1.53	$1.56	$1.53	$1.56	$1.56	20,100
2020-04-21	$1.54	$1.54	$1.53	$1.54	$1.54	5,900
2020-04-20	$1.54	$1.55	$1.54	$1.54	$1.54	3,500
2020-04-17	$1.56	$1.56	$1.54	$1.54	$1.54	10,300
2020-04-16	$1.52	$1.55	$1.52	$1.54	$1.54	107,800
2020-04-15	$1.53	$1.54	$1.53	$1.54	$1.54	21,200
2020-04-14	$1.52	$1.55	$1.52	$1.53	$1.53	108,700
2020-04-13	$1.53	$1.53	$1.51	$1.51	$1.51	9,000
2020-04-10	$1.55	$1.55	$1.52	$1.53	$1.53	5,600
2020-04-09	$1.54	$1.56	$1.54	$1.55	$1.55	60,000
2020-04-08	$1.52	$1.53	$1.52	$1.53	$1.53	25,400
2020-04-07	$1.50	$1.53	$1.50	$1.53	$1.53	124,300
2020-04-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-04-03	$1.50	$1.50	$1.50	$1.50	$1.50	1,000
2020-04-02	$1.49	$1.50	$1.48	$1.50	$1.50	10,200
2020-04-01	$1.50	$1.50	$1.49	$1.50	$1.50	6,100
2020-03-31	$1.49	$1.51	$1.48	$1.51	$1.51	17,900
2020-03-30	$1.51	$1.51	$1.48	$1.49	$1.49	54,500
2020-03-27	$1.52	$1.54	$1.51	$1.54	$1.54	19,650
2020-03-26	$1.54	$1.54	$1.52	$1.52	$1.52	41,300
2020-03-25	$1.52	$1.55	$1.50	$1.53	$1.53	109,300
2020-03-24	$1.47	$1.52	$1.47	$1.52	$1.52	21,800
2020-03-23	$1.52	$1.52	$1.48	$1.48	$1.48	5,000
2020-03-20	$1.52	$1.52	$1.50	$1.52	$1.52	12,500
2020-03-19	$1.53	$1.53	$1.47	$1.52	$1.52	53,700
2020-03-18	$1.53	$1.57	$1.52	$1.52	$1.52	37,300
2020-03-17	$1.53	$1.59	$1.48	$1.58	$1.58	144,400
2020-03-16	$1.65	$1.65	$1.56	$1.56	$1.56	61,300
2020-03-13	$1.56	$1.63	$1.53	$1.63	$1.63	116,400
2020-03-12	$1.64	$1.64	$1.58	$1.58	$1.58	34,800
2020-03-11	$1.61	$1.66	$1.61	$1.61	$1.61	53,100
2020-03-10	$1.59	$1.65	$1.56	$1.65	$1.65	102,500
2020-03-09	$1.61	$1.64	$1.60	$1.60	$1.60	23,800
2020-03-06	$1.63	$1.66	$1.63	$1.65	$1.65	3,500
2020-03-05	$1.65	$1.66	$1.64	$1.65	$1.65	33,400
2020-03-04	$1.58	$1.64	$1.58	$1.63	$1.63	25,500
2020-03-03	$1.63	$1.66	$1.63	$1.63	$1.63	44,700
2020-03-02	$1.57	$1.63	$1.57	$1.63	$1.63	59,400
2020-02-28	$1.65	$1.65	$1.56	$1.57	$1.57	175,500
2020-02-27	$1.65	$1.65	$1.63	$1.63	$1.63	46,300
2020-02-26	$1.66	$1.66	$1.61	$1.65	$1.65	69,000
2020-02-25	$1.64	$1.66	$1.58	$1.66	$1.66	28,200
2020-02-24	$1.63	$1.65	$1.63	$1.63	$1.63	84,700
2020-02-21	$1.63	$1.65	$1.62	$1.63	$1.63	25,100
2020-02-20	$1.60	$1.63	$1.59	$1.63	$1.63	41,050
2020-02-19	$1.58	$1.61	$1.58	$1.60	$1.60	69,900
2020-02-18	$1.62	$1.62	$1.59	$1.60	$1.60	77,950
2020-02-17	$1.60	$1.60	$1.57	$1.59	$1.59	134,100
2020-02-14	$1.57	$1.58	$1.57	$1.57	$1.57	12,100
2020-02-13	$1.58	$1.58	$1.55	$1.58	$1.58	21,950
2020-02-12	$1.62	$1.62	$1.58	$1.58	$1.58	24,300
2020-02-11	$1.58	$1.60	$1.58	$1.59	$1.59	18,600
2020-02-10	$1.60	$1.64	$1.55	$1.63	$1.63	19,700
2020-02-07	$1.61	$1.65	$1.56	$1.64	$1.64	24,800
2020-02-06	$1.63	$1.65	$1.60	$1.61	$1.61	17,900
2020-02-05	$1.48	$1.63	$1.48	$1.63	$1.63	110,640
2020-02-04	$1.45	$1.50	$1.40	$1.48	$1.48	100,000
2020-02-03	$1.50	$1.50	$1.45	$1.45	$1.45	88,300
2020-01-31	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-01-30	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-01-29	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-01-28	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-01-27	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-01-24	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-01-23	$1.63	$1.63	$1.56	$1.61	$1.61	82,600
2020-01-22	$1.65	$1.65	$1.60	$1.63	$1.63	11,100
2020-01-21	$1.63	$1.67	$1.61	$1.67	$1.67	11,300
2020-01-20	$1.68	$1.68	$1.63	$1.63	$1.63	5,400
2020-01-17	$1.63	$1.63	$1.63	$1.63	$1.63	200
2020-01-16	$1.68	$1.68	$1.63	$1.64	$1.64	20,000
2020-01-15	$1.69	$1.69	$1.62	$1.66	$1.66	31,100
2020-01-14	$1.69	$1.69	$1.63	$1.63	$1.63	17,100
2020-01-13	$1.61	$1.64	$1.61	$1.63	$1.63	106,360
2020-01-10	$1.62	$1.63	$1.60	$1.61	$1.61	21,500
2020-01-09	$1.62	$1.63	$1.61	$1.63	$1.63	26,700
2020-01-08	$1.63	$1.63	$1.61	$1.61	$1.61	5,600
2020-01-07	$1.61	$1.63	$1.61	$1.63	$1.63	36,800
2020-01-06	$1.60	$1.63	$1.60	$1.60	$1.60	84,500
2020-01-03	$1.61	$1.61	$1.60	$1.60	$1.60	18,700
2020-01-02	$1.62	$1.62	$1.58	$1.61	$1.61	59,600
2020-01-01	$1.59	$1.59	$1.59	$1.59	$1.59	0
2019-12-31	$1.59	$1.59	$1.57	$1.59	$1.59	33,300
2019-12-30	$1.54	$1.59	$1.54	$1.59	$1.59	57,900
2019-12-27	$1.57	$1.58	$1.54	$1.56	$1.56	20,400
2019-12-26	$1.53	$1.59	$1.53	$1.57	$1.57	7,300
2019-12-25	$1.57	$1.57	$1.57	$1.57	$1.57	0
2019-12-24	$1.55	$1.58	$1.54	$1.57	$1.57	45,900
2019-12-23	$1.60	$1.60	$1.57	$1.57	$1.57	1,400
2019-12-20	$1.58	$1.61	$1.58	$1.59	$1.59	19,600
2019-12-19	$1.60	$1.60	$1.60	$1.60	$1.60	600
2019-12-18	$1.60	$1.60	$1.58	$1.58	$1.58	57,900
2019-12-17	$1.57	$1.59	$1.57	$1.59	$1.59	105,760
2019-12-16	$1.56	$1.58	$1.56	$1.58	$1.58	8,600
2019-12-13	$1.54	$1.57	$1.54	$1.57	$1.57	3,900
2019-12-12	$1.54	$1.56	$1.54	$1.55	$1.55	9,360
2019-12-11	$1.58	$1.58	$1.55	$1.55	$1.55	1,200
2019-12-10	$1.57	$1.58	$1.54	$1.58	$1.58	26,700
2019-12-09	$1.58	$1.58	$1.58	$1.58	$1.58	26,800
2019-12-06	$1.58	$1.58	$1.58	$1.58	$1.58	300
2019-12-05	$1.59	$1.59	$1.54	$1.59	$1.59	42,600
2019-12-04	$1.51	$1.59	$1.51	$1.58	$1.58	27,300
2019-12-03	$1.53	$1.54	$1.53	$1.54	$1.54	6,200
2019-12-02	$1.56	$1.62	$1.53	$1.54	$1.54	15,700
2019-11-29	$1.51	$1.61	$1.51	$1.55	$1.55	9,100
2019-11-28	$1.53	$1.55	$1.53	$1.55	$1.55	3,300
2019-11-27	$1.57	$1.57	$1.55	$1.55	$1.55	6,700
2019-11-26	$1.52	$1.57	$1.52	$1.57	$1.57	21,000
2019-11-25	$1.53	$1.57	$1.53	$1.56	$1.56	16,400
2019-11-22	$1.55	$1.61	$1.52	$1.60	$1.60	35,200
2019-11-21	$1.50	$1.62	$1.50	$1.56	$1.56	59,000
2019-11-20	$1.56	$1.56	$1.53	$1.53	$1.53	1,400
2019-11-19	$1.55	$1.55	$1.53	$1.53	$1.53	4,500
2019-11-18	$1.50	$1.55	$1.50	$1.55	$1.55	19,500
2019-11-15	$1.53	$1.57	$1.50	$1.56	$1.56	37,500
2019-11-14	$1.58	$1.59	$1.40	$1.59	$1.59	54,300
2019-11-13	$1.56	$1.56	$1.56	$1.56	$1.56	3,000
2019-11-12	$1.56	$1.56	$1.56	$1.56	$1.56	8,600
2019-11-11	$1.53	$1.58	$1.53	$1.54	$1.54	5,200
2019-11-08	$1.59	$1.60	$1.55	$1.57	$1.57	8,500
2019-11-07	$1.54	$1.59	$1.54	$1.56	$1.56	1,800
2019-11-06	$1.60	$1.60	$1.57	$1.57	$1.57	3,100
2019-11-05	$1.56	$1.61	$1.56	$1.59	$1.59	9,100
2019-11-04	$1.57	$1.60	$1.57	$1.59	$1.59	2,900
2019-11-01	$1.57	$1.60	$1.56	$1.60	$1.60	7,980
2019-10-31	$1.60	$1.60	$1.56	$1.57	$1.57	4,000
2019-10-30	$1.56	$1.60	$1.53	$1.58	$1.58	55,100
2019-10-29	$1.61	$1.61	$1.56	$1.56	$1.56	20,300
2019-10-28	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-10-25	$1.60	$1.60	$1.56	$1.56	$1.56	1,700
2019-10-24	$1.55	$1.60	$1.55	$1.56	$1.56	900
2019-10-23	$1.61	$1.61	$1.60	$1.60	$1.60	2,100
2019-10-22	$1.61	$1.62	$1.52	$1.60	$1.60	41,900
2019-10-21	$1.55	$1.59	$1.45	$1.58	$1.58	4,500
2019-10-18	$1.60	$1.60	$1.52	$1.57	$1.57	3,400
2019-10-17	$1.55	$1.61	$1.55	$1.60	$1.60	2,600
2019-10-16	$1.54	$1.59	$1.54	$1.59	$1.59	4,200
2019-10-15	$1.56	$1.61	$1.56	$1.56	$1.56	10,000
2019-10-14	$1.62	$1.62	$1.56	$1.62	$1.62	3,700
2019-10-11	$1.60	$1.61	$1.54	$1.61	$1.61	8,300
2019-10-10	$1.58	$1.62	$1.58	$1.62	$1.62	1,600
2019-10-09	$1.51	$1.60	$1.51	$1.59	$1.59	7,600
2019-10-08	$1.48	$1.57	$1.48	$1.56	$1.56	10,800
2019-10-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2019-10-04	$1.59	$1.59	$1.59	$1.59	$1.59	0
2019-10-03	$1.59	$1.59	$1.59	$1.59	$1.59	0
2019-10-02	$1.59	$1.59	$1.59	$1.59	$1.59	0
2019-10-01	$1.59	$1.59	$1.59	$1.59	$1.59	0
2019-09-30	$1.55	$1.59	$1.50	$1.59	$1.59	2,900
2019-09-27	$1.52	$1.56	$1.52	$1.55	$1.55	5,200
2019-09-26	$1.53	$1.53	$1.52	$1.52	$1.52	1,700
2019-09-25	$1.55	$1.55	$1.55	$1.55	$1.55	1,000
2019-09-24	$1.56	$1.56	$1.56	$1.56	$1.56	1,500
2019-09-23	$1.56	$1.61	$1.55	$1.55	$1.55	3,200
2019-09-20	$1.62	$1.62	$1.57	$1.57	$1.57	8,700
2019-09-19	$1.59	$1.59	$1.57	$1.57	$1.57	7,900
2019-09-18	$1.61	$1.61	$1.56	$1.57	$1.57	30,200
2019-09-17	$1.52	$1.64	$1.52	$1.61	$1.61	37,100
2019-09-16	$1.57	$1.64	$1.57	$1.57	$1.57	3,300
2019-09-13	$1.58	$1.58	$1.58	$1.58	$1.58	0
2019-09-12	$1.58	$1.59	$1.57	$1.58	$1.58	1,006,200
2019-09-11	$1.57	$1.58	$1.56	$1.57	$1.57	16,700
2019-09-10	$1.57	$1.60	$1.56	$1.57	$1.57	42,400
2019-09-09	$1.56	$1.58	$1.56	$1.57	$1.57	124,300
2019-09-06	$1.54	$1.56	$1.54	$1.56	$1.56	48,200
2019-09-05	$1.55	$1.56	$1.55	$1.55	$1.55	49,000
2019-09-04	$1.54	$1.54	$1.52	$1.54	$1.54	22,900
2019-09-03	$1.44	$1.56	$1.44	$1.52	$1.52	83,520
2019-09-02	$1.49	$1.53	$1.49	$1.52	$1.52	1,363,920
2019-08-30	$1.50	$1.50	$1.49	$1.49	$1.49	1,600
2019-08-29	$1.50	$1.50	$1.49	$1.49	$1.49	400
2019-08-28	$1.49	$1.50	$1.49	$1.50	$1.50	18,800
2019-08-27	$1.50	$1.51	$1.48	$1.48	$1.48	365,820
2019-08-26	$1.47	$1.47	$1.46	$1.47	$1.47	2,300
2019-08-23	$1.48	$1.49	$1.48	$1.49	$1.49	8,500
2019-08-22	$1.52	$1.52	$1.47	$1.49	$1.49	15,500
2019-08-21	$1.48	$1.49	$1.48	$1.48	$1.48	7,520
2019-08-20	$1.47	$1.49	$1.47	$1.48	$1.48	34,420
2019-08-19	$1.46	$1.50	$1.46	$1.47	$1.47	29,900
2019-08-16	$1.43	$1.46	$1.42	$1.46	$1.46	113,700
2019-08-15	$1.37	$1.46	$1.31	$1.45	$1.45	221,000
2019-08-14	$1.50	$1.50	$1.44	$1.45	$1.45	1,400
2019-08-13	$1.47	$1.47	$1.45	$1.45	$1.45	6,100
2019-08-12	$1.49	$1.49	$1.49	$1.49	$1.49	1,500
2019-08-09	$1.45	$1.52	$1.45	$1.48	$1.48	5,500
2019-08-08	$1.42	$1.48	$1.42	$1.48	$1.48	1,000
2019-08-07	$1.50	$1.50	$1.45	$1.48	$1.48	5,800
2019-08-06	$1.50	$1.50	$1.42	$1.49	$1.49	54,400
2019-08-05	$1.49	$1.55	$1.47	$1.53	$1.53	42,000
2019-08-02	$1.47	$1.50	$1.47	$1.49	$1.49	41,500
2019-08-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-07-31	$1.50	$1.50	$1.49	$1.49	$1.49	2,300
2019-07-30	$1.50	$1.51	$1.49	$1.51	$1.51	10,200
2019-07-29	$1.50	$1.50	$1.48	$1.50	$1.50	10,800
2019-07-26	$1.48	$1.50	$1.48	$1.50	$1.50	127,300
2019-07-25	$1.48	$1.51	$1.48	$1.50	$1.50	31,500
2019-07-24	$1.44	$1.53	$1.44	$1.51	$1.51	38,300
2019-07-23	$1.48	$1.48	$1.48	$1.48	$1.48	420
2019-07-22	$1.49	$1.49	$1.49	$1.49	$1.49	1,920
2019-07-19	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-07-18	$1.48	$1.49	$1.48	$1.49	$1.49	5,700
2019-07-17	$1.50	$1.52	$1.50	$1.50	$1.50	35,180
2019-07-16	$1.52	$1.52	$1.49	$1.52	$1.52	1,400
2019-07-15	$1.52	$1.52	$1.50	$1.51	$1.51	3,000
2019-07-12	$1.49	$1.51	$1.48	$1.50	$1.50	12,120
2019-07-11	$1.49	$1.51	$1.47	$1.48	$1.48	25,500
2019-07-10	$1.48	$1.54	$1.48	$1.48	$1.48	6,800
2019-07-09	$1.48	$1.53	$1.48	$1.53	$1.53	10,220
2019-07-08	$1.54	$1.54	$1.46	$1.52	$1.52	32,500
2019-07-05	$1.52	$1.56	$1.52	$1.55	$1.55	14,000
2019-07-04	$1.54	$1.54	$1.53	$1.53	$1.53	20,800
2019-07-03	$1.53	$1.55	$1.51	$1.52	$1.52	27,700
2019-07-02	$1.55	$1.56	$1.55	$1.56	$1.56	9,900
2019-07-01	$1.54	$1.59	$1.54	$1.57	$1.57	14,200
2019-06-28	$1.55	$1.55	$1.51	$1.53	$1.53	42,200
2019-06-27	$1.55	$1.55	$1.51	$1.53	$1.53	7,000
2019-06-26	$1.53	$1.53	$1.51	$1.53	$1.53	41,800
2019-06-25	$1.51	$1.52	$1.50	$1.52	$1.52	32,200
2019-06-24	$1.51	$1.52	$1.51	$1.52	$1.52	48,700
2019-06-21	$1.51	$1.53	$1.50	$1.50	$1.50	110,000
2019-06-20	$1.47	$1.51	$1.47	$1.51	$1.51	58,100
2019-06-19	$1.50	$1.51	$1.48	$1.48	$1.48	35,000
2019-06-18	$1.45	$1.49	$1.45	$1.48	$1.48	92,900
2019-06-17	$1.47	$1.48	$1.46	$1.47	$1.47	1,400
2019-06-14	$1.48	$1.49	$1.48	$1.48	$1.48	500
2019-06-13	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-06-12	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-06-11	$1.45	$1.49	$1.43	$1.49	$1.49	10,700
2019-06-10	$1.43	$1.44	$1.43	$1.44	$1.44	18,400
2019-06-07	$1.43	$1.43	$1.43	$1.43	$1.43	0
2019-06-06	$1.50	$1.50	$1.43	$1.43	$1.43	2,900
2019-06-05	$1.46	$1.47	$1.46	$1.47	$1.47	300
2019-06-04	$1.46	$1.48	$1.46	$1.46	$1.46	38,500
2019-06-03	$1.47	$1.49	$1.47	$1.49	$1.49	5,000
2019-05-31	$1.49	$1.50	$1.49	$1.49	$1.49	800
2019-05-30	$1.47	$1.49	$1.47	$1.49	$1.49	600
2019-05-29	$1.49	$1.51	$1.48	$1.51	$1.51	12,600
2019-05-28	$1.51	$1.51	$1.51	$1.51	$1.51	11,300
2019-05-27	$1.46	$1.51	$1.46	$1.50	$1.50	3,800
2019-05-24	$1.46	$1.50	$1.46	$1.50	$1.50	37,800
2019-05-23	$1.48	$1.51	$1.48	$1.50	$1.50	11,300
2019-05-22	$1.49	$1.53	$1.49	$1.51	$1.51	10,400
2019-05-21	$1.49	$1.51	$1.49	$1.51	$1.51	8,900
2019-05-20	$1.48	$1.49	$1.46	$1.49	$1.49	27,500
2019-05-17	$1.53	$1.53	$1.47	$1.48	$1.48	9,400
2019-05-16	$1.50	$1.54	$1.50	$1.53	$1.53	13,500
2019-05-15	$1.52	$1.54	$1.48	$1.54	$1.54	73,200
2019-05-14	$1.51	$1.53	$1.46	$1.49	$1.49	23,600
2019-05-13	$1.53	$1.53	$1.48	$1.50	$1.50	20,100
2019-05-10	$1.48	$1.58	$1.47	$1.54	$1.54	57,800
2019-05-09	$1.47	$1.49	$1.45	$1.48	$1.48	134,700
2019-05-08	$1.44	$1.54	$1.44	$1.49	$1.49	109,000
2019-05-07	$1.50	$1.50	$1.50	$1.50	$1.50	30,600
2019-05-06	$1.55	$1.55	$1.46	$1.54	$1.54	106,300
2019-05-03	$1.58	$1.58	$1.58	$1.58	$1.58	0
2019-05-02	$1.58	$1.58	$1.58	$1.58	$1.58	0
2019-05-01	$1.58	$1.58	$1.58	$1.58	$1.58	0
2019-04-30	$1.60	$1.60	$1.58	$1.58	$1.58	49,100
2019-04-29	$1.64	$1.64	$1.58	$1.60	$1.60	50,600
2019-04-26	$1.64	$1.66	$1.61	$1.64	$1.64	62,100
2019-04-25	$1.66	$1.68	$1.64	$1.65	$1.65	7,400
2019-04-24	$1.64	$1.68	$1.64	$1.68	$1.68	17,400
2019-04-23	$1.67	$1.70	$1.66	$1.68	$1.68	58,700
2019-04-22	$1.70	$1.72	$1.68	$1.71	$1.71	21,400
2019-04-19	$1.69	$1.72	$1.69	$1.72	$1.72	195,130
2019-04-18	$1.73	$1.73	$1.70	$1.72	$1.72	57,800
2019-04-17	$1.73	$1.73	$1.71	$1.73	$1.73	166,700
2019-04-16	$1.69	$1.78	$1.66	$1.74	$1.74	666,500
2019-04-15	$1.75	$1.75	$1.69	$1.69	$1.69	93,600
2019-04-12	$1.71	$1.73	$1.69	$1.72	$1.72	244,500
2019-04-11	$1.72	$1.73	$1.71	$1.71	$1.71	1,754,100
2019-04-10	$1.71	$1.79	$1.71	$1.72	$1.72	84,800
2019-04-09	$1.76	$1.76	$1.72	$1.75	$1.75	214,200
2019-04-08	$1.79	$1.85	$1.72	$1.75	$1.75	428,400
2019-04-05	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-04-04	$1.72	$1.80	$1.72	$1.79	$1.79	186,900
2019-04-03	$1.68	$1.75	$1.68	$1.73	$1.73	68,600
2019-04-02	$1.76	$1.76	$1.68	$1.68	$1.68	386,800
2019-04-01	$1.61	$1.70	$1.61	$1.70	$1.70	899,730
2019-03-29	$1.60	$1.64	$1.58	$1.64	$1.64	158,230
2019-03-28	$1.61	$1.62	$1.59	$1.60	$1.60	20,030
2019-03-27	$1.59	$1.61	$1.59	$1.61	$1.61	56,000
2019-03-26	$1.63	$1.65	$1.62	$1.63	$1.63	73,600
2019-03-25	$1.62	$1.66	$1.62	$1.63	$1.63	179,700
2019-03-22	$1.63	$1.65	$1.63	$1.65	$1.65	186,800
2019-03-21	$1.63	$1.65	$1.63	$1.65	$1.65	345,120
2019-03-20	$1.62	$1.63	$1.60	$1.63	$1.63	75,400
2019-03-19	$1.63	$1.64	$1.60	$1.62	$1.62	183,400
2019-03-18	$1.59	$1.63	$1.59	$1.61	$1.61	26,600
2019-03-15	$1.60	$1.60	$1.59	$1.59	$1.59	22,600
2019-03-14	$1.63	$1.63	$1.56	$1.58	$1.58	151,200
2019-03-13	$1.59	$1.64	$1.59	$1.63	$1.63	178,700
2019-03-12	$1.63	$1.69	$1.61	$1.65	$1.65	160,200
2019-03-11	$1.55	$1.63	$1.55	$1.63	$1.63	124,800
2019-03-08	$1.61	$1.61	$1.55	$1.57	$1.57	223,600
2019-03-07	$1.63	$1.64	$1.54	$1.63	$1.63	325,600
2019-03-06	$1.58	$1.62	$1.57	$1.62	$1.62	270,300
2019-03-05	$1.55	$1.58	$1.51	$1.58	$1.58	295,420
2019-03-04	$1.60	$1.60	$1.50	$1.55	$1.55	620,620
2019-03-01	$1.51	$1.57	$1.48	$1.52	$1.52	295,600
2019-02-28	$1.60	$1.60	$1.51	$1.51	$1.51	586,200
2019-02-27	$1.66	$1.66	$1.50	$1.60	$1.60	243,900
2019-02-26	$1.64	$1.72	$1.49	$1.59	$1.59	233,400
2019-02-25	$1.50	$1.65	$1.40	$1.64	$1.64	211,100
2019-02-22	$1.44	$1.50	$1.39	$1.50	$1.50	25,500
2019-02-21	$1.39	$1.45	$1.39	$1.45	$1.45	304,100
2019-02-20	$1.40	$1.49	$1.38	$1.39	$1.39	280,500
2019-02-19	$1.40	$1.48	$1.40	$1.40	$1.40	208,820
2019-02-18	$1.35	$1.38	$1.35	$1.38	$1.38	57,600
2019-02-15	$1.34	$1.34	$1.33	$1.34	$1.34	48,700
2019-02-14	$1.33	$1.34	$1.32	$1.34	$1.34	20,700
2019-02-13	$1.33	$1.34	$1.31	$1.33	$1.33	35,100
2019-02-12	$1.31	$1.33	$1.31	$1.33	$1.33	41,000
2019-02-11	$1.31	$1.33	$1.31	$1.31	$1.31	11,900
2019-02-08	$1.31	$1.31	$1.31	$1.31	$1.31	0
2019-02-07	$1.31	$1.31	$1.31	$1.31	$1.31	0
2019-02-06	$1.31	$1.31	$1.31	$1.31	$1.31	0
2019-02-05	$1.31	$1.31	$1.31	$1.31	$1.31	0
2019-02-04	$1.31	$1.31	$1.31	$1.31	$1.31	0
2019-02-01	$1.31	$1.31	$1.31	$1.31	$1.31	0
2019-01-31	$1.23	$1.31	$1.23	$1.31	$1.31	1,200
2019-01-30	$1.31	$1.31	$1.31	$1.31	$1.31	0
2019-01-29	$1.28	$1.31	$1.28	$1.31	$1.31	8,600
2019-01-28	$1.30	$1.33	$1.30	$1.31	$1.31	29,400
2019-01-25	$1.29	$1.29	$1.29	$1.29	$1.29	0
2019-01-24	$1.29	$1.29	$1.29	$1.29	$1.29	0
2019-01-23	$1.29	$1.29	$1.29	$1.29	$1.29	300
2019-01-22	$1.30	$1.30	$1.29	$1.29	$1.29	26,100
2019-01-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-01-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-01-17	$1.32	$1.32	$1.28	$1.30	$1.30	37,200
2019-01-16	$1.28	$1.31	$1.28	$1.31	$1.31	8,100
2019-01-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-01-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-01-11	$1.25	$1.30	$1.25	$1.30	$1.30	900
2019-01-10	$1.30	$1.30	$1.30	$1.30	$1.30	10,000
2019-01-09	$1.29	$1.30	$1.29	$1.30	$1.30	18,400
2019-01-08	$1.26	$1.26	$1.26	$1.26	$1.26	6,400
2019-01-07	$1.28	$1.28	$1.28	$1.28	$1.28	0
2019-01-04	$1.28	$1.28	$1.28	$1.28	$1.28	5,900
2019-01-03	$1.23	$1.28	$1.22	$1.28	$1.28	11,500
2019-01-02	$1.20	$1.29	$1.20	$1.29	$1.29	10,100
2019-01-01	$1.26	$1.26	$1.26	$1.26	$1.26	0
2018-12-31	$1.26	$1.26	$1.26	$1.26	$1.26	0
2018-12-28	$1.26	$1.26	$1.26	$1.26	$1.26	1,000
2018-12-27	$1.30	$1.30	$1.23	$1.26	$1.26	89,760
2018-12-26	$1.24	$1.24	$1.24	$1.24	$1.24	0
2018-12-25	$1.23	$1.25	$1.22	$1.24	$1.24	13,900
2018-12-24	$1.25	$1.27	$1.25	$1.27	$1.27	5,300
2018-12-21	$1.27	$1.27	$1.25	$1.26	$1.26	14,500
2018-12-20	$1.30	$1.30	$1.25	$1.30	$1.30	25,200
2018-12-19	$1.30	$1.30	$1.30	$1.30	$1.30	1,700
2018-12-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-12-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-12-14	$1.31	$1.31	$1.30	$1.30	$1.30	3,700
2018-12-13	$1.32	$1.34	$1.32	$1.32	$1.32	6,200
2018-12-12	$1.33	$1.33	$1.33	$1.33	$1.33	0
2018-12-11	$1.33	$1.33	$1.33	$1.33	$1.33	500
2018-12-10	$1.32	$1.32	$1.30	$1.32	$1.32	2,600
2018-12-07	$1.32	$1.32	$1.31	$1.31	$1.31	2,100
2018-12-06	$1.32	$1.33	$1.32	$1.33	$1.33	4,000
2018-12-05	$1.27	$1.34	$1.27	$1.33	$1.33	18,100
2018-12-04	$1.32	$1.34	$1.32	$1.34	$1.34	11,300
2018-12-03	$1.34	$1.34	$1.33	$1.34	$1.34	3,900
2018-11-30	$1.34	$1.34	$1.33	$1.33	$1.33	2,500
2018-11-29	$1.35	$1.35	$1.35	$1.35	$1.35	400
2018-11-28	$1.30	$1.31	$1.30	$1.31	$1.31	6,100
2018-11-27	$1.29	$1.31	$1.28	$1.31	$1.31	1,100
2018-11-26	$1.29	$1.31	$1.29	$1.31	$1.31	4,500
2018-11-23	$1.32	$1.32	$1.28	$1.32	$1.32	17,600
2018-11-22	$1.36	$1.36	$1.35	$1.35	$1.35	12,700
2018-11-21	$1.32	$1.36	$1.32	$1.32	$1.32	39,800
2018-11-20	$1.37	$1.37	$1.36	$1.36	$1.36	16,600
2018-11-19	$1.37	$1.38	$1.37	$1.37	$1.37	29,700
2018-11-16	$1.36	$1.37	$1.36	$1.37	$1.37	4,900
2018-11-15	$1.33	$1.36	$1.33	$1.34	$1.34	17,460
2018-11-14	$1.33	$1.34	$1.32	$1.32	$1.32	22,600
2018-11-13	$1.30	$1.33	$1.30	$1.33	$1.33	18,300
2018-11-12	$1.28	$1.31	$1.28	$1.31	$1.31	2,300
2018-11-09	$1.30	$1.30	$1.30	$1.30	$1.30	1,100
2018-11-08	$1.30	$1.32	$1.30	$1.30	$1.30	6,100
2018-11-07	$1.30	$1.34	$1.30	$1.34	$1.34	9,000
2018-11-06	$1.30	$1.35	$1.29	$1.34	$1.34	7,200
2018-11-05	$1.29	$1.36	$1.29	$1.35	$1.35	60,800
2018-11-02	$1.30	$1.31	$1.29	$1.29	$1.29	22,900
2018-11-01	$1.30	$1.33	$1.27	$1.27	$1.27	4,100
2018-10-31	$1.24	$1.31	$1.24	$1.30	$1.30	11,700
2018-10-30	$1.34	$1.34	$1.23	$1.30	$1.30	8,100
2018-10-29	$1.25	$1.25	$1.25	$1.25	$1.25	1,400
2018-10-26	$1.25	$1.27	$1.25	$1.27	$1.27	12,700
2018-10-25	$1.22	$1.29	$1.22	$1.29	$1.29	17,700
2018-10-24	$1.25	$1.29	$1.25	$1.29	$1.29	99,660
2018-10-23	$1.28	$1.28	$1.27	$1.27	$1.27	13,300
2018-10-22	$1.30	$1.30	$1.28	$1.30	$1.30	29,300
2018-10-19	$1.22	$1.31	$1.19	$1.30	$1.30	39,600
2018-10-18	$1.35	$1.35	$1.20	$1.20	$1.20	19,500
2018-10-17	$1.25	$1.25	$1.25	$1.25	$1.25	3,500
2018-10-16	$1.26	$1.30	$1.24	$1.25	$1.25	82,800
2018-10-15	$1.30	$1.30	$1.26	$1.26	$1.26	1,500
2018-10-12	$1.32	$1.32	$1.26	$1.28	$1.28	16,700
2018-10-11	$1.36	$1.36	$1.28	$1.28	$1.28	23,000
2018-10-10	$1.43	$1.43	$1.36	$1.38	$1.38	6,300
2018-10-09	$1.39	$1.39	$1.38	$1.38	$1.38	5,300
2018-10-08	$1.41	$1.41	$1.40	$1.40	$1.40	1,100
2018-10-05	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-10-04	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-10-03	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-10-02	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-10-01	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-09-28	$1.44	$1.47	$1.41	$1.41	$1.41	9,700
2018-09-27	$1.44	$1.44	$1.44	$1.44	$1.44	200
2018-09-26	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-09-25	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-09-24	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-09-21	$1.40	$1.44	$1.40	$1.44	$1.44	4,000
2018-09-20	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-09-19	$1.39	$1.41	$1.39	$1.41	$1.41	8,900
2018-09-18	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-09-17	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-09-14	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-09-13	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-09-12	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-09-11	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-09-10	$1.39	$1.39	$1.39	$1.39	$1.39	100
2018-09-07	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-09-06	$1.41	$1.41	$1.41	$1.41	$1.41	100
2018-09-05	$1.45	$1.45	$1.44	$1.44	$1.44	9,300
2018-09-04	$1.42	$1.42	$1.42	$1.42	$1.42	100
2018-09-03	$1.40	$1.42	$1.40	$1.42	$1.42	1,800
2018-08-31	$1.44	$1.44	$1.44	$1.44	$1.44	100
2018-08-30	$1.44	$1.44	$1.44	$1.44	$1.44	200
2018-08-29	$1.43	$1.44	$1.43	$1.44	$1.44	1,400
2018-08-28	$1.44	$1.44	$1.44	$1.44	$1.44	2,300
2018-08-27	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-08-24	$1.43	$1.44	$1.43	$1.44	$1.44	800
2018-08-23	$1.44	$1.45	$1.42	$1.45	$1.45	1,400
2018-08-22	$1.43	$1.46	$1.43	$1.46	$1.46	10,800
2018-08-21	$1.43	$1.45	$1.43	$1.45	$1.45	10,300
2018-08-20	$1.41	$1.44	$1.41	$1.44	$1.44	1,100
2018-08-17	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-08-16	$1.44	$1.45	$1.44	$1.44	$1.44	1,300
2018-08-15	$1.46	$1.46	$1.44	$1.45	$1.45	5,300
2018-08-14	$1.46	$1.46	$1.46	$1.46	$1.46	13,900
2018-08-13	$1.46	$1.46	$1.46	$1.46	$1.46	100
2018-08-10	$1.47	$1.50	$1.46	$1.46	$1.46	10,900
2018-08-09	$1.45	$1.45	$1.45	$1.45	$1.45	6,900
2018-08-08	$1.45	$1.45	$1.45	$1.45	$1.45	100
2018-08-07	$1.45	$1.45	$1.45	$1.45	$1.45	12,500
2018-08-06	$1.43	$1.43	$1.43	$1.43	$1.43	123,200
2018-08-03	$1.48	$1.48	$1.48	$1.48	$1.48	600
2018-08-02	$1.48	$1.48	$1.45	$1.48	$1.48	100,700
2018-08-01	$1.58	$1.58	$1.49	$1.49	$1.49	66,600
2018-07-31	$1.51	$1.52	$1.51	$1.52	$1.52	700
2018-07-30	$1.52	$1.52	$1.52	$1.52	$1.52	0
2018-07-27	$1.54	$1.54	$1.52	$1.52	$1.52	2,100
2018-07-26	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-07-25	$1.52	$1.54	$1.52	$1.54	$1.54	22,700
2018-07-24	$1.50	$1.52	$1.50	$1.52	$1.52	130,000
2018-07-23	$1.50	$1.50	$1.48	$1.48	$1.48	15,900
2018-07-20	$1.49	$1.51	$1.49	$1.51	$1.51	16,460
2018-07-19	$1.49	$1.49	$1.49	$1.49	$1.49	1,000
2018-07-18	$1.50	$1.50	$1.46	$1.50	$1.50	131,300
2018-07-17	$1.49	$1.50	$1.47	$1.50	$1.50	6,010
2018-07-16	$1.50	$1.50	$1.50	$1.50	$1.50	2,600
2018-07-13	$1.49	$1.51	$1.49	$1.50	$1.50	18,410
2018-07-12	$1.49	$1.50	$1.47	$1.49	$1.49	132,450
2018-07-11	$1.52	$1.52	$1.43	$1.44	$1.44	104,700
2018-07-10	$1.47	$1.50	$1.47	$1.49	$1.49	1,300
2018-07-09	$1.46	$1.49	$1.46	$1.49	$1.49	35,600
2018-07-06	$1.43	$1.46	$1.42	$1.46	$1.46	16,400
2018-07-05	$1.51	$1.52	$1.44	$1.52	$1.52	20,500
2018-07-04	$1.53	$1.53	$1.49	$1.52	$1.52	6,600
2018-07-03	$1.49	$1.50	$1.44	$1.50	$1.50	7,200
2018-07-02	$1.49	$1.49	$1.49	$1.49	$1.49	200
2018-06-29	$1.50	$1.52	$1.49	$1.52	$1.52	39,100
2018-06-28	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-06-27	$1.52	$1.52	$1.48	$1.51	$1.51	1,900
2018-06-26	$1.51	$1.51	$1.51	$1.51	$1.51	1,900
2018-06-25	$1.50	$1.51	$1.50	$1.51	$1.51	1,400
2018-06-22	$1.48	$1.49	$1.48	$1.49	$1.49	26,500
2018-06-21	$1.50	$1.50	$1.36	$1.36	$1.36	7,700
2018-06-20	$1.50	$1.52	$1.46	$1.51	$1.51	11,300
2018-06-19	$1.60	$1.60	$1.47	$1.51	$1.51	70,000
2018-06-18	$1.61	$1.61	$1.61	$1.61	$1.61	0
2018-06-15	$1.62	$1.63	$1.59	$1.61	$1.61	31,700
2018-06-14	$1.63	$1.64	$1.61	$1.64	$1.64	63,700
2018-06-13	$1.64	$1.65	$1.64	$1.65	$1.65	200
2018-06-12	$1.65	$1.66	$1.63	$1.65	$1.65	2,500
2018-06-11	$1.65	$1.65	$1.62	$1.62	$1.62	10,900
2018-06-08	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-07	$1.67	$1.70	$1.67	$1.70	$1.70	53,260
2018-06-06	$1.67	$1.67	$1.66	$1.66	$1.66	26,760
2018-06-05	$1.65	$1.67	$1.65	$1.67	$1.67	305,100
2018-06-04	$1.64	$1.65	$1.60	$1.65	$1.65	60,150
2018-06-01	$1.66	$1.66	$1.65	$1.66	$1.66	1,100
2018-05-31	$1.66	$1.66	$1.66	$1.66	$1.66	165,300
2018-05-30	$1.67	$1.67	$1.67	$1.67	$1.67	1,100
2018-05-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-28	$1.70	$1.70	$1.69	$1.70	$1.70	700
2018-05-25	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-05-24	$1.74	$1.74	$1.73	$1.73	$1.73	8,500
2018-05-23	$1.75	$1.77	$1.68	$1.77	$1.77	17,900
2018-05-22	$1.72	$1.75	$1.72	$1.72	$1.72	900
2018-05-21	$1.72	$1.73	$1.71	$1.71	$1.71	10,400
2018-05-18	$1.71	$1.71	$1.71	$1.71	$1.71	28,200
2018-05-17	$1.70	$1.71	$1.69	$1.71	$1.71	1,200
2018-05-16	$1.71	$1.71	$1.70	$1.71	$1.71	4,700
2018-05-15	$1.69	$1.69	$1.69	$1.69	$1.69	500
2018-05-14	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-05-11	$1.69	$1.69	$1.69	$1.69	$1.69	3,420
2018-05-10	$1.71	$1.71	$1.69	$1.69	$1.69	1,400
2018-05-09	$1.71	$1.71	$1.71	$1.71	$1.71	4,000
2018-05-08	$1.70	$1.71	$1.69	$1.71	$1.71	1,500
2018-05-07	$1.66	$1.70	$1.66	$1.70	$1.70	2,000
2018-05-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-05-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-05-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-05-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-26	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-04-25	$1.68	$1.69	$1.68	$1.69	$1.69	200
2018-04-24	$1.66	$1.68	$1.64	$1.68	$1.68	7,200
2018-04-23	$1.67	$1.67	$1.67	$1.67	$1.67	1,100
2018-04-20	$1.67	$1.67	$1.67	$1.67	$1.67	500
2018-04-19	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-04-18	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-04-17	$1.69	$1.69	$1.69	$1.69	$1.69	2,000
2018-04-16	$1.71	$1.71	$1.71	$1.71	$1.71	0
2018-04-13	$1.71	$1.71	$1.71	$1.71	$1.71	200
2018-04-12	$1.72	$1.74	$1.72	$1.72	$1.72	2,200
2018-04-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-10	$1.70	$1.70	$1.70	$1.70	$1.70	550
2018-04-09	$1.72	$1.72	$1.72	$1.72	$1.72	550
2018-04-06	$1.72	$1.72	$1.72	$1.72	$1.72	0
2018-04-05	$1.72	$1.72	$1.72	$1.72	$1.72	0
2018-04-04	$1.72	$1.72	$1.72	$1.72	$1.72	15,770
2018-04-03	$1.72	$1.72	$1.72	$1.72	$1.72	400
2018-04-02	$1.72	$1.74	$1.72	$1.74	$1.74	200
2018-03-30	$1.70	$1.74	$1.70	$1.74	$1.74	4,910
2018-03-29	$1.68	$1.69	$1.68	$1.69	$1.69	59,210
2018-03-28	$1.72	$1.72	$1.69	$1.69	$1.69	4,200
2018-03-27	$1.70	$1.72	$1.70	$1.72	$1.72	2,900
2018-03-26	$1.69	$1.69	$1.65	$1.69	$1.69	900
2018-03-23	$1.73	$1.73	$1.64	$1.69	$1.69	38,350
2018-03-22	$1.76	$1.76	$1.74	$1.74	$1.74	200
2018-03-21	$1.76	$1.76	$1.76	$1.76	$1.76	100
2018-03-20	$1.76	$1.76	$1.76	$1.76	$1.76	100
2018-03-19	$1.74	$1.75	$1.74	$1.75	$1.75	1,200
2018-03-16	$1.76	$1.76	$1.76	$1.76	$1.76	100
2018-03-15	$1.76	$1.76	$1.76	$1.76	$1.76	100
2018-03-14	$1.76	$1.79	$1.76	$1.77	$1.77	1,000
2018-03-13	$1.79	$1.79	$1.76	$1.76	$1.76	15,600
2018-03-12	$1.78	$1.79	$1.78	$1.79	$1.79	800
2018-03-09	$1.74	$1.79	$1.73	$1.79	$1.79	9,700
2018-03-08	$1.73	$1.74	$1.71	$1.74	$1.74	4,900
2018-03-07	$1.74	$1.76	$1.74	$1.75	$1.75	1,300
2018-03-06	$1.73	$1.76	$1.73	$1.76	$1.76	8,800
2018-03-05	$1.74	$1.77	$1.70	$1.77	$1.77	20,500
2018-03-02	$1.73	$1.81	$1.72	$1.78	$1.78	262,600
2018-03-01	$1.73	$1.77	$1.73	$1.77	$1.77	3,200
2018-02-28	$1.72	$1.76	$1.72	$1.76	$1.76	7,500
2018-02-27	$1.74	$1.77	$1.68	$1.77	$1.77	2,900
2018-02-26	$1.89	$1.89	$1.71	$1.75	$1.75	7,700
2018-02-23	$1.75	$1.75	$1.74	$1.74	$1.74	266,100
2018-02-22	$1.72	$1.72	$1.72	$1.72	$1.72	100
2018-02-21	$1.72	$1.72	$1.72	$1.72	$1.72	0
2018-02-20	$1.72	$1.72	$1.72	$1.72	$1.72	0
2018-02-19	$1.72	$1.72	$1.72	$1.72	$1.72	0
2018-02-16	$1.72	$1.72	$1.72	$1.72	$1.72	0
2018-02-15	$1.72	$1.72	$1.72	$1.72	$1.72	0
2018-02-14	$1.68	$1.72	$1.64	$1.72	$1.72	15,100
2018-02-13	$1.70	$1.70	$1.67	$1.70	$1.70	18,100
2018-02-12	$1.70	$1.97	$1.70	$1.70	$1.70	78,200
2018-02-09	$1.77	$1.80	$1.67	$1.80	$1.80	16,800
2018-02-08	$1.74	$1.74	$1.74	$1.74	$1.74	3,730
2018-02-07	$1.94	$1.94	$1.74	$1.75	$1.75	17,600
2018-02-06	$1.75	$1.92	$1.75	$1.78	$1.78	1,300
2018-02-05	$1.92	$1.95	$1.90	$1.92	$1.92	13,900
2018-02-02	$1.88	$1.90	$1.88	$1.90	$1.90	4,800
2018-02-01	$1.84	$1.84	$1.78	$1.78	$1.78	1,100
2018-01-31	$1.85	$1.85	$1.85	$1.85	$1.85	1,200
2018-01-30	$1.92	$1.92	$1.92	$1.92	$1.92	600
2018-01-29	$1.90	$1.92	$1.90	$1.92	$1.92	12,600
2018-01-26	$1.88	$1.93	$1.88	$1.92	$1.92	1,100
2018-01-25	$1.90	$1.90	$1.89	$1.89	$1.89	38,600
2018-01-24	$1.89	$1.90	$1.88	$1.90	$1.90	6,060
2018-01-23	$1.88	$1.90	$1.88	$1.89	$1.89	3,050
2018-01-22	$1.86	$1.91	$1.86	$1.91	$1.91	10,830
2018-01-19	$1.87	$1.92	$1.87	$1.92	$1.92	2,550
2018-01-18	$1.83	$1.87	$1.83	$1.87	$1.87	500
2018-01-17	$1.91	$1.91	$1.84	$1.84	$1.84	5,470
2018-01-16	$1.81	$1.92	$1.81	$1.91	$1.91	4,170
2018-01-15	$1.83	$1.92	$1.83	$1.84	$1.84	10,770
2018-01-12	$1.85	$1.85	$1.81	$1.84	$1.84	5,300
2018-01-11	$1.86	$1.89	$1.86	$1.86	$1.86	51,240
2018-01-10	$1.85	$1.86	$1.85	$1.86	$1.86	13,600
2018-01-09	$1.85	$1.85	$1.85	$1.85	$1.85	3,000
2018-01-08	$1.85	$1.86	$1.85	$1.85	$1.85	33,800
2018-01-05	$1.83	$1.85	$1.82	$1.85	$1.85	563,930
2018-01-04	$1.82	$1.83	$1.79	$1.83	$1.83	21,500
2018-01-03	$1.81	$1.83	$1.81	$1.82	$1.82	27,030
2018-01-02	$1.88	$1.88	$1.75	$1.84	$1.84	230,330
2018-01-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-12-29	$1.78	$1.95	$1.77	$1.95	$1.95	1,200
2017-12-28	$1.77	$1.77	$1.75	$1.77	$1.77	9,100
2017-12-27	$1.77	$1.78	$1.77	$1.78	$1.78	50,600
2017-12-26	$1.76	$1.79	$1.76	$1.77	$1.77	5,900
2017-12-25	$1.78	$1.81	$1.77	$1.77	$1.77	500
2017-12-22	$1.78	$1.79	$1.78	$1.79	$1.79	800
2017-12-21	$1.77	$1.79	$1.75	$1.79	$1.79	25,500
2017-12-20	$1.78	$1.78	$1.76	$1.76	$1.76	4,000
2017-12-19	$1.78	$1.78	$1.78	$1.78	$1.78	1,000
2017-12-18	$1.78	$1.78	$1.78	$1.78	$1.78	0
2017-12-15	$1.79	$1.79	$1.78	$1.78	$1.78	5,200
2017-12-14	$1.80	$1.80	$1.80	$1.80	$1.80	3,000
2017-12-13	$1.78	$1.78	$1.78	$1.78	$1.78	0
2017-12-12	$1.78	$1.78	$1.78	$1.78	$1.78	400
2017-12-11	$1.78	$1.78	$1.77	$1.78	$1.78	1,500
2017-12-08	$1.76	$1.76	$1.76	$1.76	$1.76	1,000
2017-12-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-12-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-12-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-12-04	$1.78	$1.80	$1.78	$1.80	$1.80	1,000
2017-12-01	$1.79	$1.80	$1.79	$1.80	$1.80	2,100
2017-11-30	$1.79	$1.79	$1.79	$1.79	$1.79	4,100
2017-11-29	$1.78	$1.78	$1.78	$1.78	$1.78	0
2017-11-28	$1.78	$1.78	$1.77	$1.78	$1.78	14,100
2017-11-27	$1.81	$1.81	$1.78	$1.78	$1.78	700
2017-11-24	$1.80	$1.80	$1.80	$1.80	$1.80	1,100
2017-11-23	$1.88	$1.88	$1.82	$1.82	$1.82	6,100
2017-11-22	$1.84	$1.84	$1.84	$1.84	$1.84	100
2017-11-21	$1.84	$1.85	$1.83	$1.85	$1.85	400
2017-11-20	$1.88	$1.88	$1.82	$1.85	$1.85	1,800
2017-11-17	$1.90	$1.90	$1.79	$1.89	$1.89	22,400
2017-11-16	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-11-15	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-11-14	$1.89	$1.89	$1.89	$1.89	$1.89	20,100
2017-11-13	$1.89	$1.89	$1.89	$1.89	$1.89	27,300
2017-11-10	$1.87	$1.89	$1.87	$1.89	$1.89	2,800
2017-11-09	$1.87	$1.88	$1.86	$1.88	$1.88	1,400
2017-11-08	$1.87	$1.87	$1.86	$1.87	$1.87	400
2017-11-07	$1.87	$1.87	$1.85	$1.87	$1.87	4,700
2017-11-06	$1.87	$1.87	$1.87	$1.87	$1.87	2,000
2017-11-03	$1.88	$1.88	$1.88	$1.88	$1.88	100
2017-11-02	$1.87	$1.87	$1.85	$1.85	$1.85	1,900
2017-11-01	$1.89	$1.89	$1.88	$1.88	$1.88	200
2017-10-31	$1.89	$1.89	$1.89	$1.89	$1.89	200
2017-10-30	$1.88	$1.88	$1.88	$1.88	$1.88	1,800
2017-10-27	$1.89	$1.89	$1.87	$1.89	$1.89	10,300
2017-10-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-24	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-20	$1.90	$1.90	$1.90	$1.90	$1.90	8,800
2017-10-19	$1.90	$1.90	$1.90	$1.90	$1.90	3,900
2017-10-18	$1.90	$1.90	$1.90	$1.90	$1.90	1,200
2017-10-17	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-10-16	$1.90	$1.90	$1.88	$1.88	$1.88	1,000
2017-10-13	$1.92	$1.92	$1.91	$1.91	$1.91	289,140
2017-10-12	$1.90	$1.91	$1.90	$1.91	$1.91	1,200
2017-10-11	$1.90	$1.90	$1.90	$1.90	$1.90	4,000
2017-10-10	$1.90	$1.90	$1.89	$1.90	$1.90	11,500
2017-10-09	$1.88	$1.92	$1.87	$1.92	$1.92	18,400
2017-10-06	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-10-05	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-10-04	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-10-03	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-10-02	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-09-29	$1.87	$1.87	$1.86	$1.86	$1.86	19,500
2017-09-28	$1.87	$1.87	$1.87	$1.87	$1.87	300
2017-09-27	$1.87	$1.87	$1.86	$1.86	$1.86	2,700
2017-09-26	$1.86	$1.89	$1.86	$1.89	$1.89	600
2017-09-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-21	$1.90	$1.90	$1.90	$1.90	$1.90	3,400
2017-09-20	$1.89	$1.90	$1.89	$1.90	$1.90	17,900
2017-09-19	$1.89	$1.89	$1.89	$1.89	$1.89	2,000
2017-09-18	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-09-15	$1.89	$1.89	$1.88	$1.88	$1.88	700
2017-09-14	$1.90	$1.90	$1.87	$1.90	$1.90	39,700
2017-09-13	$1.86	$1.89	$1.86	$1.89	$1.89	2,100
2017-09-12	$1.88	$1.90	$1.86	$1.90	$1.90	23,100
2017-09-11	$1.88	$1.90	$1.88	$1.90	$1.90	3,700
2017-09-08	$1.88	$1.88	$1.88	$1.88	$1.88	20,100
2017-09-07	$1.89	$1.89	$1.88	$1.88	$1.88	14,600
2017-09-06	$1.88	$1.88	$1.85	$1.88	$1.88	15,700
2017-09-05	$1.88	$1.88	$1.87	$1.88	$1.88	22,300
2017-09-04	$1.89	$1.90	$1.85	$1.90	$1.90	38,200
2017-09-01	$1.85	$1.90	$1.85	$1.90	$1.90	18,440
2017-08-31	$1.85	$1.85	$1.84	$1.85	$1.85	1,800
2017-08-30	$1.84	$1.84	$1.84	$1.84	$1.84	6,000
2017-08-29	$1.84	$1.85	$1.84	$1.84	$1.84	8,700
2017-08-28	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-08-25	$1.83	$1.83	$1.83	$1.83	$1.83	8,340
2017-08-24	$1.81	$1.85	$1.77	$1.85	$1.85	5,640
2017-08-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2017-08-22	$1.83	$1.85	$1.82	$1.85	$1.85	13,340
2017-08-21	$1.82	$1.83	$1.78	$1.83	$1.83	7,400
2017-08-18	$1.82	$1.82	$1.77	$1.82	$1.82	5,400
2017-08-17	$1.81	$1.82	$1.81	$1.82	$1.82	12,800
2017-08-16	$1.81	$1.81	$1.81	$1.81	$1.81	0
2017-08-15	$1.81	$1.81	$1.81	$1.81	$1.81	200
2017-08-14	$1.82	$1.82	$1.82	$1.82	$1.82	200
2017-08-11	$1.82	$1.82	$1.82	$1.82	$1.82	1,000
2017-08-10	$1.83	$1.83	$1.83	$1.83	$1.83	200
2017-08-09	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-08-08	$1.82	$1.86	$1.82	$1.83	$1.83	21,600
2017-08-07	$1.81	$1.82	$1.81	$1.82	$1.82	34,000
2017-08-04	$1.81	$1.81	$1.81	$1.81	$1.81	300
2017-08-03	$1.81	$1.81	$1.81	$1.81	$1.81	800
2017-08-02	$1.81	$1.81	$1.81	$1.81	$1.81	1,900
2017-08-01	$1.82	$1.82	$1.82	$1.82	$1.82	2,100
2017-07-31	$1.77	$1.80	$1.77	$1.80	$1.80	41,100
2017-07-28	$1.77	$1.78	$1.77	$1.78	$1.78	1,400
2017-07-27	$1.77	$1.77	$1.77	$1.77	$1.77	300
2017-07-26	$1.77	$1.77	$1.77	$1.77	$1.77	0
2017-07-25	$1.77	$1.77	$1.76	$1.77	$1.77	11,300
2017-07-24	$1.79	$1.79	$1.77	$1.77	$1.77	26,900
2017-07-21	$1.75	$1.76	$1.75	$1.76	$1.76	8,800
2017-07-20	$1.75	$1.75	$1.75	$1.75	$1.75	1,100
2017-07-19	$1.74	$1.74	$1.74	$1.74	$1.74	100
2017-07-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-07-17	$1.76	$1.76	$1.75	$1.75	$1.75	1,600
2017-07-14	$1.75	$1.75	$1.75	$1.75	$1.75	300
2017-07-13	$1.75	$1.77	$1.75	$1.77	$1.77	1,200
2017-07-12	$1.76	$1.76	$1.76	$1.76	$1.76	0
2017-07-11	$1.76	$1.76	$1.76	$1.76	$1.76	5,800
2017-07-10	$1.76	$1.76	$1.76	$1.76	$1.76	4,800
2017-07-07	$1.75	$1.75	$1.75	$1.75	$1.75	100
2017-07-06	$1.80	$1.80	$1.74	$1.75	$1.75	26,300
2017-07-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-07-04	$1.79	$1.79	$1.75	$1.75	$1.75	900
2017-07-03	$1.74	$1.74	$1.74	$1.74	$1.74	200
2017-06-30	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-06-29	$1.75	$1.75	$1.74	$1.74	$1.74	800
2017-06-28	$1.75	$1.75	$1.74	$1.74	$1.74	38,200
2017-06-27	$1.75	$1.75	$1.74	$1.75	$1.75	300
2017-06-26	$1.75	$1.75	$1.74	$1.74	$1.74	17,900
2017-06-23	$1.73	$1.73	$1.72	$1.73	$1.73	14,600
2017-06-22	$1.76	$1.77	$1.72	$1.77	$1.77	10,100
2017-06-21	$1.75	$1.79	$1.75	$1.79	$1.79	6,900
2017-06-20	$1.76	$1.78	$1.73	$1.78	$1.78	20,100
2017-06-19	$1.76	$1.77	$1.76	$1.77	$1.77	12,100
2017-06-16	$1.77	$1.77	$1.77	$1.77	$1.77	100
2017-06-15	$1.72	$1.74	$1.72	$1.74	$1.74	2,200
2017-06-14	$1.76	$1.76	$1.76	$1.76	$1.76	0
2017-06-13	$1.75	$1.76	$1.75	$1.76	$1.76	200
2017-06-12	$1.77	$1.79	$1.77	$1.79	$1.79	13,000
2017-06-09	$1.85	$1.85	$1.72	$1.84	$1.84	51,000
2017-06-08	$1.75	$1.97	$1.75	$1.86	$1.86	43,200
2017-06-07	$1.72	$1.79	$1.72	$1.79	$1.79	8,900
2017-06-06	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-06-05	$1.68	$1.68	$1.68	$1.68	$1.68	100
2017-06-02	$1.77	$1.77	$1.77	$1.77	$1.77	0
2017-06-01	$1.77	$1.77	$1.77	$1.77	$1.77	0
2017-05-31	$1.77	$1.77	$1.77	$1.77	$1.77	400
2017-05-30	$1.77	$1.77	$1.77	$1.77	$1.77	0
2017-05-29	$1.77	$1.77	$1.77	$1.77	$1.77	0
2017-05-26	$1.68	$1.90	$1.68	$1.77	$1.77	66,700
2017-05-25	$1.67	$1.76	$1.67	$1.76	$1.76	9,000
2017-05-24	$1.72	$1.72	$1.71	$1.71	$1.71	500
2017-05-23	$1.69	$1.69	$1.69	$1.69	$1.69	600
2017-05-22	$1.74	$1.74	$1.74	$1.74	$1.74	300
2017-05-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-18	$1.73	$1.75	$1.73	$1.75	$1.75	1,200
2017-05-17	$1.71	$1.76	$1.71	$1.76	$1.76	8,600
2017-05-16	$1.68	$1.79	$1.67	$1.79	$1.79	8,900
2017-05-15	$1.70	$1.78	$1.68	$1.70	$1.70	7,600
2017-05-12	$1.83	$1.83	$1.68	$1.68	$1.68	10,000
2017-05-11	$1.72	$1.72	$1.67	$1.69	$1.69	2,800
2017-05-10	$1.75	$1.75	$1.75	$1.75	$1.75	5,100
2017-05-09	$1.77	$1.78	$1.75	$1.78	$1.78	1,500
2017-05-08	$1.76	$1.82	$1.76	$1.77	$1.77	18,200
2017-05-05	$1.82	$1.82	$1.82	$1.82	$1.82	100
2017-05-04	$1.82	$1.82	$1.82	$1.82	$1.82	700
2017-05-03	$1.78	$1.83	$1.77	$1.83	$1.83	648,600
2017-05-02	$1.82	$1.82	$1.81	$1.81	$1.81	1,500
2017-05-01	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-04-28	$1.77	$1.80	$1.75	$1.79	$1.79	37,400
2017-04-27	$1.83	$1.83	$1.75	$1.79	$1.79	6,000
2017-04-26	$1.79	$1.84	$1.79	$1.80	$1.80	3,700
2017-04-25	$1.81	$1.81	$1.75	$1.80	$1.80	36,400
2017-04-24	$1.82	$1.82	$1.82	$1.82	$1.82	1,000
2017-04-21	$1.85	$1.85	$1.85	$1.85	$1.85	700
2017-04-20	$1.85	$1.85	$1.85	$1.85	$1.85	1,000
2017-04-19	$1.84	$1.85	$1.81	$1.84	$1.84	2,500
2017-04-18	$1.87	$1.87	$1.87	$1.87	$1.87	700
2017-04-17	$1.85	$1.87	$1.85	$1.85	$1.85	1,000
2017-04-14	$1.87	$1.87	$1.85	$1.86	$1.86	12,900
2017-04-13	$1.87	$1.87	$1.86	$1.87	$1.87	9,400
2017-04-12	$1.87	$1.89	$1.86	$1.87	$1.87	5,800
2017-04-11	$1.86	$1.89	$1.86	$1.89	$1.89	39,400
2017-04-10	$1.87	$1.87	$1.86	$1.86	$1.86	7,100
2017-04-07	$1.85	$1.87	$1.85	$1.87	$1.87	22,200
2017-04-06	$1.86	$1.87	$1.85	$1.87	$1.87	10,300
2017-04-05	$1.84	$1.86	$1.84	$1.86	$1.86	10,300
2017-04-04	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-04-03	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-03-31	$1.87	$1.87	$1.87	$1.87	$1.87	100
2017-03-30	$1.85	$1.85	$1.84	$1.84	$1.84	200
2017-03-29	$1.85	$1.86	$1.84	$1.86	$1.86	25,060
2017-03-28	$1.85	$1.86	$1.85	$1.86	$1.86	300
2017-03-27	$1.86	$1.87	$1.82	$1.87	$1.87	8,900
2017-03-24	$1.88	$1.88	$1.85	$1.86	$1.86	800
2017-03-23	$1.85	$1.85	$1.85	$1.85	$1.85	6,100
2017-03-22	$1.87	$1.87	$1.85	$1.85	$1.85	1,300
2017-03-21	$1.85	$1.86	$1.85	$1.86	$1.86	20,760
2017-03-20	$1.85	$1.88	$1.84	$1.88	$1.88	3,100
2017-03-17	$1.86	$1.86	$1.85	$1.85	$1.85	12,800
2017-03-16	$1.85	$1.86	$1.85	$1.86	$1.86	6,200
2017-03-15	$1.85	$1.85	$1.84	$1.85	$1.85	8,200
2017-03-14	$1.85	$1.85	$1.84	$1.85	$1.85	4,000
2017-03-13	$1.78	$1.84	$1.77	$1.84	$1.84	34,300
2017-03-10	$1.84	$1.84	$1.80	$1.84	$1.84	800
2017-03-09	$1.84	$1.85	$1.83	$1.83	$1.83	1,400
2017-03-08	$1.86	$1.86	$1.84	$1.85	$1.85	13,000
2017-03-07	$1.86	$1.86	$1.86	$1.86	$1.86	2,400
2017-03-06	$1.85	$1.86	$1.83	$1.83	$1.83	10,300
2017-03-03	$1.86	$1.86	$1.85	$1.85	$1.85	500
2017-03-02	$1.86	$1.86	$1.82	$1.85	$1.85	6,600
2017-03-01	$1.86	$1.86	$1.86	$1.86	$1.86	6,400
2017-02-28	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-02-27	$1.87	$1.87	$1.86	$1.86	$1.86	6,300
2017-02-24	$1.88	$1.88	$1.87	$1.87	$1.87	8,100
2017-02-23	$1.87	$1.88	$1.86	$1.88	$1.88	4,400
2017-02-22	$1.86	$1.88	$1.85	$1.88	$1.88	10,600
2017-02-21	$1.85	$1.86	$1.84	$1.86	$1.86	900
2017-02-20	$1.83	$1.83	$1.79	$1.83	$1.83	20,500
2017-02-17	$1.84	$1.84	$1.84	$1.84	$1.84	1,100
2017-02-16	$1.83	$1.83	$1.83	$1.83	$1.83	100
2017-02-15	$1.85	$1.85	$1.84	$1.84	$1.84	1,200
2017-02-14	$1.85	$1.85	$1.85	$1.85	$1.85	1,100

Da Cheng Fund Management Company. Ltd (510440) News Headlines

Recent Da Cheng Fund Management Company. Ltd (510440) News

Similar Companies to Da Cheng Fund Management Company. Ltd (510440) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Da Cheng Fund Management Company. Ltd (510440) Exchange: SHG