China Life AMP Asset Management Company Ltd (510560) Exchange: SHG

  1. Overview
  2. China Life AMP Asset Management Company Ltd (510560)

Data as of July 11, 2025

$1.43 ($0.00) -0.21%

China Life AMP Asset Management Company Ltd - Daily Information
Click for more stock information on China Life AMP Asset Management Company Ltd.
Daily Information Data
Date July 11, 2025
Open $1.43
Previous Close $1.43
High $1.43
Low $1.43
Adjusted Open $1.43
Previous Adjusted Close $1.43
Adjusted High $1.43
Adjusted Low $1.43

About China Life AMP Asset Management Company Ltd (510560)

China Life AMP Asset Management Co Ltd.

Invest in China Life AMP Asset Management Company Ltd (510560)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for China Life AMP Asset Management Company Ltd (510560)

Date Open High Low Close Adj.Close Volume
2025-07-09 $1.43 $1.43 $1.43 $1.43 $1.43 412,600
2025-07-08 $1.42 $1.43 $1.42 $1.43 $1.43 3,800
2025-07-07 $1.42 $1.42 $1.41 $1.41 $1.41 2,600
2025-07-04 $1.41 $1.43 $1.41 $1.42 $1.42 759,000
2025-07-03 $1.41 $1.41 $1.41 $1.41 $1.41 17,000
2025-07-02 $1.41 $1.41 $1.41 $1.41 $1.41 200,500
2025-06-30 $1.41 $1.42 $1.41 $1.41 $1.41 6,700
2025-06-27 $1.39 $1.41 $1.39 $1.40 $1.40 228,000
2025-06-26 $1.40 $1.40 $1.40 $1.40 $1.40 203,600
2025-06-25 $1.37 $1.40 $1.37 $1.40 $1.40 19,000
2025-06-24 $1.35 $1.38 $1.34 $1.38 $1.38 209,000
2025-06-23 $1.35 $1.36 $1.35 $1.36 $1.36 406,600
2025-06-20 $1.35 $1.35 $1.35 $1.35 $1.35 1,600
2025-06-19 $1.35 $1.37 $1.35 $1.35 $1.35 1,300
2025-06-18 $1.36 $1.37 $1.36 $1.37 $1.37 7,300
2025-06-17 $1.38 $1.38 $1.37 $1.37 $1.37 410,100
2025-06-13 $1.36 $1.37 $1.36 $1.37 $1.37 501,900
2025-06-12 $1.38 $1.38 $1.38 $1.38 $1.38 159,300
2025-06-11 $1.39 $1.39 $1.38 $1.38 $1.38 25,900
2025-06-10 $1.37 $1.39 $1.36 $1.37 $1.37 45,000
2025-06-09 $1.39 $1.50 $1.36 $1.38 $1.38 49,400
2025-06-06 $1.39 $1.50 $1.35 $1.37 $1.37 366,300
2025-06-05 $1.32 $1.37 $1.32 $1.37 $1.37 7,300
2025-06-04 $1.37 $1.37 $1.36 $1.36 $1.36 3,100
2025-06-03 $1.35 $1.35 $1.35 $1.35 $1.35 15,000
2025-05-30 $1.35 $1.35 $1.34 $1.35 $1.35 403,300
2025-05-29 $1.34 $1.36 $1.34 $1.36 $1.36 245,300
2025-05-28 $1.36 $1.36 $1.34 $1.34 $1.34 6,800
2025-05-27 $1.34 $1.34 $1.32 $1.34 $1.34 406,800
2025-05-26 $1.36 $1.36 $1.34 $1.34 $1.34 406,500
2025-05-23 $1.35 $1.35 $1.34 $1.34 $1.34 209,800
2025-05-22 $1.36 $1.36 $1.35 $1.35 $1.35 304,900
2025-05-21 $1.36 $1.36 $1.36 $1.36 $1.36 24,700
2025-05-20 $1.35 $1.36 $1.35 $1.36 $1.36 16,200
2025-05-19 $1.33 $1.35 $1.33 $1.35 $1.35 114,700
2025-05-16 $1.48 $1.48 $1.34 $1.35 $1.35 172,700
2025-05-15 $1.36 $1.36 $1.35 $1.35 $1.35 210,700
2025-05-14 $1.36 $1.38 $1.36 $1.37 $1.37 211,400
2025-05-13 $1.37 $1.37 $1.37 $1.37 $1.37 25,200
2025-05-12 $1.35 $1.37 $1.35 $1.37 $1.37 240,700
2025-05-09 $1.36 $1.36 $1.35 $1.35 $1.35 288,200
2025-05-08 $1.36 $1.37 $1.36 $1.36 $1.36 616,630
2025-05-07 $1.36 $1.37 $1.36 $1.36 $1.36 215,160
2025-05-06 $1.34 $1.36 $1.34 $1.36 $1.36 231,300
2025-04-30 $1.33 $1.33 $1.33 $1.33 $1.33 201,300
2025-04-29 $1.32 $1.33 $1.32 $1.32 $1.32 40,500
2025-04-28 $1.32 $1.33 $1.32 $1.32 $1.32 603,200
2025-04-25 $1.33 $1.34 $1.33 $1.33 $1.33 412,800
2025-04-24 $1.33 $1.33 $1.33 $1.33 $1.33 211,000
2025-04-23 $1.34 $1.34 $1.33 $1.33 $1.33 13,700
2025-04-22 $1.33 $1.33 $1.33 $1.33 $1.33 510,700
2025-04-21 $1.32 $1.34 $1.32 $1.34 $1.34 14,100
2025-04-18 $1.32 $1.32 $1.31 $1.31 $1.31 414,900
2025-04-17 $1.32 $1.32 $1.32 $1.32 $1.32 213,300
2025-04-16 $1.32 $1.32 $1.31 $1.31 $1.31 13,700
2025-04-15 $1.33 $1.33 $1.32 $1.32 $1.32 210,200
2025-04-14 $1.32 $1.34 $1.32 $1.33 $1.33 411,200
2025-04-11 $1.27 $1.39 $1.27 $1.32 $1.32 519,600
2025-04-10 $1.31 $1.32 $1.31 $1.31 $1.31 229,300
2025-04-09 $1.23 $1.29 $1.23 $1.28 $1.28 584,800
2025-04-08 $1.30 $1.31 $1.24 $1.27 $1.27 28,400
2025-04-07 $1.35 $1.35 $1.26 $1.30 $1.30 352,100
2025-04-03 $1.39 $1.39 $1.38 $1.38 $1.38 201,100
2025-04-02 $1.39 $1.39 $1.39 $1.39 $1.39 3,800
2025-04-01 $1.39 $1.40 $1.39 $1.39 $1.39 235,200
2025-03-31 $1.39 $1.39 $1.36 $1.38 $1.38 109,200
2025-03-28 $1.41 $1.41 $1.39 $1.40 $1.40 245,700
2025-03-27 $1.38 $1.41 $1.38 $1.40 $1.40 359,500
2025-03-26 $1.44 $1.52 $1.40 $1.40 $1.40 379,700
2025-03-25 $1.39 $1.39 $1.39 $1.39 $1.39 0
2025-03-24 $1.41 $1.41 $1.39 $1.39 $1.39 411,500
2025-03-21 $1.43 $1.43 $1.40 $1.40 $1.40 420,200
2025-03-20 $1.43 $1.44 $1.43 $1.43 $1.43 506,500
2025-03-19 $1.43 $1.44 $1.43 $1.44 $1.44 104,200
2025-03-18 $1.45 $1.45 $1.44 $1.44 $1.44 765,000
2025-03-17 $1.42 $1.44 $1.42 $1.44 $1.44 591,600
2025-03-14 $1.42 $1.44 $1.42 $1.44 $1.44 1,162,600
2025-03-13 $1.42 $1.42 $1.40 $1.40 $1.40 165,600
2025-03-12 $1.43 $1.43 $1.42 $1.42 $1.42 927,500
2025-03-11 $1.40 $1.41 $1.40 $1.40 $1.40 306,800
2025-03-10 $1.41 $1.41 $1.40 $1.41 $1.41 271,200
2025-03-07 $1.42 $1.42 $1.41 $1.41 $1.41 632,800
2025-03-06 $1.41 $1.42 $1.41 $1.42 $1.42 873,800
2025-03-05 $1.40 $1.40 $1.39 $1.40 $1.40 318,900
2025-03-04 $1.38 $1.40 $1.38 $1.40 $1.40 452,800
2025-03-03 $1.38 $1.40 $1.38 $1.38 $1.38 425,300
2025-02-28 $1.45 $1.45 $1.38 $1.38 $1.38 395,090
2025-02-27 $1.42 $1.42 $1.40 $1.42 $1.42 610,600
2025-02-26 $1.41 $1.42 $1.41 $1.42 $1.42 868,740
2025-02-25 $1.40 $1.42 $1.40 $1.41 $1.41 407,200
2025-02-24 $1.40 $1.43 $1.40 $1.42 $1.42 214,600
2025-02-20 $1.40 $1.40 $1.40 $1.40 $1.40 10,100
2025-02-19 $1.37 $1.40 $1.37 $1.40 $1.40 6,600
2025-02-18 $1.39 $1.39 $1.38 $1.38 $1.38 4,460
2025-02-17 $1.39 $1.41 $1.39 $1.40 $1.40 28,100
2025-02-14 $1.39 $1.40 $1.39 $1.40 $1.40 65,600
2025-02-13 $1.39 $1.40 $1.39 $1.40 $1.40 52,000
2025-02-12 $1.38 $1.40 $1.38 $1.40 $1.40 246,200
2025-02-11 $1.42 $1.42 $1.37 $1.38 $1.38 99,300
2025-02-10 $1.38 $1.38 $1.38 $1.38 $1.38 265,900
2025-02-07 $1.36 $1.39 $1.36 $1.38 $1.38 616,700
2025-02-06 $1.34 $1.35 $1.32 $1.35 $1.35 445,000
2025-02-05 $1.32 $1.33 $1.32 $1.32 $1.32 3,100
2025-01-27 $1.35 $1.35 $1.32 $1.32 $1.32 237,800
2025-01-24 $1.32 $1.33 $1.32 $1.33 $1.33 105,900
2025-01-23 $1.34 $1.34 $1.31 $1.32 $1.32 7,100
2025-01-22 $1.31 $1.32 $1.31 $1.32 $1.32 12,900
2025-01-21 $1.32 $1.32 $1.32 $1.32 $1.32 11,700
2025-01-20 $1.32 $1.32 $1.32 $1.32 $1.32 205,700
2025-01-17 $1.30 $1.31 $1.30 $1.31 $1.31 401,000
2025-01-16 $1.32 $1.32 $1.30 $1.30 $1.30 7,100
2025-01-15 $1.33 $1.38 $1.30 $1.30 $1.30 11,400
2025-01-14 $1.28 $1.31 $1.28 $1.31 $1.31 9,700
2025-01-13 $1.26 $1.27 $1.26 $1.26 $1.26 22,700
2025-01-09 $1.28 $1.29 $1.28 $1.28 $1.28 1,800
2025-01-08 $1.28 $1.29 $1.25 $1.28 $1.28 96,400
2025-01-07 $1.28 $1.28 $1.28 $1.28 $1.28 166,600
2025-01-06 $1.27 $1.28 $1.27 $1.27 $1.27 580,100
2025-01-03 $1.30 $1.31 $1.27 $1.27 $1.27 17,700
2025-01-02 $1.33 $1.34 $1.29 $1.30 $1.30 418,500
2024-12-31 $1.36 $1.36 $1.35 $1.35 $1.35 255,900
2024-12-30 $1.35 $1.39 $1.35 $1.38 $1.38 220,800
2024-12-27 $1.40 $1.40 $1.38 $1.38 $1.38 13,900
2024-12-26 $1.37 $1.38 $1.37 $1.38 $1.38 58,700
2024-12-25 $1.37 $1.37 $1.36 $1.37 $1.37 418,100
2024-12-24 $1.38 $1.43 $1.37 $1.38 $1.38 29,100
2024-12-23 $1.37 $1.37 $1.36 $1.36 $1.36 3,000
2024-12-20 $1.38 $1.39 $1.38 $1.38 $1.38 5,300
2024-12-19 $1.37 $1.38 $1.37 $1.38 $1.38 82,200
2024-12-18 $1.38 $1.38 $1.37 $1.37 $1.37 5,900
2024-12-17 $1.38 $1.38 $1.37 $1.37 $1.37 252,300
2024-12-16 $1.39 $1.39 $1.38 $1.38 $1.38 316,700
2024-12-13 $1.41 $1.41 $1.40 $1.40 $1.40 460,900
2024-12-12 $1.40 $1.42 $1.40 $1.42 $1.42 627,300
2024-12-11 $1.40 $1.55 $1.29 $1.41 $1.41 1,159,000
2024-12-10 $1.41 $1.52 $1.41 $1.41 $1.41 1,154,900
2024-12-09 $1.39 $1.39 $1.38 $1.39 $1.39 817,500
2024-12-06 $1.37 $1.40 $1.37 $1.40 $1.40 850,200
2024-12-05 $1.37 $1.38 $1.37 $1.37 $1.37 221,200
2024-12-04 $1.38 $1.38 $1.36 $1.36 $1.36 804,500
2024-12-03 $1.38 $1.38 $1.37 $1.38 $1.38 821,600
2024-12-02 $1.38 $1.38 $1.38 $1.38 $1.38 1,047,400
2024-11-29 $1.34 $1.37 $1.34 $1.36 $1.36 935,500
2024-11-28 $1.35 $1.35 $1.34 $1.34 $1.34 204,300
2024-11-27 $1.32 $1.35 $1.32 $1.35 $1.35 638,300
2024-11-26 $1.33 $1.34 $1.32 $1.32 $1.32 813,700
2024-11-25 $1.34 $1.35 $1.33 $1.34 $1.34 419,500
2024-11-22 $1.38 $1.38 $1.34 $1.34 $1.34 45,300
2024-11-21 $1.39 $1.39 $1.38 $1.38 $1.38 215,200
2024-11-20 $1.38 $1.39 $1.38 $1.39 $1.39 69,000
2024-11-19 $1.37 $1.38 $1.35 $1.38 $1.38 255,400
2024-11-18 $1.37 $1.37 $1.35 $1.35 $1.35 507,400
2024-11-15 $1.41 $1.43 $1.37 $1.37 $1.37 20,460
2024-11-14 $1.43 $1.47 $1.41 $1.41 $1.41 1,658,500
2024-11-13 $1.45 $1.58 $1.43 $1.45 $1.45 2,078,100
2024-11-12 $1.50 $1.50 $1.44 $1.44 $1.44 989,500
2024-11-11 $1.45 $1.47 $1.45 $1.47 $1.47 549,100
2024-11-08 $1.48 $1.48 $1.44 $1.45 $1.45 1,190,700
2024-11-07 $1.42 $1.45 $1.41 $1.45 $1.45 806,500
2024-11-06 $1.42 $1.44 $1.41 $1.42 $1.42 585,400
2024-11-05 $1.38 $1.42 $1.38 $1.42 $1.42 1,933,100
2024-11-04 $1.35 $1.39 $1.35 $1.38 $1.38 483,700
2024-11-01 $1.34 $1.37 $1.34 $1.35 $1.35 1,484,300
2024-10-31 $1.36 $1.38 $1.35 $1.37 $1.37 427,700
2024-10-30 $1.36 $1.36 $1.34 $1.35 $1.35 731,200
2024-10-29 $1.37 $1.37 $1.35 $1.35 $1.35 1,016,100
2024-10-28 $1.34 $1.36 $1.34 $1.36 $1.36 276,500
2024-10-25 $1.33 $1.36 $1.33 $1.35 $1.35 671,200
2024-10-24 $1.31 $1.33 $1.31 $1.32 $1.32 640,300
2024-10-23 $1.33 $1.36 $1.33 $1.34 $1.34 926,100
2024-10-22 $1.31 $1.33 $1.31 $1.33 $1.33 740,500
2024-10-21 $1.34 $1.34 $1.27 $1.32 $1.32 911,300
2024-10-18 $1.23 $1.33 $1.23 $1.31 $1.31 1,334,100
2024-10-17 $1.28 $1.28 $1.26 $1.26 $1.26 224,000
2024-10-16 $1.23 $1.27 $1.23 $1.26 $1.26 56,400
2024-10-15 $1.28 $1.30 $1.27 $1.27 $1.27 40,300
2024-10-14 $1.26 $1.37 $1.25 $1.30 $1.30 704,500
2024-10-11 $1.30 $1.30 $1.25 $1.26 $1.26 214,100
2024-10-10 $1.37 $1.37 $1.29 $1.34 $1.34 203,500
2024-10-09 $1.31 $1.42 $1.31 $1.38 $1.38 323,700
2024-10-08 $1.49 $1.49 $1.37 $1.43 $1.43 782,600
2024-09-30 $1.25 $1.36 $1.25 $1.36 $1.36 381,500
2024-09-27 $1.15 $1.25 $1.15 $1.24 $1.24 45,500
2024-09-26 $1.09 $1.14 $1.09 $1.14 $1.14 469,400
2024-09-25 $1.07 $1.12 $1.05 $1.10 $1.10 299,800
2024-09-24 $1.07 $1.07 $1.07 $1.07 $1.07 2,100
2024-09-23 $1.04 $1.04 $1.04 $1.04 $1.04 202,000
2024-09-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-19 $1.03 $1.04 $1.03 $1.04 $1.04 204,400
2024-09-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-09-13 $1.04 $1.04 $1.03 $1.03 $1.03 201,100
2024-09-12 $1.04 $1.04 $1.04 $1.04 $1.04 5,000
2024-09-11 $1.04 $1.04 $1.04 $1.04 $1.04 500
2024-09-10 $1.03 $1.04 $1.03 $1.04 $1.04 1,400
2024-09-09 $1.04 $1.04 $1.03 $1.03 $1.03 1,400
2024-09-06 $1.05 $1.05 $1.05 $1.05 $1.05 42,100
2024-09-05 $1.06 $1.06 $1.06 $1.06 $1.06 500
2024-09-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-03 $1.05 $1.06 $1.05 $1.06 $1.06 24,800
2024-09-02 $1.05 $1.06 $1.05 $1.05 $1.05 221,700
2024-08-30 $1.05 $1.07 $1.05 $1.07 $1.07 207,700
2024-08-29 $1.03 $1.05 $1.03 $1.05 $1.05 3,100
2024-08-28 $1.03 $1.03 $1.03 $1.03 $1.03 1,200
2024-08-27 $1.04 $1.04 $1.03 $1.03 $1.03 5,300
2024-08-26 $1.04 $1.04 $1.04 $1.04 $1.04 2,000
2024-08-23 $1.05 $1.05 $1.04 $1.04 $1.04 3,800
2024-08-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-20 $1.06 $1.06 $1.06 $1.06 $1.06 3,300
2024-08-19 $1.08 $1.09 $1.08 $1.08 $1.08 214,400
2024-08-16 $1.08 $1.08 $1.07 $1.07 $1.07 400,500
2024-08-15 $1.07 $1.08 $1.07 $1.08 $1.08 400,100
2024-08-14 $1.08 $1.08 $1.07 $1.07 $1.07 20,200
2024-08-13 $1.08 $1.08 $1.08 $1.08 $1.08 395,200
2024-08-12 $1.08 $1.09 $1.08 $1.08 $1.08 404,900
2024-08-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-08-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-08-07 $1.10 $1.10 $1.09 $1.09 $1.09 201,500
2024-08-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-02 $1.11 $1.11 $1.11 $1.11 $1.11 47,000
2024-08-01 $1.11 $1.11 $1.11 $1.11 $1.11 1,000
2024-07-31 $1.09 $1.12 $1.09 $1.12 $1.12 46,900
2024-07-30 $1.07 $1.07 $1.07 $1.07 $1.07 400
2024-07-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-07-26 $1.08 $1.09 $1.08 $1.08 $1.08 10,100
2024-07-25 $1.08 $1.08 $1.08 $1.08 $1.08 200
2024-07-24 $1.08 $1.08 $1.07 $1.07 $1.07 7,900
2024-07-23 $1.11 $1.11 $1.10 $1.10 $1.10 37,700
2024-07-22 $1.12 $1.12 $1.11 $1.11 $1.11 49,500
2024-07-19 $1.12 $1.12 $1.12 $1.12 $1.12 500
2024-07-18 $1.11 $1.12 $1.10 $1.12 $1.12 8,000
2024-07-17 $1.12 $1.12 $1.12 $1.12 $1.12 500
2024-07-16 $1.11 $1.12 $1.11 $1.12 $1.12 2,700
2024-07-15 $1.12 $1.12 $1.12 $1.12 $1.12 3,400
2024-07-12 $1.13 $1.13 $1.13 $1.13 $1.13 700
2024-07-11 $1.13 $1.13 $1.13 $1.13 $1.13 10,000
2024-07-10 $1.11 $1.12 $1.11 $1.12 $1.12 244,900
2024-07-09 $1.12 $1.12 $1.12 $1.12 $1.12 204,200
2024-07-08 $1.10 $1.10 $1.10 $1.10 $1.10 1,600
2024-07-05 $1.10 $1.11 $1.10 $1.11 $1.11 13,200
2024-07-04 $1.11 $1.11 $1.10 $1.11 $1.11 20,400
2024-07-03 $1.12 $1.13 $1.12 $1.12 $1.12 5,700
2024-07-02 $1.13 $1.14 $1.13 $1.14 $1.14 8,800
2024-07-01 $1.13 $1.13 $1.13 $1.13 $1.13 2,500
2024-06-28 $1.14 $1.14 $1.14 $1.14 $1.14 18,400
2024-06-27 $1.12 $1.14 $1.12 $1.13 $1.13 26,200
2024-06-26 $1.13 $1.15 $1.13 $1.15 $1.15 4,100
2024-06-25 $1.13 $1.13 $1.13 $1.13 $1.13 1,100
2024-06-24 $1.15 $1.15 $1.14 $1.14 $1.14 87,000
2024-06-21 $1.16 $1.16 $1.16 $1.16 $1.16 86,300
2024-06-20 $1.17 $1.17 $1.16 $1.16 $1.16 7,400
2024-06-19 $1.18 $1.18 $1.18 $1.18 $1.18 800
2024-06-18 $1.19 $1.19 $1.19 $1.19 $1.19 100
2024-06-17 $1.18 $1.19 $1.18 $1.19 $1.19 700
2024-06-14 $1.18 $1.19 $1.18 $1.19 $1.19 11,100
2024-06-13 $1.21 $1.21 $1.18 $1.18 $1.18 800
2024-06-12 $1.20 $1.20 $1.18 $1.19 $1.19 1,300
2024-06-11 $1.19 $1.19 $1.18 $1.18 $1.18 300
2024-06-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-06-06 $1.18 $1.19 $1.18 $1.19 $1.19 200
2024-06-05 $1.21 $1.21 $1.20 $1.20 $1.20 1,000
2024-06-04 $1.21 $1.21 $1.21 $1.21 $1.21 900
2024-06-03 $1.19 $1.20 $1.19 $1.19 $1.19 147,200
2024-05-31 $1.21 $1.21 $1.20 $1.20 $1.20 500
2024-05-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-05-29 $1.21 $1.21 $1.21 $1.21 $1.21 182,000
2024-05-28 $1.17 $1.21 $1.17 $1.21 $1.21 79,300
2024-05-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-24 $1.21 $1.21 $1.20 $1.20 $1.20 500
2024-05-23 $1.21 $1.21 $1.21 $1.21 $1.21 1,700
2024-05-22 $1.23 $1.23 $1.23 $1.23 $1.23 1,900
2024-05-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-05-20 $1.24 $1.24 $1.24 $1.24 $1.24 15,100
2024-05-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-05-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-05-15 $1.24 $1.24 $1.23 $1.23 $1.23 17,400
2024-05-14 $1.24 $1.24 $1.24 $1.24 $1.24 200,000
2024-05-13 $1.24 $1.24 $1.24 $1.24 $1.24 80,100
2024-05-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-05-09 $1.25 $1.25 $1.25 $1.25 $1.25 200,600
2024-05-08 $1.23 $1.23 $1.23 $1.23 $1.23 2,400
2024-05-07 $1.25 $1.25 $1.24 $1.24 $1.24 83,000
2024-05-06 $1.22 $1.24 $1.22 $1.24 $1.24 3,600
2024-04-30 $1.23 $1.23 $1.23 $1.23 $1.23 120,700
2024-04-29 $1.21 $1.23 $1.21 $1.23 $1.23 3,000
2024-04-26 $1.19 $1.21 $1.19 $1.21 $1.21 18,700
2024-04-25 $1.18 $1.19 $1.18 $1.18 $1.18 3,800
2024-04-24 $1.18 $1.18 $1.17 $1.18 $1.18 500
2024-04-23 $1.19 $1.19 $1.17 $1.17 $1.17 800
2024-04-22 $1.19 $1.19 $1.19 $1.19 $1.19 7,000
2024-04-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-18 $1.19 $1.20 $1.19 $1.20 $1.20 17,200
2024-04-17 $1.18 $1.20 $1.18 $1.20 $1.20 2,200
2024-04-16 $1.17 $1.19 $1.17 $1.17 $1.17 1,600
2024-04-15 $1.19 $1.21 $1.19 $1.20 $1.20 18,300
2024-04-12 $1.20 $1.20 $1.20 $1.20 $1.20 17,200
2024-04-11 $1.19 $1.20 $1.19 $1.20 $1.20 1,200
2024-04-10 $1.20 $1.20 $1.18 $1.19 $1.19 1,600
2024-04-09 $1.20 $1.20 $1.19 $1.20 $1.20 1,400
2024-04-08 $1.21 $1.21 $1.20 $1.20 $1.20 7,400
2024-04-03 $1.21 $1.21 $1.21 $1.21 $1.21 200
2024-04-02 $1.21 $1.21 $1.21 $1.21 $1.21 6,200
2024-04-01 $1.19 $1.22 $1.19 $1.22 $1.22 5,900
2024-03-29 $1.18 $1.19 $1.18 $1.19 $1.19 700
2024-03-28 $1.17 $1.19 $1.17 $1.18 $1.18 5,300
2024-03-27 $1.19 $1.19 $1.16 $1.16 $1.16 2,200
2024-03-26 $1.19 $1.19 $1.18 $1.19 $1.19 3,400
2024-03-25 $1.21 $1.21 $1.20 $1.20 $1.20 92,800
2024-03-22 $1.23 $1.23 $1.21 $1.21 $1.21 3,000
2024-03-21 $1.23 $1.24 $1.23 $1.24 $1.24 600
2024-03-20 $1.23 $1.23 $1.23 $1.23 $1.23 1,700
2024-03-19 $1.25 $1.25 $1.24 $1.24 $1.24 1,200
2024-03-18 $1.23 $1.24 $1.23 $1.24 $1.24 14,800
2024-03-15 $1.21 $1.22 $1.21 $1.22 $1.22 500
2024-03-14 $1.21 $1.21 $1.21 $1.21 $1.21 2,500
2024-03-13 $1.22 $1.23 $1.21 $1.22 $1.22 404,200
2024-03-12 $1.22 $1.22 $1.22 $1.22 $1.22 3,000
2024-03-11 $1.21 $1.22 $1.21 $1.22 $1.22 404,500
2024-03-08 $1.19 $1.20 $1.19 $1.20 $1.20 7,600
2024-03-07 $1.21 $1.21 $1.19 $1.19 $1.19 1,403,400
2024-03-06 $1.20 $1.21 $1.20 $1.21 $1.21 201,700
2024-03-05 $1.21 $1.21 $1.21 $1.21 $1.21 2,000,500
2024-03-04 $1.21 $1.21 $1.20 $1.21 $1.21 5,700
2024-03-01 $1.21 $1.21 $1.20 $1.21 $1.21 76,960
2024-02-29 $1.17 $1.20 $1.17 $1.20 $1.20 72,100
2024-02-28 $1.19 $1.20 $1.17 $1.17 $1.17 8,900
2024-02-27 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2024-02-26 $1.17 $1.17 $1.17 $1.17 $1.17 1,000
2024-02-23 $1.16 $1.16 $1.16 $1.16 $1.16 10,100
2024-02-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-02-21 $1.17 $1.17 $1.17 $1.17 $1.17 600
2024-02-20 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2024-02-19 $1.14 $1.15 $1.14 $1.15 $1.15 2,500
2024-02-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-07 $1.13 $1.16 $1.13 $1.16 $1.16 8,100
2024-02-06 $1.03 $1.09 $1.03 $1.09 $1.09 23,800
2024-02-05 $1.02 $1.03 $1.00 $1.03 $1.03 15,500
2024-02-02 $1.07 $1.07 $1.02 $1.04 $1.04 6,300
2024-02-01 $1.06 $1.06 $1.06 $1.06 $1.06 700
2024-01-31 $1.09 $1.09 $1.06 $1.06 $1.06 4,700
2024-01-30 $1.12 $1.12 $1.09 $1.09 $1.09 3,500
2024-01-29 $1.13 $1.13 $1.12 $1.12 $1.12 5,200
2024-01-26 $1.14 $1.14 $1.14 $1.14 $1.14 500
2024-01-25 $1.10 $1.15 $1.10 $1.15 $1.15 27,600
2024-01-24 $1.10 $1.11 $1.09 $1.11 $1.11 6,000
2024-01-23 $1.07 $1.11 $1.07 $1.10 $1.10 10,300
2024-01-22 $1.14 $1.14 $1.07 $1.08 $1.08 21,400
2024-01-19 $1.15 $1.15 $1.14 $1.14 $1.14 1,660
2024-01-18 $1.13 $1.15 $1.12 $1.15 $1.15 4,960
2024-01-17 $1.17 $1.17 $1.14 $1.14 $1.14 10,800
2024-01-16 $1.18 $1.18 $1.16 $1.17 $1.17 2,300
2024-01-15 $1.18 $1.18 $1.18 $1.18 $1.18 900
2024-01-12 $1.19 $1.19 $1.18 $1.18 $1.18 5,200
2024-01-11 $1.17 $1.18 $1.17 $1.18 $1.18 12,100
2024-01-10 $1.14 $1.17 $1.14 $1.17 $1.17 49,700
2024-01-09 $1.20 $1.20 $1.17 $1.17 $1.17 5,600
2024-01-08 $1.18 $1.18 $1.17 $1.17 $1.17 5,300
2024-01-05 $1.21 $1.21 $1.19 $1.19 $1.19 10,200
2024-01-04 $1.22 $1.22 $1.20 $1.21 $1.21 13,100
2024-01-03 $1.23 $1.23 $1.21 $1.22 $1.22 45,100
2024-01-02 $1.22 $1.23 $1.22 $1.22 $1.22 33,100
2024-01-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-12-29 $1.25 $1.25 $1.22 $1.23 $1.23 903,200
2023-12-28 $1.21 $1.32 $1.20 $1.27 $1.27 221,300
2023-12-27 $1.19 $1.20 $1.18 $1.20 $1.20 11,700
2023-12-26 $1.20 $1.20 $1.19 $1.19 $1.19 11,500
2023-12-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-22 $1.19 $1.20 $1.19 $1.20 $1.20 9,160
2023-12-21 $1.23 $1.32 $1.17 $1.20 $1.20 20,300
2023-12-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-12-19 $1.22 $1.22 $1.21 $1.21 $1.21 16,260
2023-12-18 $1.26 $1.26 $1.21 $1.21 $1.21 14,700
2023-12-15 $1.22 $1.24 $1.22 $1.23 $1.23 4,600
2023-12-14 $1.25 $1.25 $1.24 $1.24 $1.24 1,400
2023-12-13 $1.26 $1.26 $1.23 $1.25 $1.25 18,900
2023-12-12 $1.34 $1.34 $1.24 $1.26 $1.26 48,800
2023-12-11 $1.21 $1.22 $1.21 $1.22 $1.22 1,900
2023-12-08 $1.26 $1.26 $1.24 $1.25 $1.25 5,300
2023-12-07 $1.20 $1.24 $1.20 $1.23 $1.23 3,860
2023-12-06 $1.24 $1.24 $1.24 $1.24 $1.24 7,400
2023-12-05 $1.25 $1.25 $1.24 $1.24 $1.24 3,100
2023-12-04 $1.27 $1.28 $1.26 $1.26 $1.26 10,000
2023-12-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-30 $1.22 $1.26 $1.22 $1.25 $1.25 3,000
2023-11-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-11-28 $1.27 $1.27 $1.26 $1.26 $1.26 1,900
2023-11-27 $1.26 $1.26 $1.26 $1.26 $1.26 800
2023-11-24 $1.26 $1.27 $1.24 $1.26 $1.26 1,700
2023-11-23 $1.30 $1.30 $1.26 $1.27 $1.27 6,500
2023-11-22 $1.24 $1.28 $1.24 $1.28 $1.28 4,700
2023-11-21 $1.28 $1.28 $1.28 $1.28 $1.28 300
2023-11-20 $1.28 $1.28 $1.28 $1.28 $1.28 8,900
2023-11-17 $1.30 $1.30 $1.27 $1.27 $1.27 153,300
2023-11-16 $1.24 $1.28 $1.24 $1.28 $1.28 10,100
2023-11-15 $1.28 $1.28 $1.28 $1.28 $1.28 5,300
2023-11-14 $1.28 $1.28 $1.27 $1.27 $1.27 16,900
2023-11-13 $1.26 $1.26 $1.26 $1.26 $1.26 300
2023-11-10 $1.26 $1.26 $1.26 $1.26 $1.26 1,700
2023-11-09 $1.23 $1.27 $1.23 $1.27 $1.27 3,900
2023-11-08 $1.27 $1.29 $1.27 $1.27 $1.27 122,100
2023-11-07 $1.23 $1.27 $1.23 $1.27 $1.27 2,500
2023-11-06 $1.26 $1.27 $1.26 $1.27 $1.27 4,200
2023-11-03 $1.25 $1.25 $1.25 $1.25 $1.25 1,200
2023-11-02 $1.24 $1.24 $1.24 $1.24 $1.24 500
2023-11-01 $1.25 $1.25 $1.25 $1.25 $1.25 6,100
2023-10-31 $1.25 $1.25 $1.25 $1.25 $1.25 5,300
2023-10-30 $1.22 $1.25 $1.22 $1.25 $1.25 3,500
2023-10-27 $1.23 $1.24 $1.23 $1.24 $1.24 9,700
2023-10-26 $1.21 $1.21 $1.21 $1.21 $1.21 1,200
2023-10-25 $1.24 $1.24 $1.22 $1.22 $1.22 300
2023-10-24 $1.16 $1.21 $1.16 $1.21 $1.21 2,200
2023-10-23 $1.21 $1.21 $1.20 $1.20 $1.20 3,200
2023-10-20 $1.26 $1.26 $1.23 $1.23 $1.23 65,200
2023-10-19 $1.24 $1.24 $1.24 $1.24 $1.24 1,900
2023-10-18 $1.23 $1.25 $1.23 $1.25 $1.25 36,100
2023-10-17 $1.26 $1.27 $1.26 $1.27 $1.27 2,400
2023-10-16 $1.27 $1.27 $1.26 $1.26 $1.26 31,900
2023-10-13 $1.41 $1.41 $1.27 $1.27 $1.27 21,200
2023-10-12 $1.28 $1.28 $1.28 $1.28 $1.28 100
2023-10-11 $1.28 $1.28 $1.28 $1.28 $1.28 100
2023-10-10 $1.27 $1.27 $1.27 $1.27 $1.27 2,000
2023-10-09 $1.29 $1.29 $1.28 $1.28 $1.28 4,300
2023-09-28 $1.29 $1.40 $1.29 $1.29 $1.29 12,900
2023-09-27 $1.25 $1.29 $1.25 $1.29 $1.29 600
2023-09-26 $1.28 $1.28 $1.28 $1.28 $1.28 18,400
2023-09-25 $1.30 $1.30 $1.28 $1.28 $1.28 3,300
2023-09-22 $1.39 $1.39 $1.25 $1.29 $1.29 29,100
2023-09-21 $1.26 $1.27 $1.26 $1.27 $1.27 151,100
2023-09-20 $1.41 $1.41 $1.28 $1.28 $1.28 119,600
2023-09-19 $1.26 $1.29 $1.26 $1.29 $1.29 800
2023-09-18 $1.30 $1.30 $1.29 $1.30 $1.30 3,800
2023-09-15 $1.29 $1.29 $1.29 $1.29 $1.29 27,100
2023-09-14 $1.30 $1.30 $1.29 $1.29 $1.29 6,900
2023-09-13 $1.30 $1.30 $1.30 $1.30 $1.30 1,100
2023-09-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-09-11 $1.31 $1.31 $1.31 $1.31 $1.31 2,300
2023-09-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-09-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-09-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-09-05 $1.31 $1.31 $1.31 $1.31 $1.31 900
2023-09-04 $1.32 $1.32 $1.32 $1.32 $1.32 20,900
2023-09-01 $1.31 $1.31 $1.31 $1.31 $1.31 9,700
2023-08-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-08-30 $1.31 $1.31 $1.31 $1.31 $1.31 38,400
2023-08-29 $1.28 $1.31 $1.28 $1.31 $1.31 89,300
2023-08-28 $1.27 $1.30 $1.27 $1.28 $1.28 30,300
2023-08-25 $1.28 $1.28 $1.27 $1.27 $1.27 900
2023-08-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-08-23 $1.28 $1.28 $1.28 $1.28 $1.28 700
2023-08-22 $1.29 $1.29 $1.29 $1.29 $1.29 300
2023-08-21 $1.29 $1.30 $1.29 $1.30 $1.30 20,300
2023-08-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-08-17 $1.33 $1.33 $1.33 $1.33 $1.33 600
2023-08-16 $1.33 $1.33 $1.32 $1.32 $1.32 800
2023-08-15 $1.34 $1.34 $1.33 $1.33 $1.33 33,960
2023-08-14 $1.33 $1.33 $1.33 $1.33 $1.33 3,500
2023-08-11 $1.36 $1.36 $1.35 $1.35 $1.35 1,200
2023-08-10 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-09 $1.37 $1.37 $1.37 $1.37 $1.37 4,000
2023-08-08 $1.37 $1.38 $1.37 $1.38 $1.38 7,800
2023-08-07 $1.38 $1.38 $1.38 $1.38 $1.38 152,900
2023-08-04 $1.39 $1.39 $1.39 $1.39 $1.39 20,000
2023-08-03 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-02 $1.38 $1.38 $1.37 $1.37 $1.37 700
2023-08-01 $1.38 $1.38 $1.38 $1.38 $1.38 152,500
2023-07-31 $1.38 $1.38 $1.38 $1.38 $1.38 700
2023-07-28 $1.35 $1.37 $1.35 $1.37 $1.37 2,300
2023-07-27 $1.36 $1.36 $1.35 $1.35 $1.35 22,300
2023-07-26 $1.36 $1.36 $1.36 $1.36 $1.36 22,400
2023-07-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-07-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-07-21 $1.35 $1.35 $1.35 $1.35 $1.35 1,200
2023-07-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-07-19 $1.35 $1.35 $1.35 $1.35 $1.35 500
2023-07-18 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-07-17 $1.36 $1.36 $1.36 $1.36 $1.36 100
2023-07-14 $1.36 $1.36 $1.36 $1.36 $1.36 100
2023-07-13 $1.36 $1.37 $1.36 $1.37 $1.37 600
2023-07-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-07-11 $1.36 $1.36 $1.36 $1.36 $1.36 16,000
2023-07-10 $1.35 $1.35 $1.35 $1.35 $1.35 5,000
2023-07-07 $1.35 $1.35 $1.35 $1.35 $1.35 25,800
2023-07-06 $1.36 $1.36 $1.36 $1.36 $1.36 1,900
2023-07-05 $1.37 $1.37 $1.36 $1.36 $1.36 3,000
2023-07-04 $1.37 $1.37 $1.37 $1.37 $1.37 12,500
2023-07-03 $1.35 $1.37 $1.35 $1.36 $1.36 2,900
2023-06-30 $1.47 $1.47 $1.35 $1.36 $1.36 10,500
2023-06-29 $1.33 $1.34 $1.33 $1.34 $1.34 12,400
2023-06-28 $1.32 $1.34 $1.32 $1.34 $1.34 6,900
2023-06-27 $1.29 $1.34 $1.29 $1.34 $1.34 10,000
2023-06-26 $1.34 $1.34 $1.33 $1.33 $1.33 20,000
2023-06-21 $1.37 $1.37 $1.36 $1.36 $1.36 13,600
2023-06-20 $1.40 $1.52 $1.38 $1.38 $1.38 194,900
2023-06-19 $1.38 $1.38 $1.38 $1.38 $1.38 900
2023-06-16 $1.37 $1.37 $1.37 $1.37 $1.37 460
2023-06-15 $1.36 $1.37 $1.36 $1.37 $1.37 19,700
2023-06-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-06-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-06-12 $1.35 $1.35 $1.35 $1.35 $1.35 7,000
2023-06-09 $1.34 $1.35 $1.34 $1.35 $1.35 10,000
2023-06-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-06-07 $1.34 $1.35 $1.34 $1.34 $1.34 9,000
2023-06-06 $1.36 $1.36 $1.36 $1.36 $1.36 4,000
2023-06-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-06-02 $1.40 $1.40 $1.36 $1.37 $1.37 28,800
2023-06-01 $1.36 $1.37 $1.36 $1.37 $1.37 6,700
2023-05-31 $1.33 $1.36 $1.33 $1.35 $1.35 2,800
2023-05-30 $1.34 $1.34 $1.34 $1.34 $1.34 100
2023-05-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-26 $1.34 $1.34 $1.34 $1.34 $1.34 2,600
2023-05-25 $1.34 $1.34 $1.34 $1.34 $1.34 100
2023-05-24 $1.35 $1.35 $1.35 $1.35 $1.35 4,000
2023-05-23 $1.36 $1.37 $1.36 $1.37 $1.37 1,900
2023-05-22 $1.37 $1.37 $1.37 $1.37 $1.37 300
2023-05-19 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-05-18 $1.37 $1.37 $1.37 $1.37 $1.37 1,200
2023-05-17 $1.37 $1.37 $1.37 $1.37 $1.37 1,500
2023-05-16 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-05-15 $1.36 $1.37 $1.35 $1.37 $1.37 20,400
2023-05-12 $1.38 $1.38 $1.37 $1.37 $1.37 1,800
2023-05-11 $1.37 $1.37 $1.37 $1.37 $1.37 200
2023-05-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-05-09 $1.40 $1.40 $1.40 $1.40 $1.40 100,000
2023-05-08 $1.38 $1.40 $1.38 $1.40 $1.40 100,400
2023-05-05 $1.40 $1.40 $1.38 $1.38 $1.38 1,000
2023-05-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-04-28 $1.38 $1.39 $1.38 $1.39 $1.39 2,300
2023-04-27 $1.38 $1.38 $1.37 $1.37 $1.37 2,400
2023-04-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-21 $1.43 $1.43 $1.40 $1.40 $1.40 500
2023-04-20 $1.43 $1.43 $1.43 $1.43 $1.43 83,660
2023-04-19 $1.44 $1.44 $1.44 $1.44 $1.44 1,100
2023-04-18 $1.44 $1.44 $1.44 $1.44 $1.44 8,800
2023-04-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-13 $1.43 $1.43 $1.43 $1.43 $1.43 500
2023-04-12 $1.44 $1.44 $1.44 $1.44 $1.44 80,500
2023-04-11 $1.43 $1.43 $1.42 $1.43 $1.43 22,000
2023-04-10 $1.43 $1.44 $1.43 $1.43 $1.43 19,400
2023-04-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-06 $1.43 $1.43 $1.43 $1.43 $1.43 150,000
2023-04-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-03 $1.43 $1.43 $1.43 $1.43 $1.43 100,300
2023-03-31 $1.41 $1.41 $1.41 $1.41 $1.41 2,100
2023-03-30 $1.40 $1.40 $1.40 $1.40 $1.40 2,900
2023-03-29 $1.40 $1.40 $1.40 $1.40 $1.40 3,100
2023-03-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-03-27 $1.41 $1.41 $1.41 $1.41 $1.41 800
2023-03-24 $1.41 $1.41 $1.41 $1.41 $1.41 500
2023-03-23 $1.40 $1.41 $1.40 $1.41 $1.41 3,800
2023-03-22 $1.40 $1.40 $1.40 $1.40 $1.40 200
2023-03-21 $1.39 $1.39 $1.39 $1.39 $1.39 10,000
2023-03-20 $1.38 $1.38 $1.38 $1.38 $1.38 4,300
2023-03-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-03-16 $1.38 $1.38 $1.38 $1.38 $1.38 10,500
2023-03-15 $1.39 $1.39 $1.39 $1.39 $1.39 1,900
2023-03-14 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-03-13 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-03-10 $1.39 $1.39 $1.39 $1.39 $1.39 200
2023-03-09 $1.41 $1.41 $1.41 $1.41 $1.41 500
2023-03-08 $1.41 $1.41 $1.40 $1.41 $1.41 5,400
2023-03-07 $1.43 $1.43 $1.41 $1.41 $1.41 2,300
2023-03-06 $1.42 $1.43 $1.42 $1.43 $1.43 1,700
2023-03-03 $1.42 $1.43 $1.42 $1.42 $1.42 2,160
2023-03-02 $1.57 $1.57 $1.41 $1.43 $1.43 1,460
2023-03-01 $1.42 $1.43 $1.42 $1.43 $1.43 300
2023-02-28 $1.41 $1.42 $1.41 $1.42 $1.42 3,800
2023-02-27 $1.41 $1.41 $1.41 $1.41 $1.41 800
2023-02-24 $1.42 $1.42 $1.41 $1.41 $1.41 1,600
2023-02-23 $1.43 $1.43 $1.43 $1.43 $1.43 200
2023-02-22 $1.42 $1.43 $1.42 $1.42 $1.42 4,000
2023-02-21 $1.43 $1.43 $1.42 $1.42 $1.42 4,900
2023-02-20 $1.40 $1.41 $1.40 $1.41 $1.41 5,260
2023-02-17 $1.40 $1.40 $1.40 $1.40 $1.40 400
2023-02-16 $1.42 $1.42 $1.42 $1.42 $1.42 100
2023-02-15 $1.43 $1.43 $1.43 $1.43 $1.43 300
2023-02-14 $1.43 $1.43 $1.43 $1.43 $1.43 500
2023-02-13 $1.42 $1.42 $1.42 $1.42 $1.42 21,400
2023-02-10 $1.42 $1.42 $1.42 $1.42 $1.42 700
2023-02-09 $1.41 $1.42 $1.41 $1.42 $1.42 400,560
2023-02-08 $1.41 $1.41 $1.40 $1.40 $1.40 1,600
2023-02-07 $1.41 $1.41 $1.41 $1.41 $1.41 8,300
2023-02-06 $1.41 $1.41 $1.41 $1.41 $1.41 7,500
2023-02-03 $1.41 $1.42 $1.41 $1.42 $1.42 4,200
2023-02-02 $1.43 $1.43 $1.42 $1.43 $1.43 1,600
2023-02-01 $1.41 $1.42 $1.41 $1.42 $1.42 1,800
2023-01-31 $1.40 $1.41 $1.40 $1.41 $1.41 1,200
2023-01-30 $1.40 $1.42 $1.40 $1.41 $1.41 84,000
2023-01-20 $1.39 $1.40 $1.39 $1.40 $1.40 101,200
2023-01-19 $1.38 $1.38 $1.38 $1.38 $1.38 80,100
2023-01-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-16 $1.37 $1.38 $1.37 $1.38 $1.38 8,000
2023-01-13 $1.35 $1.35 $1.35 $1.35 $1.35 400
2023-01-12 $1.35 $1.35 $1.35 $1.35 $1.35 60,000
2023-01-11 $1.36 $1.36 $1.36 $1.36 $1.36 5,700
2023-01-10 $1.35 $1.35 $1.35 $1.35 $1.35 76,500
2023-01-09 $1.36 $1.36 $1.35 $1.35 $1.35 76,400
2023-01-06 $1.34 $1.34 $1.34 $1.34 $1.34 100
2023-01-05 $1.34 $1.35 $1.34 $1.35 $1.35 15,600
2023-01-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-12-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-12-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-12-28 $1.31 $1.32 $1.31 $1.31 $1.31 11,300
2022-12-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-12-26 $1.30 $1.31 $1.30 $1.31 $1.31 8,900
2022-12-23 $1.29 $1.29 $1.29 $1.29 $1.29 222,500
2022-12-22 $1.29 $1.29 $1.29 $1.29 $1.29 115,760
2022-12-21 $1.32 $1.32 $1.31 $1.31 $1.31 471,000
2022-12-20 $1.35 $1.47 $1.31 $1.32 $1.32 407,500
2022-12-19 $1.35 $1.35 $1.34 $1.34 $1.34 17,800
2022-12-16 $1.50 $1.50 $1.35 $1.35 $1.35 304,900
2022-12-15 $1.36 $1.37 $1.36 $1.37 $1.37 5,600
2022-12-14 $1.37 $1.37 $1.36 $1.36 $1.36 3,200
2022-12-13 $1.37 $1.37 $1.37 $1.37 $1.37 1,100
2022-12-12 $1.38 $1.38 $1.38 $1.38 $1.38 3,100
2022-12-09 $1.38 $1.39 $1.38 $1.38 $1.38 8,800
2022-12-08 $1.38 $1.39 $1.38 $1.38 $1.38 12,200
2022-12-07 $1.52 $1.52 $1.38 $1.39 $1.39 25,000
2022-12-06 $1.39 $1.39 $1.38 $1.38 $1.38 1,600
2022-12-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-01 $1.39 $1.39 $1.39 $1.39 $1.39 5,100
2022-11-30 $1.37 $1.37 $1.37 $1.37 $1.37 1,300
2022-11-29 $1.36 $1.37 $1.36 $1.37 $1.37 7,800
2022-11-28 $1.34 $1.34 $1.34 $1.34 $1.34 100
2022-11-25 $1.36 $1.36 $1.36 $1.36 $1.36 500
2022-11-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-11-23 $1.37 $1.37 $1.37 $1.37 $1.37 300
2022-11-22 $1.38 $1.38 $1.37 $1.37 $1.37 700
2022-11-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-11-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-11-17 $1.37 $1.38 $1.37 $1.38 $1.38 4,800
2022-11-16 $1.39 $1.40 $1.39 $1.39 $1.39 5,500
2022-11-15 $1.38 $1.39 $1.38 $1.39 $1.39 200
2022-11-14 $1.38 $1.38 $1.38 $1.38 $1.38 1,000
2022-11-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-11-10 $1.36 $1.36 $1.36 $1.36 $1.36 1,600
2022-11-09 $1.37 $1.37 $1.37 $1.37 $1.37 22,600
2022-11-08 $1.37 $1.37 $1.37 $1.37 $1.37 700
2022-11-07 $1.37 $1.38 $1.37 $1.37 $1.37 2,800
2022-11-04 $1.37 $1.37 $1.37 $1.37 $1.37 600
2022-11-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-11-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-11-01 $1.31 $1.32 $1.31 $1.32 $1.32 200
2022-10-31 $1.31 $1.31 $1.28 $1.30 $1.30 3,000
2022-10-28 $1.31 $1.33 $1.31 $1.31 $1.31 6,000
2022-10-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-10-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-10-25 $1.31 $1.31 $1.31 $1.31 $1.31 100
2022-10-24 $1.35 $1.35 $1.32 $1.32 $1.32 4,300
2022-10-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-10-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-10-19 $1.34 $1.35 $1.34 $1.34 $1.34 1,700
2022-10-18 $1.35 $1.35 $1.34 $1.34 $1.34 14,500
2022-10-17 $1.33 $1.35 $1.33 $1.35 $1.35 5,600
2022-10-14 $1.31 $1.33 $1.31 $1.33 $1.33 1,100
2022-10-13 $1.27 $1.31 $1.27 $1.30 $1.30 24,600
2022-10-12 $1.26 $1.26 $1.26 $1.26 $1.26 7,300
2022-10-11 $1.26 $1.26 $1.26 $1.26 $1.26 1,300
2022-10-10 $1.27 $1.27 $1.27 $1.27 $1.27 300
2022-09-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-29 $1.29 $1.30 $1.29 $1.30 $1.30 3,100
2022-09-28 $1.30 $1.30 $1.29 $1.29 $1.29 3,300
2022-09-27 $1.31 $1.31 $1.31 $1.31 $1.31 100
2022-09-26 $1.32 $1.32 $1.31 $1.31 $1.31 600
2022-09-23 $1.32 $1.32 $1.32 $1.32 $1.32 2,200
2022-09-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-09-21 $1.33 $1.33 $1.33 $1.33 $1.33 200
2022-09-20 $1.34 $1.34 $1.33 $1.33 $1.33 1,500
2022-09-19 $1.33 $1.33 $1.32 $1.32 $1.32 300
2022-09-16 $1.37 $1.37 $1.34 $1.35 $1.35 1,100
2022-09-15 $1.39 $1.39 $1.37 $1.37 $1.37 2,100
2022-09-14 $1.40 $1.40 $1.40 $1.40 $1.40 100
2022-09-13 $1.41 $1.41 $1.41 $1.41 $1.41 600
2022-09-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-09-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-09-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-09-07 $1.41 $1.41 $1.41 $1.41 $1.41 5,000
2022-09-06 $1.38 $1.40 $1.38 $1.40 $1.40 6,100
2022-09-05 $1.38 $1.38 $1.38 $1.38 $1.38 7,200
2022-09-02 $1.37 $1.38 $1.37 $1.38 $1.38 4,500
2022-09-01 $1.38 $1.39 $1.37 $1.37 $1.37 25,700
2022-08-31 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-08-30 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-08-29 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-08-26 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-08-25 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-08-24 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-08-23 $1.44 $1.44 $1.44 $1.44 $1.44 500
2022-08-22 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-08-19 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-08-18 $1.44 $1.44 $1.44 $1.44 $1.44 100
2022-08-17 $1.44 $1.44 $1.44 $1.44 $1.44 2,800
2022-08-16 $1.45 $1.45 $1.44 $1.44 $1.44 400
2022-08-15 $1.44 $1.44 $1.43 $1.44 $1.44 29,900
2022-08-12 $1.44 $1.44 $1.44 $1.44 $1.44 3,260
2022-08-11 $1.42 $1.44 $1.42 $1.44 $1.44 2,500
2022-08-10 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-08 $1.41 $1.41 $1.41 $1.41 $1.41 100
2022-08-05 $1.38 $1.38 $1.38 $1.38 $1.38 800
2022-08-04 $1.37 $1.37 $1.37 $1.37 $1.37 1,200
2022-08-03 $1.39 $1.39 $1.37 $1.37 $1.37 4,200
2022-08-02 $1.39 $1.39 $1.38 $1.38 $1.38 4,300
2022-08-01 $1.40 $1.42 $1.40 $1.42 $1.42 15,000
2022-07-29 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-07-28 $1.42 $1.42 $1.42 $1.42 $1.42 5,100
2022-07-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-07-26 $1.40 $1.41 $1.40 $1.41 $1.41 4,400
2022-07-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-07-22 $1.40 $1.40 $1.40 $1.40 $1.40 2,800
2022-07-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-07-20 $1.43 $1.43 $1.43 $1.43 $1.43 800
2022-07-19 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-07-18 $1.39 $1.41 $1.39 $1.41 $1.41 11,360
2022-07-15 $1.41 $1.41 $1.41 $1.41 $1.41 800
2022-07-14 $1.40 $1.41 $1.40 $1.41 $1.41 3,600
2022-07-13 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-07-12 $1.40 $1.40 $1.39 $1.39 $1.39 1,260
2022-07-11 $1.41 $1.41 $1.40 $1.40 $1.40 4,000
2022-07-08 $1.44 $1.44 $1.44 $1.44 $1.44 3,300
2022-07-07 $1.44 $1.44 $1.43 $1.43 $1.43 700
2022-07-06 $1.44 $1.44 $1.42 $1.42 $1.42 18,100
2022-07-05 $1.45 $1.45 $1.44 $1.44 $1.44 1,700
2022-07-04 $1.45 $1.45 $1.45 $1.45 $1.45 1,100
2022-07-01 $1.44 $1.44 $1.43 $1.43 $1.43 1,700
2022-06-30 $1.43 $1.44 $1.43 $1.43 $1.43 9,960
2022-06-29 $1.45 $1.45 $1.43 $1.43 $1.43 22,800
2022-06-28 $1.42 $1.45 $1.42 $1.45 $1.45 37,900
2022-06-27 $1.42 $1.43 $1.42 $1.42 $1.42 9,700
2022-06-24 $1.41 $1.41 $1.41 $1.41 $1.41 12,060
2022-06-23 $1.37 $1.39 $1.37 $1.39 $1.39 7,300
2022-06-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-21 $1.40 $1.40 $1.39 $1.39 $1.39 6,100
2022-06-20 $1.41 $1.41 $1.41 $1.41 $1.41 800
2022-06-17 $1.39 $1.39 $1.39 $1.39 $1.39 700
2022-06-16 $1.39 $1.39 $1.39 $1.39 $1.39 2,560
2022-06-15 $1.39 $1.41 $1.39 $1.40 $1.40 6,000
2022-06-14 $1.36 $1.39 $1.36 $1.39 $1.39 22,700
2022-06-13 $1.38 $1.38 $1.38 $1.38 $1.38 3,200
2022-06-10 $1.36 $1.38 $1.36 $1.38 $1.38 7,400
2022-06-09 $1.36 $1.36 $1.35 $1.36 $1.36 3,100
2022-06-08 $1.36 $1.37 $1.36 $1.37 $1.37 200
2022-06-07 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-06-06 $1.35 $1.37 $1.35 $1.37 $1.37 7,000
2022-06-02 $1.33 $1.34 $1.33 $1.34 $1.34 30,100
2022-06-01 $1.33 $1.33 $1.33 $1.33 $1.33 4,600
2022-05-31 $1.31 $1.33 $1.31 $1.33 $1.33 30,100
2022-05-30 $1.31 $1.31 $1.30 $1.31 $1.31 4,000
2022-05-27 $1.28 $1.31 $1.28 $1.30 $1.30 1,500
2022-05-26 $1.28 $1.28 $1.28 $1.28 $1.28 6,700
2022-05-25 $1.28 $1.28 $1.28 $1.28 $1.28 700
2022-05-24 $1.32 $1.32 $1.27 $1.27 $1.27 10,200
2022-05-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-20 $1.29 $1.30 $1.29 $1.30 $1.30 25,000
2022-05-19 $1.27 $1.29 $1.27 $1.29 $1.29 5,800
2022-05-18 $1.28 $1.28 $1.28 $1.28 $1.28 8,200
2022-05-17 $1.28 $1.28 $1.28 $1.28 $1.28 7,000
2022-05-16 $1.29 $1.29 $1.28 $1.28 $1.28 23,000
2022-05-13 $1.28 $1.28 $1.27 $1.27 $1.27 9,100
2022-05-12 $1.27 $1.27 $1.25 $1.25 $1.25 6,400
2022-05-11 $1.28 $1.29 $1.27 $1.27 $1.27 2,800
2022-05-10 $1.23 $1.25 $1.23 $1.25 $1.25 9,900
2022-05-09 $1.23 $1.24 $1.22 $1.23 $1.23 20,300
2022-05-06 $1.24 $1.24 $1.23 $1.23 $1.23 16,900
2022-05-05 $1.25 $1.26 $1.25 $1.26 $1.26 3,400
2022-05-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-05-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-04-29 $1.20 $1.24 $1.20 $1.23 $1.23 20,200
2022-04-28 $1.15 $1.18 $1.15 $1.18 $1.18 2,800
2022-04-27 $1.15 $1.15 $1.15 $1.15 $1.15 7,100
2022-04-26 $1.18 $1.18 $1.15 $1.15 $1.15 3,000
2022-04-25 $1.25 $1.25 $1.18 $1.18 $1.18 3,300
2022-04-22 $1.26 $1.26 $1.25 $1.26 $1.26 1,800
2022-04-21 $1.31 $1.31 $1.27 $1.27 $1.27 2,200
2022-04-20 $1.34 $1.34 $1.32 $1.32 $1.32 1,600
2022-04-19 $1.34 $1.34 $1.34 $1.34 $1.34 100
2022-04-18 $1.32 $1.32 $1.32 $1.32 $1.32 5,100
2022-04-15 $1.34 $1.34 $1.34 $1.34 $1.34 2,900
2022-04-14 $1.34 $1.34 $1.34 $1.34 $1.34 1,500
2022-04-13 $1.34 $1.34 $1.34 $1.34 $1.34 560
2022-04-12 $1.32 $1.35 $1.32 $1.35 $1.35 15,200
2022-04-11 $1.36 $1.36 $1.32 $1.32 $1.32 6,300
2022-04-08 $1.37 $1.37 $1.36 $1.37 $1.37 5,700
2022-04-07 $1.40 $1.40 $1.37 $1.38 $1.38 3,000
2022-04-06 $1.39 $1.40 $1.39 $1.40 $1.40 2,300
2022-04-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-04-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-04-01 $1.39 $1.39 $1.39 $1.39 $1.39 1,500
2022-03-31 $1.40 $1.41 $1.40 $1.40 $1.40 11,100
2022-03-30 $1.39 $1.39 $1.39 $1.39 $1.39 8,300
2022-03-29 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-28 $1.36 $1.38 $1.36 $1.38 $1.38 3,300
2022-03-25 $1.40 $1.40 $1.38 $1.38 $1.38 400,600
2022-03-24 $1.39 $1.40 $1.39 $1.40 $1.40 1,300
2022-03-23 $1.40 $1.40 $1.40 $1.40 $1.40 2,300
2022-03-22 $1.39 $1.40 $1.39 $1.40 $1.40 6,100
2022-03-21 $1.40 $1.40 $1.39 $1.39 $1.39 1,660
2022-03-18 $1.38 $1.39 $1.37 $1.39 $1.39 3,300
2022-03-17 $1.38 $1.38 $1.37 $1.38 $1.38 7,900
2022-03-16 $1.32 $1.35 $1.29 $1.35 $1.35 34,400
2022-03-15 $1.40 $1.40 $1.33 $1.33 $1.33 28,700
2022-03-14 $1.39 $1.42 $1.39 $1.40 $1.40 17,400
2022-03-11 $1.39 $1.39 $1.38 $1.38 $1.38 700
2022-03-10 $1.42 $1.42 $1.41 $1.41 $1.41 3,100
2022-03-09 $1.42 $1.42 $1.35 $1.39 $1.39 19,600
2022-03-08 $1.46 $1.46 $1.42 $1.42 $1.42 212,900
2022-03-07 $1.48 $1.48 $1.46 $1.46 $1.46 222,700
2022-03-04 $1.51 $1.51 $1.47 $1.51 $1.51 2,100
2022-03-03 $1.56 $1.56 $1.51 $1.51 $1.51 150,800
2022-03-02 $1.51 $1.52 $1.51 $1.52 $1.52 200,400
2022-03-01 $1.52 $1.52 $1.51 $1.51 $1.51 900
2022-02-28 $1.50 $1.51 $1.50 $1.51 $1.51 2,300
2022-02-25 $1.51 $1.51 $1.50 $1.50 $1.50 1,100
2022-02-24 $1.52 $1.52 $1.49 $1.49 $1.49 13,100
2022-02-23 $1.50 $1.52 $1.50 $1.52 $1.52 2,700
2022-02-22 $1.50 $1.50 $1.49 $1.49 $1.49 1,900
2022-02-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-18 $1.48 $1.50 $1.48 $1.50 $1.50 16,960
2022-02-17 $1.49 $1.49 $1.49 $1.49 $1.49 1,800
2022-02-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-02-15 $1.48 $1.48 $1.48 $1.48 $1.48 1,800
2022-02-14 $1.48 $1.48 $1.47 $1.47 $1.47 1,800
2022-02-11 $1.50 $1.50 $1.49 $1.49 $1.49 5,200
2022-02-10 $1.51 $1.51 $1.50 $1.50 $1.50 4,600
2022-02-09 $1.49 $1.51 $1.49 $1.51 $1.51 74,500
2022-02-08 $1.47 $1.48 $1.46 $1.48 $1.48 2,100
2022-02-07 $1.48 $1.48 $1.48 $1.48 $1.48 65,200
2022-02-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-02-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-02-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-02-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-28 $1.46 $1.47 $1.44 $1.46 $1.46 4,400
2022-01-27 $1.49 $1.49 $1.46 $1.46 $1.46 14,400
2022-01-26 $1.49 $1.49 $1.48 $1.49 $1.49 12,000
2022-01-25 $1.54 $1.57 $1.49 $1.49 $1.49 6,900
2022-01-24 $1.39 $1.54 $1.39 $1.54 $1.54 2,700
2022-01-21 $1.55 $1.55 $1.53 $1.53 $1.53 2,100
2022-01-20 $1.57 $1.57 $1.55 $1.55 $1.55 5,460
2022-01-19 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-01-18 $1.58 $1.58 $1.57 $1.58 $1.58 2,100
2022-01-17 $1.58 $1.58 $1.58 $1.58 $1.58 1,100
2022-01-14 $1.57 $1.57 $1.56 $1.56 $1.56 3,000
2022-01-13 $1.57 $1.57 $1.57 $1.57 $1.57 39,800
2022-01-12 $1.57 $1.58 $1.57 $1.58 $1.58 1,500
2022-01-11 $1.58 $1.58 $1.57 $1.57 $1.57 7,800
2022-01-10 $1.58 $1.58 $1.58 $1.58 $1.58 900
2022-01-07 $1.59 $1.59 $1.59 $1.59 $1.59 8,800
2022-01-06 $1.58 $1.59 $1.58 $1.59 $1.59 4,600
2022-01-05 $1.59 $1.59 $1.59 $1.59 $1.59 260
2022-01-04 $1.61 $1.61 $1.61 $1.61 $1.61 32,400
2022-01-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-12-31 $1.62 $1.62 $1.62 $1.62 $1.62 41,300
2021-12-30 $1.61 $1.61 $1.61 $1.61 $1.61 1,900
2021-12-29 $1.60 $1.60 $1.60 $1.60 $1.60 200
2021-12-28 $1.60 $1.60 $1.60 $1.60 $1.60 2,160
2021-12-27 $1.61 $1.61 $1.61 $1.61 $1.61 700
2021-12-24 $1.60 $1.60 $1.60 $1.60 $1.60 11,200
2021-12-23 $1.61 $1.61 $1.61 $1.61 $1.61 3,400
2021-12-22 $1.60 $1.61 $1.60 $1.61 $1.61 20,100
2021-12-21 $1.59 $1.59 $1.59 $1.59 $1.59 1,900
2021-12-20 $1.60 $1.60 $1.58 $1.58 $1.58 8,700
2021-12-17 $1.62 $1.62 $1.61 $1.61 $1.61 32,600
2021-12-16 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-12-15 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-12-14 $1.61 $1.61 $1.61 $1.61 $1.61 35,400
2021-12-13 $1.62 $1.62 $1.61 $1.62 $1.62 7,400
2021-12-10 $1.61 $1.61 $1.61 $1.61 $1.61 41,300
2021-12-09 $1.61 $1.61 $1.61 $1.61 $1.61 8,000
2021-12-08 $1.59 $1.61 $1.59 $1.61 $1.61 55,900
2021-12-07 $1.60 $1.60 $1.58 $1.58 $1.58 10,600
2021-12-06 $1.61 $1.61 $1.60 $1.60 $1.60 10,200
2021-12-03 $1.61 $1.61 $1.61 $1.61 $1.61 19,600
2021-12-02 $1.59 $1.59 $1.59 $1.59 $1.59 17,200
2021-12-01 $1.59 $1.60 $1.59 $1.60 $1.60 8,900
2021-11-30 $1.60 $1.60 $1.60 $1.60 $1.60 21,700
2021-11-29 $1.58 $1.59 $1.58 $1.59 $1.59 17,500
2021-11-26 $1.58 $1.59 $1.58 $1.58 $1.58 5,600
2021-11-25 $1.59 $1.59 $1.59 $1.59 $1.59 100
2021-11-24 $1.59 $1.59 $1.59 $1.59 $1.59 52,500
2021-11-23 $1.59 $1.60 $1.59 $1.59 $1.59 11,500
2021-11-22 $1.58 $1.59 $1.58 $1.59 $1.59 8,300
2021-11-19 $1.55 $1.57 $1.55 $1.57 $1.57 61,300
2021-11-18 $1.55 $1.56 $1.55 $1.55 $1.55 5,700
2021-11-17 $1.55 $1.56 $1.55 $1.55 $1.55 642,800
2021-11-16 $1.56 $1.56 $1.56 $1.56 $1.56 20,200
2021-11-15 $1.56 $1.56 $1.56 $1.56 $1.56 2,100
2021-11-12 $1.56 $1.57 $1.56 $1.57 $1.57 5,100
2021-11-11 $1.56 $1.56 $1.56 $1.56 $1.56 4,900
2021-11-10 $1.54 $1.54 $1.54 $1.54 $1.54 1,200
2021-11-09 $1.55 $1.55 $1.55 $1.55 $1.55 200
2021-11-08 $1.54 $1.54 $1.54 $1.54 $1.54 7,000
2021-11-05 $1.55 $1.55 $1.55 $1.55 $1.55 32,900
2021-11-04 $1.55 $1.55 $1.55 $1.55 $1.55 8,300
2021-11-03 $1.53 $1.54 $1.53 $1.54 $1.54 10,400
2021-11-02 $1.55 $1.55 $1.52 $1.53 $1.53 9,300
2021-11-01 $1.54 $1.56 $1.54 $1.55 $1.55 15,800
2021-10-29 $1.52 $1.54 $1.52 $1.54 $1.54 25,800
2021-10-28 $1.55 $1.55 $1.52 $1.52 $1.52 9,200
2021-10-27 $1.56 $1.56 $1.54 $1.55 $1.55 900
2021-10-26 $1.56 $1.57 $1.56 $1.56 $1.56 8,500
2021-10-25 $1.54 $1.56 $1.54 $1.56 $1.56 22,200
2021-10-22 $1.56 $1.56 $1.55 $1.55 $1.55 7,700
2021-10-21 $1.56 $1.57 $1.55 $1.55 $1.55 16,000
2021-10-20 $1.57 $1.57 $1.56 $1.56 $1.56 35,700
2021-10-19 $1.55 $1.56 $1.55 $1.56 $1.56 15,500
2021-10-18 $1.54 $1.55 $1.54 $1.55 $1.55 37,800
2021-10-15 $1.54 $1.54 $1.54 $1.54 $1.54 48,700
2021-10-14 $1.53 $1.54 $1.53 $1.54 $1.54 24,650
2021-10-13 $1.52 $1.53 $1.52 $1.53 $1.53 17,000
2021-10-12 $1.56 $1.56 $1.51 $1.52 $1.52 54,000
2021-10-11 $1.56 $1.57 $1.53 $1.56 $1.56 92,300
2021-10-08 $1.56 $1.58 $1.55 $1.56 $1.56 43,760
2021-10-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-10-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-09-30 $1.55 $1.56 $1.55 $1.56 $1.56 66,000
2021-09-29 $1.58 $1.58 $1.54 $1.54 $1.54 46,000
2021-09-28 $1.58 $1.59 $1.58 $1.58 $1.58 47,100
2021-09-27 $1.62 $1.62 $1.57 $1.57 $1.57 54,000
2021-09-24 $1.64 $1.64 $1.62 $1.62 $1.62 66,500
2021-09-23 $1.64 $1.66 $1.64 $1.65 $1.65 37,600
2021-09-22 $1.63 $1.64 $1.62 $1.64 $1.64 9,000
2021-09-21 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-09-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-09-17 $1.64 $1.64 $1.60 $1.63 $1.63 5,600
2021-09-16 $1.68 $1.68 $1.64 $1.64 $1.64 21,460
2021-09-15 $1.65 $1.67 $1.65 $1.67 $1.67 3,700
2021-09-14 $1.68 $1.69 $1.66 $1.66 $1.66 30,900
2021-09-13 $1.67 $1.68 $1.67 $1.68 $1.68 19,400
2021-09-10 $1.68 $1.69 $1.68 $1.68 $1.68 38,600
2021-09-09 $1.66 $1.68 $1.66 $1.68 $1.68 29,700
2021-09-08 $1.64 $1.66 $1.64 $1.66 $1.66 17,800
2021-09-07 $1.62 $1.65 $1.62 $1.65 $1.65 14,200
2021-09-06 $1.60 $1.62 $1.59 $1.62 $1.62 18,950
2021-09-03 $1.67 $1.67 $1.60 $1.60 $1.60 20,200
2021-09-02 $1.59 $1.61 $1.59 $1.61 $1.61 53,900
2021-09-01 $1.59 $1.60 $1.57 $1.59 $1.59 26,600
2021-08-31 $1.58 $1.59 $1.58 $1.59 $1.59 23,160
2021-08-30 $1.58 $1.59 $1.58 $1.58 $1.58 20,400
2021-08-27 $1.57 $1.58 $1.57 $1.58 $1.58 48,400
2021-08-26 $1.57 $1.58 $1.57 $1.57 $1.57 9,200
2021-08-25 $1.55 $1.57 $1.55 $1.57 $1.57 613,200
2021-08-24 $1.55 $1.56 $1.55 $1.55 $1.55 48,200
2021-08-23 $1.53 $1.55 $1.53 $1.55 $1.55 5,900
2021-08-20 $1.52 $1.53 $1.51 $1.53 $1.53 25,800
2021-08-19 $1.52 $1.53 $1.52 $1.53 $1.53 10,500
2021-08-18 $1.52 $1.53 $1.51 $1.52 $1.52 13,000
2021-08-17 $1.55 $1.55 $1.52 $1.52 $1.52 62,000
2021-08-16 $1.53 $1.56 $1.53 $1.55 $1.55 77,800
2021-08-13 $1.55 $1.57 $1.50 $1.56 $1.56 374,600
2021-08-12 $1.55 $1.57 $1.55 $1.56 $1.56 84,400
2021-08-11 $1.59 $1.59 $1.55 $1.56 $1.56 181,900
2021-08-10 $1.54 $1.55 $1.54 $1.55 $1.55 48,800
2021-08-09 $1.53 $1.54 $1.51 $1.54 $1.54 89,900
2021-08-06 $1.53 $1.53 $1.52 $1.53 $1.53 240,700
2021-08-05 $1.52 $1.53 $1.52 $1.53 $1.53 808,300
2021-08-04 $1.50 $1.52 $1.50 $1.52 $1.52 30,300
2021-08-03 $1.51 $1.52 $1.49 $1.50 $1.50 44,900
2021-08-02 $1.49 $1.51 $1.49 $1.51 $1.51 17,900
2021-07-30 $1.48 $1.49 $1.48 $1.48 $1.48 9,500
2021-07-29 $1.48 $1.49 $1.48 $1.49 $1.49 33,900
2021-07-28 $1.47 $1.47 $1.44 $1.46 $1.46 59,600
2021-07-27 $1.51 $1.52 $1.48 $1.48 $1.48 29,800
2021-07-26 $1.54 $1.54 $1.49 $1.51 $1.51 24,500
2021-07-23 $1.54 $1.55 $1.54 $1.54 $1.54 13,800
2021-07-22 $1.54 $1.55 $1.54 $1.54 $1.54 25,600
2021-07-21 $1.52 $1.54 $1.52 $1.54 $1.54 70,200
2021-07-20 $1.51 $1.52 $1.51 $1.52 $1.52 17,960
2021-07-19 $1.53 $1.53 $1.51 $1.52 $1.52 58,760
2021-07-16 $1.53 $1.54 $1.53 $1.53 $1.53 12,950
2021-07-15 $1.52 $1.52 $1.51 $1.52 $1.52 25,030
2021-07-14 $1.53 $1.53 $1.52 $1.52 $1.52 36,230
2021-07-13 $1.52 $1.53 $1.52 $1.53 $1.53 130,900
2021-07-12 $1.51 $1.52 $1.51 $1.52 $1.52 93,300
2021-07-09 $1.48 $1.50 $1.47 $1.50 $1.50 24,500
2021-07-08 $1.49 $1.49 $1.49 $1.49 $1.49 16,600
2021-07-07 $1.46 $1.48 $1.46 $1.48 $1.48 5,300
2021-07-06 $1.47 $1.48 $1.46 $1.46 $1.46 6,300
2021-07-05 $1.47 $1.48 $1.47 $1.47 $1.47 78,800
2021-07-02 $1.48 $1.48 $1.46 $1.46 $1.46 32,300
2021-07-01 $1.49 $1.49 $1.48 $1.48 $1.48 18,300
2021-06-30 $1.49 $1.49 $1.49 $1.49 $1.49 28,500
2021-06-29 $1.49 $1.49 $1.49 $1.49 $1.49 5,000
2021-06-28 $1.49 $1.50 $1.49 $1.50 $1.50 38,200
2021-06-25 $1.48 $1.49 $1.48 $1.49 $1.49 17,700
2021-06-24 $1.49 $1.49 $1.48 $1.48 $1.48 21,800
2021-06-23 $1.47 $1.49 $1.47 $1.49 $1.49 10,100
2021-06-22 $1.47 $1.48 $1.47 $1.47 $1.47 26,460
2021-06-21 $1.46 $1.47 $1.46 $1.47 $1.47 4,700
2021-06-18 $1.45 $1.46 $1.45 $1.46 $1.46 425,100
2021-06-17 $1.44 $1.45 $1.44 $1.45 $1.45 5,500
2021-06-16 $1.46 $1.46 $1.44 $1.44 $1.44 7,500
2021-06-15 $1.47 $1.47 $1.46 $1.46 $1.46 36,600
2021-06-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-06-11 $1.48 $1.48 $1.47 $1.47 $1.47 644,700
2021-06-10 $1.47 $1.48 $1.47 $1.48 $1.48 7,500
2021-06-09 $1.46 $1.47 $1.46 $1.47 $1.47 2,200
2021-06-08 $1.47 $1.48 $1.46 $1.47 $1.47 14,700
2021-06-07 $1.47 $1.47 $1.46 $1.46 $1.46 9,200
2021-06-04 $1.47 $1.47 $1.47 $1.47 $1.47 200
2021-06-03 $1.47 $1.47 $1.46 $1.46 $1.46 800
2021-06-02 $1.48 $1.48 $1.46 $1.47 $1.47 5,800
2021-06-01 $1.47 $1.48 $1.46 $1.48 $1.48 5,800
2021-05-31 $1.46 $1.47 $1.46 $1.47 $1.47 25,050
2021-05-28 $1.47 $1.47 $1.46 $1.46 $1.46 5,100
2021-05-27 $1.45 $1.46 $1.45 $1.46 $1.46 3,760
2021-05-26 $1.45 $1.45 $1.45 $1.45 $1.45 600
2021-05-25 $1.43 $1.45 $1.43 $1.45 $1.45 4,130
2021-05-24 $1.43 $1.43 $1.43 $1.43 $1.43 3,860
2021-05-21 $1.43 $1.43 $1.43 $1.43 $1.43 3,200
2021-05-20 $1.42 $1.43 $1.42 $1.43 $1.43 3,400
2021-05-19 $1.44 $1.44 $1.43 $1.43 $1.43 9,490
2021-05-18 $1.43 $1.44 $1.43 $1.44 $1.44 11,000
2021-05-17 $1.42 $1.44 $1.42 $1.43 $1.43 5,600
2021-05-14 $1.40 $1.42 $1.40 $1.42 $1.42 28,000
2021-05-13 $1.41 $1.41 $1.40 $1.40 $1.40 12,200
2021-05-12 $1.40 $1.42 $1.40 $1.42 $1.42 12,700
2021-05-11 $1.40 $1.41 $1.38 $1.41 $1.41 4,700
2021-05-10 $1.41 $1.42 $1.41 $1.41 $1.41 2,500
2021-05-07 $1.41 $1.41 $1.40 $1.40 $1.40 3,200
2021-05-06 $1.42 $1.42 $1.41 $1.41 $1.41 8,400
2021-05-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-05-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-30 $1.41 $1.42 $1.41 $1.41 $1.41 12,800
2021-04-29 $1.41 $1.44 $1.41 $1.42 $1.42 4,500
2021-04-28 $1.41 $1.41 $1.41 $1.41 $1.41 5,160
2021-04-27 $1.41 $1.41 $1.40 $1.40 $1.40 32,450
2021-04-26 $1.41 $1.42 $1.41 $1.41 $1.41 7,800
2021-04-23 $1.40 $1.40 $1.40 $1.40 $1.40 3,600
2021-04-22 $1.40 $1.41 $1.40 $1.40 $1.40 197,930
2021-04-21 $1.39 $1.40 $1.39 $1.40 $1.40 300
2021-04-20 $1.40 $1.41 $1.40 $1.40 $1.40 7,100
2021-04-19 $1.38 $1.40 $1.38 $1.39 $1.39 6,500
2021-04-16 $1.37 $1.38 $1.37 $1.38 $1.38 200,900
2021-04-15 $1.37 $1.37 $1.37 $1.37 $1.37 200,000
2021-04-14 $1.35 $1.37 $1.35 $1.37 $1.37 31,800
2021-04-13 $1.35 $1.36 $1.35 $1.35 $1.35 402,900
2021-04-12 $1.38 $1.38 $1.35 $1.35 $1.35 31,900
2021-04-09 $1.38 $1.38 $1.37 $1.37 $1.37 29,300
2021-04-08 $1.37 $1.38 $1.37 $1.38 $1.38 2,500
2021-04-07 $1.38 $1.38 $1.35 $1.38 $1.38 3,500
2021-04-06 $1.37 $1.38 $1.37 $1.38 $1.38 9,100
2021-04-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-04-02 $1.37 $1.37 $1.37 $1.37 $1.37 12,400
2021-04-01 $1.35 $1.37 $1.35 $1.37 $1.37 9,600
2021-03-31 $1.36 $1.36 $1.35 $1.35 $1.35 500
2021-03-30 $1.36 $1.36 $1.36 $1.36 $1.36 15,200
2021-03-29 $1.35 $1.36 $1.35 $1.36 $1.36 2,000
2021-03-26 $1.34 $1.35 $1.34 $1.35 $1.35 1,200
2021-03-25 $1.34 $1.34 $1.33 $1.34 $1.34 8,900
2021-03-24 $1.34 $1.34 $1.34 $1.34 $1.34 7,800
2021-03-23 $1.36 $1.36 $1.35 $1.35 $1.35 5,900
2021-03-22 $1.35 $1.36 $1.35 $1.36 $1.36 15,800
2021-03-19 $1.36 $1.36 $1.35 $1.35 $1.35 15,900
2021-03-18 $1.35 $1.36 $1.35 $1.36 $1.36 26,300
2021-03-17 $1.33 $1.35 $1.33 $1.35 $1.35 6,760
2021-03-16 $1.34 $1.35 $1.33 $1.35 $1.35 4,760
2021-03-15 $1.34 $1.34 $1.33 $1.34 $1.34 33,200
2021-03-12 $1.35 $1.35 $1.34 $1.34 $1.34 25,800
2021-03-11 $1.32 $1.34 $1.32 $1.34 $1.34 6,800
2021-03-10 $1.32 $1.34 $1.32 $1.32 $1.32 25,200
2021-03-09 $1.36 $1.38 $1.32 $1.32 $1.32 41,300
2021-03-08 $1.38 $1.40 $1.35 $1.35 $1.35 12,200
2021-03-05 $1.38 $1.38 $1.37 $1.38 $1.38 3,600
2021-03-04 $1.41 $1.41 $1.38 $1.38 $1.38 7,800
2021-03-03 $1.39 $1.41 $1.39 $1.41 $1.41 10,600
2021-03-02 $1.41 $1.41 $1.38 $1.38 $1.38 4,600
2021-03-01 $1.39 $1.41 $1.39 $1.41 $1.41 39,300
2021-02-26 $1.38 $1.39 $1.37 $1.38 $1.38 237,700
2021-02-25 $1.41 $1.41 $1.40 $1.40 $1.40 4,200
2021-02-24 $1.43 $1.44 $1.40 $1.40 $1.40 10,400
2021-02-23 $1.44 $1.45 $1.43 $1.43 $1.43 38,100
2021-02-22 $1.46 $1.47 $1.44 $1.44 $1.44 17,800
2021-02-19 $1.42 $1.45 $1.41 $1.45 $1.45 79,320
2021-02-18 $1.43 $1.44 $1.42 $1.42 $1.42 7,500
2021-02-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-02-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-02-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-02-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-02-11 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-02-10 $1.39 $1.41 $1.39 $1.41 $1.41 25,200
2021-02-09 $1.38 $1.40 $1.38 $1.40 $1.40 30,800
2021-02-08 $1.35 $1.37 $1.34 $1.36 $1.36 58,400
2021-02-05 $1.37 $1.37 $1.35 $1.35 $1.35 6,500
2021-02-04 $1.38 $1.38 $1.35 $1.37 $1.37 45,200
2021-02-03 $1.39 $1.40 $1.38 $1.38 $1.38 4,500
2021-02-02 $1.38 $1.39 $1.38 $1.39 $1.39 1,300
2021-02-01 $1.37 $1.38 $1.37 $1.38 $1.38 15,500
2021-01-29 $1.38 $1.38 $1.36 $1.37 $1.37 23,500
2021-01-28 $1.40 $1.40 $1.38 $1.38 $1.38 13,000
2021-01-27 $1.40 $1.42 $1.40 $1.41 $1.41 24,900
2021-01-26 $1.41 $1.41 $1.41 $1.41 $1.41 9,900
2021-01-25 $1.43 $1.45 $1.43 $1.44 $1.44 952,700
2021-01-22 $1.42 $1.43 $1.42 $1.43 $1.43 3,500
2021-01-21 $1.42 $1.44 $1.42 $1.43 $1.43 17,400
2021-01-20 $1.39 $1.41 $1.39 $1.41 $1.41 29,800
2021-01-19 $1.41 $1.41 $1.39 $1.39 $1.39 3,400
2021-01-18 $1.40 $1.41 $1.40 $1.41 $1.41 17,700
2021-01-15 $1.39 $1.39 $1.37 $1.38 $1.38 24,800
2021-01-14 $1.40 $1.40 $1.39 $1.39 $1.39 29,000
2021-01-13 $1.41 $1.41 $1.40 $1.40 $1.40 13,300
2021-01-12 $1.39 $1.41 $1.39 $1.41 $1.41 13,960
2021-01-11 $1.40 $1.42 $1.39 $1.39 $1.39 3,600
2021-01-08 $1.40 $1.42 $1.40 $1.40 $1.40 30,900
2021-01-07 $1.40 $1.41 $1.39 $1.41 $1.41 54,000
2021-01-06 $1.41 $1.41 $1.39 $1.41 $1.41 25,560
2021-01-05 $1.40 $1.41 $1.39 $1.41 $1.41 101,600
2021-01-04 $1.38 $1.40 $1.38 $1.40 $1.40 64,700
2021-01-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-31 $1.36 $1.37 $1.36 $1.37 $1.37 33,400
2020-12-30 $1.34 $1.35 $1.34 $1.35 $1.35 8,660
2020-12-29 $1.35 $1.35 $1.35 $1.35 $1.35 700
2020-12-28 $1.35 $1.35 $1.34 $1.34 $1.34 3,700
2020-12-25 $1.34 $1.35 $1.34 $1.35 $1.35 900
2020-12-24 $1.35 $1.36 $1.34 $1.34 $1.34 8,400
2020-12-23 $1.36 $1.36 $1.35 $1.36 $1.36 6,000
2020-12-22 $1.37 $1.37 $1.35 $1.35 $1.35 13,700
2020-12-21 $1.36 $1.38 $1.36 $1.38 $1.38 13,400
2020-12-18 $1.36 $1.37 $1.36 $1.36 $1.36 22,500
2020-12-17 $1.35 $1.35 $1.35 $1.35 $1.35 200
2020-12-16 $1.35 $1.35 $1.34 $1.35 $1.35 2,600
2020-12-15 $1.35 $1.35 $1.35 $1.35 $1.35 400
2020-12-14 $1.35 $1.35 $1.35 $1.35 $1.35 3,400
2020-12-11 $1.35 $1.35 $1.34 $1.34 $1.34 1,400
2020-12-10 $1.37 $1.37 $1.36 $1.36 $1.36 700
2020-12-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-12-08 $1.39 $1.39 $1.39 $1.39 $1.39 200
2020-12-07 $1.39 $1.39 $1.39 $1.39 $1.39 23,700
2020-12-04 $1.38 $1.39 $1.38 $1.39 $1.39 51,100
2020-12-03 $1.38 $1.39 $1.38 $1.39 $1.39 46,100
2020-12-02 $1.39 $1.39 $1.39 $1.39 $1.39 7,300
2020-12-01 $1.37 $1.39 $1.36 $1.39 $1.39 33,200
2020-11-30 $1.36 $1.38 $1.36 $1.37 $1.37 3,700
2020-11-27 $1.35 $1.36 $1.35 $1.36 $1.36 17,000
2020-11-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-11-25 $1.39 $1.39 $1.38 $1.38 $1.38 3,700
2020-11-24 $1.39 $1.40 $1.39 $1.40 $1.40 700
2020-11-23 $1.38 $1.38 $1.38 $1.38 $1.38 1,600
2020-11-20 $1.38 $1.39 $1.38 $1.39 $1.39 6,030
2020-11-19 $1.37 $1.37 $1.36 $1.37 $1.37 14,700
2020-11-18 $1.37 $1.37 $1.37 $1.37 $1.37 13,800
2020-11-17 $1.38 $1.38 $1.36 $1.37 $1.37 25,100
2020-11-16 $1.36 $1.38 $1.36 $1.38 $1.38 5,500
2020-11-13 $1.35 $1.36 $1.35 $1.36 $1.36 4,200
2020-11-12 $1.36 $1.36 $1.36 $1.36 $1.36 1,600
2020-11-11 $1.36 $1.37 $1.36 $1.37 $1.37 400
2020-11-10 $1.38 $1.38 $1.38 $1.38 $1.38 2,160
2020-11-09 $1.38 $1.39 $1.38 $1.38 $1.38 12,900
2020-11-06 $1.37 $1.37 $1.35 $1.35 $1.35 20,100
2020-11-05 $1.34 $1.37 $1.34 $1.37 $1.37 9,200
2020-11-04 $1.34 $1.34 $1.34 $1.34 $1.34 1,160
2020-11-03 $1.34 $1.34 $1.34 $1.34 $1.34 10,500
2020-11-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-10-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-10-29 $1.34 $1.34 $1.34 $1.34 $1.34 8,100
2020-10-28 $1.33 $1.33 $1.33 $1.33 $1.33 300
2020-10-27 $1.34 $1.34 $1.33 $1.34 $1.34 7,400
2020-10-26 $1.34 $1.34 $1.34 $1.34 $1.34 900
2020-10-23 $1.35 $1.35 $1.34 $1.34 $1.34 800
2020-10-22 $1.35 $1.36 $1.35 $1.36 $1.36 3,700
2020-10-21 $1.36 $1.37 $1.36 $1.37 $1.37 500
2020-10-20 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-19 $1.39 $1.39 $1.37 $1.37 $1.37 800
2020-10-16 $1.39 $1.39 $1.38 $1.38 $1.38 400
2020-10-15 $1.39 $1.40 $1.39 $1.39 $1.39 25,500
2020-10-14 $1.41 $1.41 $1.40 $1.40 $1.40 5,200
2020-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 460
2020-10-12 $1.38 $1.41 $1.38 $1.41 $1.41 19,200
2020-10-09 $1.36 $1.37 $1.36 $1.37 $1.37 205,400
2020-10-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-30 $1.35 $1.35 $1.33 $1.33 $1.33 202,200
2020-09-29 $1.35 $1.35 $1.35 $1.35 $1.35 300
2020-09-28 $1.35 $1.35 $1.34 $1.34 $1.34 600
2020-09-25 $1.35 $1.35 $1.35 $1.35 $1.35 19,000
2020-09-24 $1.35 $1.35 $1.35 $1.35 $1.35 5,000
2020-09-23 $1.37 $1.37 $1.37 $1.37 $1.37 200
2020-09-22 $1.39 $1.39 $1.39 $1.39 $1.39 500
2020-09-21 $1.40 $1.40 $1.39 $1.39 $1.39 6,500
2020-09-18 $1.38 $1.40 $1.38 $1.40 $1.40 4,260
2020-09-17 $1.36 $1.36 $1.36 $1.36 $1.36 100
2020-09-16 $1.37 $1.37 $1.37 $1.37 $1.37 300
2020-09-15 $1.37 $1.37 $1.37 $1.37 $1.37 11,660
2020-09-14 $1.37 $1.37 $1.36 $1.37 $1.37 18,900
2020-09-11 $1.35 $1.36 $1.35 $1.36 $1.36 17,030
2020-09-10 $1.37 $1.37 $1.35 $1.35 $1.35 10,400
2020-09-09 $1.39 $1.39 $1.37 $1.37 $1.37 85,500
2020-09-08 $1.40 $1.41 $1.39 $1.41 $1.41 24,060
2020-09-07 $1.40 $1.40 $1.40 $1.40 $1.40 600
2020-09-04 $1.42 $1.42 $1.42 $1.42 $1.42 100
2020-09-03 $1.45 $1.45 $1.44 $1.44 $1.44 25,100
2020-09-02 $1.44 $1.45 $1.44 $1.45 $1.45 79,000
2020-09-01 $1.44 $1.44 $1.44 $1.44 $1.44 62,500
2020-08-31 $1.45 $1.46 $1.44 $1.44 $1.44 29,300
2020-08-28 $1.42 $1.44 $1.42 $1.44 $1.44 35,860
2020-08-27 $1.41 $1.42 $1.40 $1.42 $1.42 3,800
2020-08-26 $1.44 $1.58 $1.40 $1.40 $1.40 78,000
2020-08-25 $1.45 $1.45 $1.44 $1.44 $1.44 29,600
2020-08-24 $1.43 $1.44 $1.43 $1.44 $1.44 2,700
2020-08-21 $1.44 $1.44 $1.43 $1.43 $1.43 47,800
2020-08-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-08-19 $1.46 $1.46 $1.44 $1.44 $1.44 2,500
2020-08-18 $1.46 $1.47 $1.46 $1.46 $1.46 31,700
2020-08-17 $1.43 $1.45 $1.43 $1.45 $1.45 26,660
2020-08-14 $1.41 $1.43 $1.41 $1.43 $1.43 68,100
2020-08-13 $1.41 $1.41 $1.35 $1.41 $1.41 19,000
2020-08-12 $1.42 $1.42 $1.38 $1.41 $1.41 38,700
2020-08-11 $1.45 $1.46 $1.43 $1.43 $1.43 74,500
2020-08-10 $1.44 $1.45 $1.44 $1.45 $1.45 32,700
2020-08-07 $1.43 $1.44 $1.43 $1.44 $1.44 3,100
2020-08-06 $1.46 $1.46 $1.44 $1.46 $1.46 61,300
2020-08-05 $1.45 $1.46 $1.44 $1.46 $1.46 48,220
2020-08-04 $1.45 $1.46 $1.44 $1.44 $1.44 125,700
2020-08-03 $1.43 $1.45 $1.43 $1.45 $1.45 28,160
2020-07-31 $1.40 $1.43 $1.39 $1.41 $1.41 3,400
2020-07-30 $1.40 $1.40 $1.40 $1.40 $1.40 400
2020-07-29 $1.40 $1.41 $1.40 $1.41 $1.41 10,400
2020-07-28 $1.37 $1.37 $1.36 $1.36 $1.36 7,560
2020-07-27 $1.36 $1.36 $1.35 $1.35 $1.35 23,100
2020-07-24 $1.41 $1.41 $1.35 $1.35 $1.35 8,100
2020-07-23 $1.43 $1.43 $1.39 $1.42 $1.42 4,400
2020-07-22 $1.41 $1.43 $1.41 $1.43 $1.43 29,660
2020-07-21 $1.39 $1.42 $1.39 $1.41 $1.41 47,120
2020-07-20 $1.38 $1.40 $1.37 $1.40 $1.40 27,630
2020-07-17 $1.36 $1.38 $1.35 $1.37 $1.37 14,400
2020-07-16 $1.46 $1.46 $1.36 $1.36 $1.36 74,230
2020-07-15 $1.40 $1.46 $1.40 $1.46 $1.46 2,000
2020-07-14 $1.48 $1.48 $1.43 $1.46 $1.46 65,200
2020-07-13 $1.46 $1.48 $1.46 $1.48 $1.48 29,100
2020-07-10 $1.44 $1.45 $1.43 $1.44 $1.44 35,160
2020-07-09 $1.40 $1.45 $1.40 $1.44 $1.44 83,800
2020-07-08 $1.38 $1.40 $1.37 $1.40 $1.40 19,800
2020-07-07 $1.35 $1.40 $1.35 $1.38 $1.38 111,350
2020-07-06 $1.31 $1.36 $1.31 $1.35 $1.35 53,260
2020-07-03 $1.28 $1.30 $1.28 $1.30 $1.30 4,360
2020-07-02 $1.26 $1.28 $1.26 $1.28 $1.28 11,300
2020-07-01 $1.27 $1.27 $1.26 $1.26 $1.26 32,400
2020-06-30 $1.26 $1.27 $1.26 $1.26 $1.26 2,200
2020-06-29 $1.25 $1.25 $1.24 $1.24 $1.24 14,260
2020-06-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-24 $1.25 $1.25 $1.25 $1.25 $1.25 27,400
2020-06-23 $1.25 $1.25 $1.25 $1.25 $1.25 600
2020-06-22 $1.25 $1.25 $1.24 $1.24 $1.24 5,400
2020-06-19 $1.23 $1.25 $1.23 $1.25 $1.25 14,600
2020-06-18 $1.23 $1.23 $1.23 $1.23 $1.23 22,300
2020-06-17 $1.22 $1.23 $1.22 $1.23 $1.23 2,300
2020-06-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-06-15 $1.21 $1.21 $1.21 $1.21 $1.21 100
2020-06-12 $1.20 $1.21 $1.20 $1.21 $1.21 1,200
2020-06-11 $1.21 $1.21 $1.21 $1.21 $1.21 1,200
2020-06-10 $1.20 $1.20 $1.20 $1.20 $1.20 1,600
2020-06-09 $1.20 $1.21 $1.20 $1.20 $1.20 19,000
2020-06-08 $1.20 $1.20 $1.20 $1.20 $1.20 4,200
2020-06-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-03 $1.19 $1.20 $1.19 $1.20 $1.20 2,230
2020-06-02 $1.20 $1.20 $1.19 $1.20 $1.20 8,400
2020-06-01 $1.16 $1.20 $1.16 $1.20 $1.20 500
2020-05-29 $1.14 $1.14 $1.14 $1.14 $1.14 100
2020-05-28 $1.14 $1.14 $1.13 $1.13 $1.13 600
2020-05-27 $1.15 $1.16 $1.15 $1.15 $1.15 4,000
2020-05-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-05-25 $1.14 $1.15 $1.14 $1.14 $1.14 25,000
2020-05-22 $1.16 $1.16 $1.15 $1.15 $1.15 1,900
2020-05-21 $1.18 $1.18 $1.17 $1.17 $1.17 1,700
2020-05-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-05-19 $1.18 $1.18 $1.18 $1.18 $1.18 8,800
2020-05-18 $1.17 $1.18 $1.17 $1.18 $1.18 2,000
2020-05-15 $1.18 $1.19 $1.18 $1.18 $1.18 6,860
2020-05-14 $1.18 $1.18 $1.18 $1.18 $1.18 3,200
2020-05-13 $1.17 $1.18 $1.17 $1.18 $1.18 21,490
2020-05-12 $1.17 $1.17 $1.17 $1.17 $1.17 28,700
2020-05-11 $1.18 $1.18 $1.17 $1.17 $1.17 1,860
2020-05-08 $1.17 $1.18 $1.17 $1.18 $1.18 3,000
2020-05-07 $1.17 $1.17 $1.17 $1.17 $1.17 700
2020-05-06 $1.14 $1.16 $1.14 $1.16 $1.16 8,300
2020-05-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-05-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-05-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-04-30 $1.14 $1.15 $1.14 $1.15 $1.15 31,960
2020-04-29 $1.12 $1.12 $1.12 $1.12 $1.12 35,000
2020-04-28 $1.10 $1.12 $1.10 $1.12 $1.12 243,100
2020-04-27 $1.12 $1.14 $1.12 $1.13 $1.13 770,900
2020-04-24 $1.14 $1.14 $1.12 $1.13 $1.13 370,700
2020-04-23 $1.14 $1.14 $1.14 $1.14 $1.14 201,500
2020-04-22 $1.14 $1.15 $1.14 $1.15 $1.15 7,100
2020-04-21 $1.14 $1.14 $1.13 $1.13 $1.13 9,600
2020-04-20 $1.14 $1.15 $1.14 $1.15 $1.15 6,000
2020-04-17 $1.14 $1.14 $1.14 $1.14 $1.14 46,400
2020-04-16 $1.13 $1.13 $1.13 $1.13 $1.13 127,700
2020-04-15 $1.13 $1.13 $1.13 $1.13 $1.13 206,000
2020-04-14 $1.11 $1.13 $1.11 $1.13 $1.13 409,300
2020-04-13 $1.10 $1.11 $1.10 $1.10 $1.10 674,900
2020-04-10 $1.13 $1.13 $1.11 $1.11 $1.11 594,000
2020-04-09 $1.13 $1.13 $1.13 $1.13 $1.13 500
2020-04-08 $1.12 $1.12 $1.12 $1.12 $1.12 30,800
2020-04-07 $1.10 $1.12 $1.10 $1.12 $1.12 254,970
2020-04-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-03 $1.10 $1.10 $1.09 $1.09 $1.09 36,000
2020-04-02 $1.08 $1.10 $1.08 $1.10 $1.10 315,360
2020-04-01 $1.07 $1.09 $1.07 $1.07 $1.07 120,700
2020-03-31 $1.12 $1.12 $1.08 $1.08 $1.08 271,960
2020-03-30 $1.07 $1.17 $1.06 $1.13 $1.13 850,600
2020-03-27 $1.11 $1.11 $1.10 $1.10 $1.10 265,800
2020-03-26 $1.11 $1.11 $1.10 $1.10 $1.10 295,200
2020-03-25 $1.10 $1.11 $1.10 $1.11 $1.11 104,600
2020-03-24 $1.09 $1.09 $1.08 $1.09 $1.09 111,700
2020-03-23 $1.10 $1.10 $1.07 $1.07 $1.07 433,300
2020-03-20 $1.10 $1.12 $1.10 $1.11 $1.11 271,700
2020-03-19 $1.09 $1.10 $1.08 $1.09 $1.09 490,700
2020-03-18 $1.13 $1.14 $1.11 $1.11 $1.11 244,300
2020-03-17 $1.16 $1.16 $1.11 $1.12 $1.12 108,700
2020-03-16 $1.17 $1.17 $1.16 $1.16 $1.16 25,900
2020-03-13 $1.16 $1.16 $1.15 $1.16 $1.16 17,300
2020-03-12 $1.19 $1.19 $1.17 $1.17 $1.17 407,800
2020-03-11 $1.21 $1.27 $1.19 $1.20 $1.20 360,300
2020-03-10 $1.18 $1.20 $1.17 $1.20 $1.20 341,240
2020-03-09 $1.22 $1.22 $1.18 $1.18 $1.18 628,600
2020-03-06 $1.23 $1.23 $1.23 $1.23 $1.23 102,800
2020-03-05 $1.23 $1.24 $1.22 $1.24 $1.24 289,420
2020-03-04 $1.21 $1.22 $1.21 $1.22 $1.22 300,500
2020-03-03 $1.23 $1.24 $1.22 $1.23 $1.23 155,000
2020-03-02 $1.17 $1.21 $1.17 $1.21 $1.21 334,800
2020-02-28 $1.25 $1.33 $1.16 $1.16 $1.16 307,300
2020-02-27 $1.23 $1.35 $1.23 $1.24 $1.24 578,800
2020-02-26 $1.24 $1.25 $1.22 $1.22 $1.22 602,240
2020-02-25 $1.25 $1.25 $1.21 $1.25 $1.25 21,660
2020-02-24 $1.24 $1.25 $1.23 $1.25 $1.25 7,600
2020-02-21 $1.23 $1.25 $1.23 $1.23 $1.23 410,160
2020-02-20 $1.21 $1.22 $1.20 $1.22 $1.22 309,800
2020-02-19 $1.21 $1.21 $1.20 $1.20 $1.20 9,000
2020-02-18 $1.20 $1.21 $1.20 $1.21 $1.21 2,300
2020-02-17 $1.19 $1.19 $1.19 $1.19 $1.19 4,000
2020-02-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-02-13 $1.17 $1.17 $1.16 $1.16 $1.16 2,100
2020-02-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-02-11 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2020-02-10 $1.14 $1.15 $1.14 $1.14 $1.14 3,200
2020-02-07 $1.13 $1.14 $1.12 $1.14 $1.14 174,700
2020-02-06 $1.10 $1.13 $1.10 $1.13 $1.13 37,900
2020-02-05 $1.08 $1.11 $1.08 $1.10 $1.10 139,300
2020-02-04 $1.06 $1.06 $1.05 $1.06 $1.06 2,000
2020-02-03 $1.20 $1.20 $1.07 $1.07 $1.07 114,900
2020-01-31 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-01-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-01-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-01-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-01-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-01-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-01-23 $1.19 $1.19 $1.18 $1.18 $1.18 11,700
2020-01-22 $1.19 $1.19 $1.19 $1.19 $1.19 100
2020-01-21 $1.19 $1.19 $1.18 $1.18 $1.18 500
2020-01-20 $1.18 $1.19 $1.18 $1.19 $1.19 84,660
2020-01-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-01-16 $1.18 $1.19 $1.18 $1.19 $1.19 1,300
2020-01-15 $1.18 $1.18 $1.18 $1.18 $1.18 75,900
2020-01-14 $1.19 $1.19 $1.19 $1.19 $1.19 154,900
2020-01-13 $1.17 $1.18 $1.17 $1.18 $1.18 6,600
2020-01-10 $1.18 $1.18 $1.17 $1.18 $1.18 7,300
2020-01-09 $1.17 $1.17 $1.17 $1.17 $1.17 10,500
2020-01-08 $1.18 $1.18 $1.16 $1.16 $1.16 3,700
2020-01-07 $1.17 $1.17 $1.17 $1.17 $1.17 28,200
2020-01-06 $1.16 $1.17 $1.16 $1.17 $1.17 37,400
2020-01-03 $1.15 $1.15 $1.14 $1.15 $1.15 42,360
2020-01-02 $1.14 $1.15 $1.14 $1.15 $1.15 12,100
2020-01-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-12-31 $1.12 $1.12 $1.12 $1.12 $1.12 3,000
2019-12-30 $1.12 $1.12 $1.12 $1.12 $1.12 6,380
2019-12-27 $1.12 $1.12 $1.11 $1.11 $1.11 6,700
2019-12-26 $1.11 $1.11 $1.11 $1.11 $1.11 8,760
2019-12-25 $1.11 $1.11 $1.11 $1.11 $1.11 9,500
2019-12-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-12-23 $1.11 $1.11 $1.10 $1.10 $1.10 16,500
2019-12-20 $1.12 $1.12 $1.12 $1.12 $1.12 3,000
2019-12-19 $1.12 $1.12 $1.12 $1.12 $1.12 400
2019-12-18 $1.12 $1.12 $1.12 $1.12 $1.12 4,300
2019-12-17 $1.11 $1.12 $1.11 $1.12 $1.12 9,930
2019-12-16 $1.09 $1.10 $1.09 $1.10 $1.10 79,160
2019-12-13 $1.08 $1.08 $1.08 $1.08 $1.08 16,720
2019-12-12 $1.07 $1.07 $1.07 $1.07 $1.07 800
2019-12-11 $1.08 $1.08 $1.08 $1.08 $1.08 100
2019-12-10 $1.08 $1.08 $1.08 $1.08 $1.08 1,000
2019-12-09 $1.08 $1.08 $1.07 $1.08 $1.08 9,700
2019-12-06 $1.07 $1.07 $1.06 $1.07 $1.07 4,500
2019-12-05 $1.06 $1.07 $1.06 $1.07 $1.07 5,460
2019-12-04 $1.06 $1.06 $1.06 $1.06 $1.06 100
2019-12-03 $1.05 $1.05 $1.05 $1.05 $1.05 1,100
2019-12-02 $1.06 $1.06 $1.06 $1.06 $1.06 2,000
2019-11-29 $1.05 $1.05 $1.04 $1.05 $1.05 10,700
2019-11-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-11-27 $1.05 $1.05 $1.05 $1.05 $1.05 6,000
2019-11-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-11-25 $1.05 $1.05 $1.05 $1.05 $1.05 460
2019-11-22 $1.07 $1.08 $1.05 $1.05 $1.05 24,000
2019-11-21 $1.06 $1.06 $1.06 $1.06 $1.06 16,800
2019-11-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-11-19 $1.05 $1.06 $1.05 $1.06 $1.06 6,360
2019-11-18 $1.05 $1.05 $1.05 $1.05 $1.05 100
2019-11-15 $1.06 $1.06 $1.05 $1.05 $1.05 200
2019-11-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-11-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-11-12 $1.04 $1.05 $1.04 $1.05 $1.05 7,000
2019-11-11 $1.07 $1.07 $1.05 $1.05 $1.05 20,900
2019-11-08 $1.08 $1.08 $1.07 $1.07 $1.07 1,100
2019-11-07 $1.07 $1.07 $1.07 $1.07 $1.07 300
2019-11-06 $1.07 $1.08 $1.06 $1.06 $1.06 1,100
2019-11-05 $1.07 $1.08 $1.07 $1.08 $1.08 1,500
2019-11-04 $1.06 $1.07 $1.06 $1.07 $1.07 32,100
2019-11-01 $1.05 $1.06 $1.05 $1.06 $1.06 31,900
2019-10-31 $1.07 $1.07 $1.07 $1.07 $1.07 400
2019-10-30 $1.07 $1.07 $1.07 $1.07 $1.07 1,600
2019-10-29 $1.08 $1.08 $1.08 $1.08 $1.08 1,100
2019-10-28 $1.07 $1.09 $1.07 $1.09 $1.09 7,000
2019-10-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-10-24 $1.06 $1.06 $1.06 $1.06 $1.06 3,000
2019-10-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-10-22 $1.06 $1.07 $1.06 $1.07 $1.07 6,000
2019-10-21 $1.07 $1.07 $1.06 $1.06 $1.06 3,700
2019-10-18 $1.08 $1.08 $1.08 $1.08 $1.08 1,460
2019-10-17 $1.08 $1.08 $1.08 $1.08 $1.08 4,200
2019-10-16 $1.08 $1.08 $1.08 $1.08 $1.08 1,800
2019-10-15 $1.10 $1.10 $1.08 $1.08 $1.08 1,860
2019-10-14 $1.08 $1.10 $1.08 $1.10 $1.10 101,700
2019-10-11 $1.08 $1.08 $1.08 $1.08 $1.08 100,100
2019-10-10 $1.07 $1.08 $1.07 $1.07 $1.07 1,260
2019-10-09 $1.06 $1.06 $1.06 $1.06 $1.06 560
2019-10-08 $1.06 $1.06 $1.06 $1.06 $1.06 1,700
2019-10-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-10-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-10-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-10-02 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-10-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-09-30 $1.08 $1.08 $1.08 $1.08 $1.08 200
2019-09-27 $1.07 $1.08 $1.07 $1.08 $1.08 1,100
2019-09-26 $1.09 $1.09 $1.07 $1.07 $1.07 7,900
2019-09-25 $1.11 $1.11 $1.09 $1.10 $1.10 5,200
2019-09-24 $1.11 $1.11 $1.11 $1.11 $1.11 4,600
2019-09-23 $1.10 $1.10 $1.10 $1.10 $1.10 12,600
2019-09-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-09-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-09-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-09-17 $1.12 $1.12 $1.11 $1.11 $1.11 2,200
2019-09-16 $1.11 $1.13 $1.11 $1.13 $1.13 4,200
2019-09-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-09-12 $1.12 $1.12 $1.12 $1.12 $1.12 157,860
2019-09-11 $1.12 $1.12 $1.12 $1.12 $1.12 565,700
2019-09-10 $1.12 $1.12 $1.11 $1.12 $1.12 29,350
2019-09-09 $1.14 $1.14 $1.11 $1.14 $1.14 981,400
2019-09-06 $1.09 $1.14 $1.09 $1.14 $1.14 383,230
2019-09-05 $1.10 $1.11 $1.09 $1.09 $1.09 84,960
2019-09-04 $1.08 $1.09 $1.08 $1.09 $1.09 76,310
2019-09-03 $1.08 $1.08 $1.08 $1.08 $1.08 116,860
2019-09-02 $1.06 $1.08 $1.06 $1.08 $1.08 18,300
2019-08-30 $1.07 $1.07 $1.05 $1.05 $1.05 9,500
2019-08-29 $1.06 $1.06 $1.06 $1.06 $1.06 1,800
2019-08-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-08-27 $1.06 $1.07 $1.06 $1.06 $1.06 52,100
2019-08-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-08-23 $1.05 $1.05 $1.05 $1.05 $1.05 25,760
2019-08-22 $1.05 $1.05 $1.05 $1.05 $1.05 6,100
2019-08-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-08-20 $1.05 $1.05 $1.05 $1.05 $1.05 100
2019-08-19 $1.03 $1.05 $1.03 $1.05 $1.05 31,500
2019-08-16 $1.02 $1.02 $1.02 $1.02 $1.02 27,300
2019-08-15 $1.00 $1.01 $1.00 $1.01 $1.01 11,000
2019-08-14 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2019-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 7,000
2019-08-12 $0.99 $1.01 $0.99 $1.01 $1.01 15,700
2019-08-09 $1.00 $1.00 $0.99 $0.99 $0.99 11,500
2019-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 8,100
2019-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2019-08-06 $1.01 $1.01 $1.00 $1.00 $1.00 19,100
2019-08-05 $1.03 $1.03 $1.03 $1.03 $1.03 7,900
2019-08-02 $1.03 $1.03 $1.03 $1.03 $1.03 7,000
2019-08-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-07-31 $1.06 $1.06 $1.06 $1.06 $1.06 700
2019-07-30 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2019-07-29 $1.05 $1.05 $1.05 $1.05 $1.05 200
2019-07-26 $1.05 $1.05 $1.05 $1.05 $1.05 100
2019-07-25 $1.05 $1.05 $1.05 $1.05 $1.05 26,460
2019-07-24 $1.05 $1.05 $1.05 $1.05 $1.05 27,900
2019-07-23 $1.03 $1.03 $1.03 $1.03 $1.03 73,500
2019-07-22 $1.04 $1.04 $1.03 $1.03 $1.03 10,800
2019-07-19 $1.05 $1.05 $1.05 $1.05 $1.05 14,600
2019-07-18 $1.05 $1.05 $1.05 $1.05 $1.05 300
2019-07-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-07-16 $1.05 $1.07 $1.05 $1.07 $1.07 44,300
2019-07-15 $1.03 $1.06 $1.03 $1.05 $1.05 111,700
2019-07-12 $1.04 $1.04 $1.04 $1.04 $1.04 24,800
2019-07-11 $1.05 $1.05 $1.03 $1.03 $1.03 11,800
2019-07-10 $0.96 $1.05 $0.96 $1.05 $1.05 1,400
2019-07-09 $1.05 $1.05 $1.05 $1.05 $1.05 4,700
2019-07-08 $1.04 $1.06 $1.03 $1.03 $1.03 11,300
2019-07-05 $1.08 $1.08 $1.08 $1.08 $1.08 10,800
2019-07-04 $1.07 $1.07 $1.07 $1.07 $1.07 2,460
2019-07-03 $1.07 $1.07 $1.07 $1.07 $1.07 800
2019-07-02 $1.09 $1.09 $1.08 $1.08 $1.08 6,400
2019-07-01 $1.07 $1.07 $1.07 $1.07 $1.07 14,000
2019-06-28 $1.05 $1.07 $1.04 $1.04 $1.04 9,200
2019-06-27 $1.07 $1.07 $1.05 $1.07 $1.07 8,160
2019-06-26 $1.06 $1.07 $1.04 $1.05 $1.05 9,300
2019-06-25 $1.01 $1.06 $1.01 $1.06 $1.06 6,700
2019-06-24 $1.07 $1.07 $1.07 $1.07 $1.07 36,500
2019-06-21 $1.03 $1.06 $1.03 $1.04 $1.04 14,700
2019-06-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-06-19 $1.02 $1.02 $1.02 $1.02 $1.02 700
2019-06-18 $1.03 $1.03 $1.00 $1.00 $1.00 900
2019-06-17 $1.00 $1.03 $1.00 $1.03 $1.03 3,100
2019-06-14 $1.02 $1.02 $0.98 $0.98 $0.98 10,000
2019-06-13 $1.04 $1.04 $1.04 $1.04 $1.04 10,300
2019-06-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-06-11 $0.99 $1.04 $0.99 $1.04 $1.04 12,900
2019-06-10 $0.96 $0.99 $0.96 $0.99 $0.99 5,900
2019-06-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-06-06 $0.97 $1.01 $0.97 $1.01 $1.01 39,800
2019-06-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-06-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-06-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-05-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-05-30 $1.05 $1.05 $1.05 $1.05 $1.05 700
2019-05-29 $1.06 $1.06 $1.06 $1.06 $1.06 2,400
2019-05-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-05-27 $1.05 $1.05 $1.05 $1.05 $1.05 5,100
2019-05-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-05-23 $1.02 $1.02 $1.02 $1.02 $1.02 460
2019-05-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-05-21 $1.02 $1.03 $1.02 $1.02 $1.02 12,000
2019-05-20 $1.01 $1.05 $1.01 $1.05 $1.05 32,100
2019-05-17 $1.06 $1.06 $1.06 $1.06 $1.06 7,000
2019-05-16 $1.08 $1.08 $1.08 $1.08 $1.08 36,800
2019-05-15 $1.07 $1.08 $1.07 $1.08 $1.08 6,460
2019-05-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-05-13 $1.08 $1.08 $1.07 $1.07 $1.07 16,000
2019-05-10 $1.05 $1.07 $1.05 $1.06 $1.06 38,600
2019-05-09 $1.05 $1.05 $1.04 $1.04 $1.04 26,100
2019-05-08 $1.04 $1.07 $1.04 $1.06 $1.06 1,400
2019-05-07 $1.07 $1.07 $1.05 $1.05 $1.05 32,300
2019-05-06 $1.10 $1.10 $1.05 $1.05 $1.05 14,000
2019-05-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-05-02 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-05-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-04-30 $1.13 $1.14 $1.13 $1.13 $1.13 27,400
2019-04-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-04-26 $1.16 $1.17 $1.16 $1.17 $1.17 4,100
2019-04-25 $1.20 $1.20 $1.18 $1.18 $1.18 1,360
2019-04-24 $1.20 $1.20 $1.20 $1.20 $1.20 2,000
2019-04-23 $1.22 $1.22 $1.21 $1.21 $1.21 6,200
2019-04-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-04-19 $1.24 $1.24 $1.24 $1.24 $1.24 460
2019-04-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-04-17 $1.23 $1.24 $1.23 $1.24 $1.24 14,550
2019-04-16 $1.21 $1.23 $1.21 $1.23 $1.23 3,100
2019-04-15 $1.23 $1.23 $1.21 $1.21 $1.21 2,400
2019-04-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-04-11 $1.24 $1.24 $1.24 $1.24 $1.24 1,900
2019-04-10 $1.24 $1.26 $1.23 $1.26 $1.26 2,010,500
2019-04-09 $1.16 $1.26 $1.16 $1.25 $1.25 1,800
2019-04-08 $1.24 $1.24 $1.24 $1.24 $1.24 4,800
2019-04-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-04-04 $1.23 $1.25 $1.23 $1.24 $1.24 32,780
2019-04-03 $1.21 $1.24 $1.16 $1.24 $1.24 8,760
2019-04-02 $1.23 $1.24 $1.23 $1.23 $1.23 62,900
2019-04-01 $1.21 $1.23 $1.21 $1.22 $1.22 10,800
2019-03-29 $1.15 $1.18 $1.15 $1.17 $1.17 39,960
2019-03-28 $1.18 $1.18 $1.16 $1.16 $1.16 4,800
2019-03-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-03-26 $1.18 $1.19 $1.17 $1.19 $1.19 2,800
2019-03-25 $1.19 $1.19 $1.19 $1.19 $1.19 1,600
2019-03-22 $1.18 $1.20 $1.18 $1.20 $1.20 20,100
2019-03-21 $1.18 $1.20 $1.18 $1.20 $1.20 5,900
2019-03-20 $1.17 $1.17 $1.17 $1.17 $1.17 100
2019-03-19 $1.18 $1.18 $1.18 $1.18 $1.18 23,260
2019-03-18 $1.16 $1.17 $1.16 $1.17 $1.17 28,700
2019-03-15 $1.15 $1.15 $1.14 $1.14 $1.14 15,200
2019-03-14 $1.14 $1.14 $1.14 $1.14 $1.14 400
2019-03-13 $1.18 $1.18 $1.15 $1.15 $1.15 1,660
2019-03-12 $1.18 $1.18 $1.18 $1.18 $1.18 49,900
2019-03-11 $1.13 $1.15 $1.13 $1.14 $1.14 1,660
2019-03-08 $1.15 $1.15 $1.14 $1.14 $1.14 48,000
2019-03-07 $1.15 $1.17 $1.15 $1.16 $1.16 32,400
2019-03-06 $1.13 $1.15 $1.13 $1.15 $1.15 22,100
2019-03-05 $1.09 $1.12 $1.09 $1.12 $1.12 22,300
2019-03-04 $1.07 $1.12 $1.07 $1.10 $1.10 11,000
2019-03-01 $1.07 $1.07 $1.07 $1.07 $1.07 60,930
2019-02-28 $1.08 $1.08 $1.06 $1.06 $1.06 9,400
2019-02-27 $1.07 $1.09 $1.07 $1.08 $1.08 65,100
2019-02-26 $1.07 $1.10 $1.07 $1.09 $1.09 14,930
2019-02-25 $1.01 $1.07 $1.01 $1.07 $1.07 44,800
2019-02-22 $0.99 $1.01 $0.99 $1.01 $1.01 264,770
2019-02-21 $0.99 $1.01 $0.99 $1.00 $1.00 148,300
2019-02-20 $0.99 $0.99 $0.98 $0.99 $0.99 1,612,010
2019-02-19 $1.05 $1.05 $0.99 $1.00 $1.00 445,000
2019-02-18 $0.97 $1.06 $0.97 $1.06 $1.06 1,785,610
2019-02-15 $0.97 $0.97 $0.96 $0.96 $0.96 580,000
2019-02-14 $0.97 $0.97 $0.96 $0.97 $0.97 605,000
2019-02-13 $0.94 $0.97 $0.94 $0.97 $0.97 1,400
2019-02-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-02-11 $0.93 $0.93 $0.93 $0.93 $0.93 7,000
2019-02-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-02-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-02-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-02-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-02-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-02-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-01-31 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2019-01-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-01-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-01-28 $0.92 $0.92 $0.92 $0.92 $0.92 1,160
2019-01-25 $0.92 $0.92 $0.92 $0.92 $0.92 100
2019-01-24 $0.92 $0.92 $0.92 $0.92 $0.92 460
2019-01-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-01-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-01-21 $0.93 $0.93 $0.93 $0.93 $0.93 5,600
2019-01-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-01-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-01-16 $0.92 $0.93 $0.92 $0.93 $0.93 101,000
2019-01-15 $0.92 $0.92 $0.92 $0.92 $0.92 101,000
2019-01-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-01-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-01-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-01-09 $0.92 $0.94 $0.92 $0.93 $0.93 9,100
2019-01-08 $0.91 $0.91 $0.91 $0.91 $0.91 100
2019-01-07 $0.90 $0.91 $0.90 $0.91 $0.91 200
2019-01-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-01-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-01-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-01-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-12-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-12-28 $0.88 $0.88 $0.88 $0.88 $0.88 11,700
2018-12-27 $0.90 $0.90 $0.90 $0.90 $0.90 100
2018-12-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-12-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-12-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-12-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-12-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-12-19 $0.92 $0.92 $0.92 $0.92 $0.92 2,800
2018-12-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-12-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-12-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-12-13 $0.94 $0.95 $0.94 $0.95 $0.95 5,800
2018-12-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-12-11 $0.94 $0.94 $0.94 $0.94 $0.94 100
2018-12-10 $0.94 $0.94 $0.94 $0.94 $0.94 6,100
2018-12-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-12-06 $0.96 $0.96 $0.95 $0.95 $0.95 730
2018-12-05 $0.97 $0.97 $0.97 $0.97 $0.97 100
2018-12-04 $0.97 $0.97 $0.97 $0.97 $0.97 500
2018-12-03 $0.96 $0.97 $0.96 $0.96 $0.96 5,500
2018-11-30 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2018-11-29 $0.94 $0.94 $0.94 $0.94 $0.94 5,000
2018-11-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-11-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-11-26 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2018-11-23 $0.96 $0.96 $0.96 $0.96 $0.96 100
2018-11-22 $0.98 $0.98 $0.97 $0.97 $0.97 6,300
2018-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 400
2018-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-16 $0.99 $1.01 $0.99 $1.00 $1.00 15,200
2018-11-15 $0.98 $0.98 $0.98 $0.98 $0.98 460
2018-11-14 $0.98 $0.99 $0.98 $0.99 $0.99 560
2018-11-13 $0.98 $0.98 $0.98 $0.98 $0.98 2,000
2018-11-12 $0.96 $0.96 $0.96 $0.96 $0.96 200
2018-11-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-11-08 $0.95 $0.95 $0.95 $0.95 $0.95 1,800
2018-11-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-11-06 $0.94 $0.94 $0.94 $0.94 $0.94 2,800
2018-11-05 $0.96 $0.96 $0.96 $0.96 $0.96 900
2018-11-02 $0.92 $0.94 $0.92 $0.94 $0.94 206,200
2018-11-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-31 $0.92 $0.92 $0.91 $0.91 $0.91 11,800
2018-10-30 $0.90 $0.90 $0.90 $0.90 $0.90 18,400
2018-10-29 $0.90 $0.90 $0.89 $0.89 $0.89 1,100
2018-10-26 $0.91 $0.91 $0.91 $0.91 $0.91 6,100
2018-10-25 $0.89 $0.91 $0.89 $0.91 $0.91 2,560
2018-10-24 $0.91 $0.91 $0.91 $0.91 $0.91 200
2018-10-23 $0.93 $0.93 $0.91 $0.91 $0.91 23,200
2018-10-22 $0.90 $0.94 $0.90 $0.94 $0.94 257,900
2018-10-19 $0.86 $0.88 $0.86 $0.88 $0.88 128,100
2018-10-18 $0.88 $0.88 $0.87 $0.87 $0.87 3,200
2018-10-17 $0.89 $0.89 $0.88 $0.89 $0.89 31,000
2018-10-16 $0.89 $0.89 $0.88 $0.88 $0.88 12,000
2018-10-15 $0.92 $0.93 $0.90 $0.90 $0.90 34,400
2018-10-12 $0.94 $0.94 $0.91 $0.92 $0.92 55,260
2018-10-11 $0.98 $0.98 $0.96 $0.96 $0.96 13,100
2018-10-10 $1.00 $1.00 $0.99 $0.99 $0.99 7,300
2018-10-09 $1.01 $1.01 $0.99 $1.00 $1.00 38,800
2018-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 26,900
2018-10-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-10-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-10-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-10-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-10-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-09-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-09-27 $1.02 $1.03 $1.02 $1.03 $1.03 900
2018-09-26 $1.03 $1.04 $1.03 $1.04 $1.04 8,800
2018-09-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-09-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-09-21 $1.02 $1.03 $1.02 $1.03 $1.03 49,200
2018-09-20 $1.02 $1.02 $1.01 $1.02 $1.02 4,160
2018-09-19 $1.02 $1.02 $1.02 $1.02 $1.02 102,700
2018-09-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-09-17 $1.02 $1.02 $1.02 $1.02 $1.02 300
2018-09-14 $1.02 $1.02 $1.02 $1.02 $1.02 200
2018-09-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-09-12 $1.01 $1.02 $1.01 $1.02 $1.02 3,700
2018-09-11 $1.03 $1.03 $1.03 $1.03 $1.03 100
2018-09-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-09-07 $1.05 $1.05 $1.03 $1.05 $1.05 6,000
2018-09-06 $1.05 $1.05 $1.03 $1.05 $1.05 800
2018-09-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2018-09-04 $1.06 $1.06 $1.06 $1.06 $1.06 1,900
2018-09-03 $1.05 $1.05 $1.05 $1.05 $1.05 300
2018-08-31 $1.04 $1.04 $1.04 $1.04 $1.04 40,000
2018-08-30 $1.06 $1.06 $1.05 $1.05 $1.05 60,000
2018-08-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-08-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-08-27 $1.07 $1.07 $1.07 $1.07 $1.07 100,000
2018-08-24 $1.07 $1.07 $1.07 $1.07 $1.07 200
2018-08-23 $1.04 $1.07 $1.04 $1.07 $1.07 5,700
2018-08-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-08-21 $1.04 $1.09 $1.04 $1.09 $1.09 4,830
2018-08-20 $1.10 $1.10 $1.10 $1.10 $1.10 200
2018-08-17 $1.10 $1.15 $1.05 $1.09 $1.09 2,900
2018-08-16 $1.09 $1.09 $1.05 $1.09 $1.09 1,130
2018-08-15 $1.07 $1.10 $1.07 $1.10 $1.10 10,300
2018-08-14 $1.09 $1.10 $1.09 $1.09 $1.09 11,500
2018-08-13 $1.07 $1.10 $1.07 $1.10 $1.10 12,400
2018-08-10 $1.07 $1.14 $1.07 $1.10 $1.10 15,200
2018-08-09 $1.08 $1.10 $1.06 $1.10 $1.10 38,300
2018-08-08 $1.09 $1.09 $1.09 $1.09 $1.09 2,100
2018-08-07 $1.02 $1.09 $1.02 $1.09 $1.09 4,500
2018-08-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-08-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-08-02 $1.09 $1.11 $1.04 $1.11 $1.11 44,000
2018-08-01 $1.10 $1.10 $1.10 $1.10 $1.10 1,100
2018-07-31 $1.11 $1.11 $1.10 $1.10 $1.10 5,200
2018-07-30 $1.12 $1.12 $1.11 $1.11 $1.11 1,700
2018-07-27 $1.11 $1.11 $1.10 $1.10 $1.10 13,100
2018-07-26 $1.11 $1.12 $1.11 $1.11 $1.11 9,300
2018-07-25 $1.15 $1.15 $1.11 $1.11 $1.11 13,000
2018-07-24 $1.14 $1.14 $1.11 $1.13 $1.13 20,000
2018-07-23 $1.18 $1.18 $1.06 $1.16 $1.16 26,700
2018-07-20 $1.09 $1.19 $1.08 $1.18 $1.18 54,360
2018-07-19 $1.08 $1.10 $1.08 $1.08 $1.08 2,200
2018-07-18 $1.07 $1.11 $1.07 $1.11 $1.11 11,390
2018-07-17 $1.10 $1.10 $1.08 $1.10 $1.10 2,200
2018-07-16 $1.10 $1.10 $1.09 $1.09 $1.09 2,200
2018-07-13 $1.09 $1.11 $1.09 $1.09 $1.09 3,500
2018-07-12 $1.07 $1.11 $1.07 $1.11 $1.11 3,460
2018-07-11 $1.06 $1.10 $1.06 $1.10 $1.10 5,060
2018-07-10 $1.11 $1.11 $1.11 $1.11 $1.11 2,300
2018-07-09 $1.10 $1.10 $1.10 $1.10 $1.10 100
2018-07-06 $1.07 $1.10 $1.07 $1.10 $1.10 4,600
2018-07-05 $1.08 $1.10 $1.08 $1.08 $1.08 8,800
2018-07-04 $1.10 $1.10 $1.09 $1.09 $1.09 304,740
2018-07-03 $1.07 $1.12 $1.07 $1.12 $1.12 2,347,880
2018-07-02 $1.09 $1.11 $1.00 $1.09 $1.09 190,700
2018-06-29 $1.09 $1.10 $1.09 $1.10 $1.10 42,160
2018-06-28 $1.09 $1.09 $1.07 $1.09 $1.09 2,660
2018-06-27 $1.09 $1.10 $1.08 $1.09 $1.09 550,800
2018-06-26 $1.07 $1.07 $1.07 $1.07 $1.07 800
2018-06-25 $1.09 $1.09 $1.09 $1.09 $1.09 2,460
2018-06-22 $1.10 $1.10 $1.07 $1.08 $1.08 4,060
2018-06-21 $1.09 $1.14 $1.09 $1.09 $1.09 212,600
2018-06-20 $1.10 $1.11 $1.10 $1.11 $1.11 118,830
2018-06-19 $1.13 $1.13 $1.10 $1.10 $1.10 1,736,960
2018-06-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-06-15 $1.15 $1.16 $1.15 $1.16 $1.16 3,000
2018-06-14 $1.19 $1.19 $1.19 $1.19 $1.19 2,200
2018-06-13 $1.19 $1.19 $1.19 $1.19 $1.19 1,400
2018-06-12 $1.19 $1.20 $1.19 $1.19 $1.19 4,660
2018-06-11 $1.20 $1.20 $1.19 $1.19 $1.19 2,400
2018-06-08 $1.19 $1.19 $1.19 $1.19 $1.19 2,400
2018-06-07 $1.22 $1.22 $1.22 $1.22 $1.22 6,000
2018-06-06 $1.21 $1.22 $1.21 $1.22 $1.22 4,400
2018-06-05 $1.21 $1.21 $1.21 $1.21 $1.21 100
2018-06-04 $1.19 $1.19 $1.19 $1.19 $1.19 100
2018-06-01 $1.22 $1.22 $1.19 $1.19 $1.19 1,700
2018-05-31 $1.20 $1.21 $1.20 $1.21 $1.21 13,700
2018-05-30 $1.22 $1.22 $1.22 $1.22 $1.22 100
2018-05-29 $1.23 $1.23 $1.23 $1.23 $1.23 560
2018-05-28 $1.24 $1.24 $1.23 $1.24 $1.24 21,000
2018-05-25 $1.25 $1.26 $1.24 $1.26 $1.26 7,730
2018-05-24 $1.26 $1.26 $1.26 $1.26 $1.26 8,490
2018-05-23 $1.27 $1.28 $1.26 $1.26 $1.26 3,300
2018-05-22 $1.27 $1.27 $1.27 $1.27 $1.27 3,000
2018-05-21 $1.24 $1.28 $1.24 $1.28 $1.28 47,460
2018-05-18 $1.24 $1.24 $1.24 $1.24 $1.24 2,400
2018-05-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2018-05-16 $1.25 $1.26 $1.25 $1.26 $1.26 3,200
2018-05-15 $1.25 $1.25 $1.24 $1.25 $1.25 3,800
2018-05-14 $1.25 $1.27 $1.25 $1.27 $1.27 4,100
2018-05-11 $1.26 $1.26 $1.25 $1.25 $1.25 2,400
2018-05-10 $1.26 $1.26 $1.26 $1.26 $1.26 17,760
2018-05-09 $1.26 $1.26 $1.26 $1.26 $1.26 3,800
2018-05-08 $1.26 $1.26 $1.26 $1.26 $1.26 1,960
2018-05-07 $1.26 $1.26 $1.25 $1.26 $1.26 10,500
2018-05-04 $1.25 $1.25 $1.23 $1.24 $1.24 1,260
2018-05-03 $1.23 $1.23 $1.22 $1.23 $1.23 7,900
2018-05-02 $1.23 $1.23 $1.22 $1.23 $1.23 14,600
2018-05-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-04-30 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-04-27 $1.24 $1.24 $1.23 $1.24 $1.24 4,360
2018-04-26 $1.27 $1.27 $1.21 $1.24 $1.24 2,000
2018-04-25 $1.25 $1.26 $1.24 $1.25 $1.25 19,860
2018-04-24 $1.19 $1.26 $1.18 $1.26 $1.26 35,200
2018-04-23 $1.36 $1.36 $1.20 $1.23 $1.23 21,100
2018-04-20 $1.27 $1.27 $1.24 $1.24 $1.24 1,000
2018-04-19 $1.27 $1.27 $1.26 $1.27 $1.27 8,300
2018-04-18 $1.23 $1.25 $1.23 $1.25 $1.25 20,660
2018-04-17 $1.26 $1.26 $1.26 $1.26 $1.26 4,000
2018-04-16 $1.28 $1.28 $1.27 $1.27 $1.27 2,000
2018-04-13 $1.29 $1.29 $1.27 $1.27 $1.27 2,300
2018-04-12 $1.27 $1.27 $1.27 $1.27 $1.27 3,400
2018-04-11 $1.28 $1.28 $1.28 $1.28 $1.28 4,100
2018-04-10 $1.28 $1.28 $1.26 $1.27 $1.27 8,060
2018-04-09 $1.28 $1.28 $1.28 $1.28 $1.28 4,900
2018-04-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-04-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-04-04 $1.27 $1.29 $1.27 $1.29 $1.29 4,500
2018-04-03 $1.27 $1.29 $1.26 $1.26 $1.26 2,200
2018-04-02 $1.30 $1.30 $1.28 $1.30 $1.30 44,200
2018-03-30 $1.27 $1.28 $1.27 $1.28 $1.28 4,560
2018-03-29 $1.25 $1.26 $1.25 $1.26 $1.26 6,490
2018-03-28 $1.26 $1.26 $1.26 $1.26 $1.26 404,800
2018-03-27 $1.26 $1.26 $1.26 $1.26 $1.26 402,000
2018-03-26 $1.21 $1.25 $1.21 $1.25 $1.25 60,280
2018-03-23 $1.26 $1.27 $1.21 $1.23 $1.23 103,580
2018-03-22 $1.31 $1.31 $1.29 $1.29 $1.29 16,590
2018-03-21 $1.31 $1.32 $1.30 $1.30 $1.30 181,900
2018-03-20 $1.32 $1.44 $1.30 $1.30 $1.30 166,600
2018-03-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-03-16 $1.39 $1.39 $1.30 $1.32 $1.32 3,900
2018-03-15 $1.32 $1.32 $1.30 $1.31 $1.31 41,200
2018-03-14 $1.33 $1.33 $1.32 $1.32 $1.32 18,800
2018-03-13 $1.34 $1.34 $1.32 $1.32 $1.32 11,400
2018-03-12 $1.34 $1.34 $1.33 $1.34 $1.34 78,960
2018-03-09 $1.33 $1.40 $1.30 $1.39 $1.39 224,080
2018-03-08 $1.29 $1.29 $1.28 $1.28 $1.28 2,860
2018-03-07 $1.28 $1.28 $1.28 $1.28 $1.28 2,090
2018-03-06 $1.27 $1.31 $1.27 $1.31 $1.31 93,500
2018-03-05 $1.27 $1.27 $1.27 $1.27 $1.27 18,260
2018-03-02 $1.28 $1.30 $1.28 $1.29 $1.29 88,900
2018-03-01 $1.27 $1.27 $1.27 $1.27 $1.27 24,800
2018-02-28 $1.27 $1.27 $1.27 $1.27 $1.27 100
2018-02-27 $1.26 $1.26 $1.26 $1.26 $1.26 51,600
2018-02-26 $1.25 $1.26 $1.25 $1.26 $1.26 30,500
2018-02-23 $1.22 $1.23 $1.22 $1.23 $1.23 59,700
2018-02-22 $1.22 $1.22 $1.22 $1.22 $1.22 23,400
2018-02-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-02-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-02-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-02-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-02-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-02-14 $1.22 $1.22 $1.22 $1.22 $1.22 23,500
2018-02-13 $1.21 $1.21 $1.21 $1.21 $1.21 1,400
2018-02-12 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-02-09 $1.23 $1.23 $1.23 $1.23 $1.23 1,100
2018-02-08 $1.21 $1.21 $1.21 $1.21 $1.21 54,300
2018-02-07 $1.23 $1.23 $1.19 $1.20 $1.20 10,640
2018-02-06 $1.24 $1.24 $1.20 $1.24 $1.24 3,490
2018-02-05 $1.23 $1.28 $1.23 $1.28 $1.28 1,000
2018-02-02 $1.27 $1.27 $1.26 $1.26 $1.26 99,700
2018-02-01 $1.31 $1.31 $1.26 $1.31 $1.31 660
2018-01-31 $1.32 $1.32 $1.32 $1.32 $1.32 100
2018-01-30 $1.32 $1.32 $1.31 $1.32 $1.32 7,030
2018-01-29 $1.32 $1.32 $1.32 $1.32 $1.32 11,100
2018-01-26 $1.35 $1.35 $1.33 $1.35 $1.35 2,420
2018-01-25 $1.33 $1.36 $1.33 $1.35 $1.35 1,170
2018-01-24 $1.34 $1.34 $1.34 $1.34 $1.34 300
2018-01-23 $1.32 $1.34 $1.32 $1.34 $1.34 1,290
2018-01-22 $1.30 $1.30 $1.30 $1.30 $1.30 100
2018-01-19 $1.33 $1.33 $1.33 $1.33 $1.33 100
2018-01-18 $1.31 $1.33 $1.31 $1.33 $1.33 800
2018-01-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2018-01-16 $1.31 $1.33 $1.31 $1.33 $1.33 2,600
2018-01-15 $1.32 $1.32 $1.32 $1.32 $1.32 1,000
2018-01-12 $1.34 $1.35 $1.34 $1.35 $1.35 5,460
2018-01-11 $1.35 $1.35 $1.35 $1.35 $1.35 7,100
2018-01-10 $1.35 $1.35 $1.35 $1.35 $1.35 5,000
2018-01-09 $1.34 $1.34 $1.34 $1.34 $1.34 300
2018-01-08 $1.34 $1.34 $1.34 $1.34 $1.34 460
2018-01-05 $1.33 $1.34 $1.33 $1.34 $1.34 35,190
2018-01-04 $1.34 $1.34 $1.34 $1.34 $1.34 100
2018-01-03 $1.34 $1.34 $1.34 $1.34 $1.34 3,720
2018-01-02 $1.32 $1.32 $1.32 $1.32 $1.32 3,100
2018-01-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-12-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-12-28 $1.29 $1.31 $1.29 $1.31 $1.31 1,690
2017-12-27 $1.31 $1.31 $1.31 $1.31 $1.31 1,000
2017-12-26 $1.28 $1.31 $1.28 $1.31 $1.31 1,300
2017-12-25 $1.29 $1.31 $1.29 $1.31 $1.31 1,500
2017-12-22 $1.30 $1.31 $1.30 $1.30 $1.30 5,660
2017-12-21 $1.30 $1.31 $1.30 $1.31 $1.31 5,100
2017-12-20 $1.30 $1.30 $1.30 $1.30 $1.30 1,400
2017-12-19 $1.31 $1.31 $1.31 $1.31 $1.31 3,000
2017-12-18 $1.30 $1.32 $1.30 $1.32 $1.32 1,860
2017-12-15 $1.30 $1.30 $1.30 $1.30 $1.30 100
2017-12-14 $1.32 $1.32 $1.32 $1.32 $1.32 1,000
2017-12-13 $1.30 $1.32 $1.30 $1.32 $1.32 600
2017-12-12 $1.30 $1.30 $1.30 $1.30 $1.30 32,410
2017-12-11 $1.32 $1.32 $1.32 $1.32 $1.32 460
2017-12-08 $1.32 $1.32 $1.30 $1.30 $1.30 560
2017-12-07 $1.28 $1.28 $1.28 $1.28 $1.28 560
2017-12-06 $1.30 $1.30 $1.28 $1.28 $1.28 6,130
2017-12-05 $1.33 $1.33 $1.33 $1.33 $1.33 400
2017-12-04 $1.32 $1.32 $1.32 $1.32 $1.32 100
2017-12-01 $1.34 $1.34 $1.34 $1.34 $1.34 860
2017-11-30 $1.33 $1.33 $1.33 $1.33 $1.33 1,200
2017-11-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-11-28 $1.32 $1.32 $1.31 $1.31 $1.31 10,100
2017-11-27 $1.32 $1.32 $1.32 $1.32 $1.32 5,160
2017-11-24 $1.31 $1.34 $1.31 $1.34 $1.34 760
2017-11-23 $1.35 $1.35 $1.34 $1.34 $1.34 10,600
2017-11-22 $1.36 $1.36 $1.34 $1.34 $1.34 560
2017-11-21 $1.33 $1.37 $1.33 $1.34 $1.34 1,460
2017-11-20 $1.33 $1.34 $1.33 $1.34 $1.34 39,460
2017-11-17 $1.38 $1.38 $1.38 $1.38 $1.38 300
2017-11-16 $1.38 $1.38 $1.38 $1.38 $1.38 100
2017-11-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-11-14 $1.40 $1.40 $1.40 $1.40 $1.40 100
2017-11-13 $1.40 $1.40 $1.40 $1.40 $1.40 100
2017-11-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-11-09 $1.39 $1.39 $1.39 $1.39 $1.39 1,000
2017-11-08 $1.37 $1.39 $1.37 $1.39 $1.39 12,430
2017-11-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-11-06 $1.34 $1.36 $1.34 $1.36 $1.36 6,200
2017-11-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-11-02 $1.39 $1.39 $1.38 $1.38 $1.38 200
2017-11-01 $1.38 $1.38 $1.38 $1.38 $1.38 10,100
2017-10-31 $1.39 $1.39 $1.36 $1.39 $1.39 1,660
2017-10-30 $1.40 $1.40 $1.36 $1.40 $1.40 4,890
2017-10-27 $1.40 $1.40 $1.39 $1.39 $1.39 6,290
2017-10-26 $1.38 $1.40 $1.38 $1.39 $1.39 17,500
2017-10-25 $1.38 $1.46 $1.37 $1.45 $1.45 47,600
2017-10-24 $1.56 $1.56 $1.40 $1.41 $1.41 8,200
2017-10-23 $1.48 $1.48 $1.48 $1.48 $1.48 100
2017-10-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-10-19 $1.40 $1.48 $1.40 $1.48 $1.48 1,900
2017-10-18 $1.48 $1.51 $1.38 $1.47 $1.47 10,800
2017-10-17 $1.37 $1.49 $1.37 $1.48 $1.48 1,800
2017-10-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-10-12 $1.40 $1.40 $1.40 $1.40 $1.40 3,860
2017-10-11 $1.48 $1.58 $1.39 $1.42 $1.42 30,130
2017-10-10 $1.39 $1.49 $1.39 $1.49 $1.49 700
2017-10-09 $1.47 $1.47 $1.47 $1.47 $1.47 100
2017-10-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-10-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-10-04 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-10-03 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-10-02 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-09-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-09-28 $1.36 $1.37 $1.36 $1.36 $1.36 28,490
2017-09-27 $1.36 $1.37 $1.36 $1.37 $1.37 3,690
2017-09-26 $1.36 $1.36 $1.36 $1.36 $1.36 1,600,000
2017-09-25 $1.37 $1.37 $1.37 $1.37 $1.37 400,000
2017-09-22 $1.36 $1.38 $1.36 $1.38 $1.38 20,430
2017-09-21 $1.39 $1.40 $1.39 $1.39 $1.39 1,200
2017-09-20 $1.39 $1.39 $1.39 $1.39 $1.39 100
2017-09-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-09-18 $1.37 $1.39 $1.37 $1.39 $1.39 7,100
2017-09-15 $1.37 $1.37 $1.37 $1.37 $1.37 460
2017-09-14 $1.38 $1.38 $1.38 $1.38 $1.38 930
2017-09-13 $1.38 $1.38 $1.38 $1.38 $1.38 460
2017-09-12 $1.38 $1.38 $1.38 $1.38 $1.38 7,000
2017-09-11 $1.36 $1.37 $1.36 $1.37 $1.37 26,310
2017-09-08 $1.35 $1.35 $1.35 $1.35 $1.35 100
2017-09-07 $1.36 $1.37 $1.36 $1.37 $1.37 660
2017-09-06 $1.38 $1.38 $1.38 $1.38 $1.38 1,700
2017-09-05 $1.37 $1.37 $1.37 $1.37 $1.37 7,700
2017-09-04 $1.35 $1.36 $1.35 $1.36 $1.36 2,100
2017-09-01 $1.34 $1.35 $1.34 $1.35 $1.35 41,330
2017-08-31 $1.33 $1.33 $1.33 $1.33 $1.33 26,150
2017-08-30 $1.32 $1.36 $1.32 $1.33 $1.33 13,960
2017-08-29 $1.33 $1.33 $1.33 $1.33 $1.33 200
2017-08-28 $1.33 $1.33 $1.33 $1.33 $1.33 300
2017-08-25 $1.30 $1.32 $1.30 $1.32 $1.32 1,730
2017-08-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-23 $1.32 $1.32 $1.32 $1.32 $1.32 100
2017-08-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-21 $1.31 $1.32 $1.31 $1.32 $1.32 9,260
2017-08-18 $1.31 $1.31 $1.31 $1.31 $1.31 11,800
2017-08-17 $1.31 $1.32 $1.31 $1.31 $1.31 2,590
2017-08-16 $1.31 $1.31 $1.30 $1.30 $1.30 2,680
2017-08-15 $1.30 $1.30 $1.30 $1.30 $1.30 60,500
2017-08-14 $1.30 $1.30 $1.30 $1.30 $1.30 100
2017-08-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-08-10 $1.31 $1.31 $1.30 $1.30 $1.30 8,400
2017-08-09 $1.30 $1.31 $1.30 $1.31 $1.31 25,400
2017-08-08 $1.30 $1.30 $1.30 $1.30 $1.30 7,600
2017-08-07 $1.30 $1.30 $1.30 $1.30 $1.30 400
2017-08-04 $1.29 $1.31 $1.29 $1.30 $1.30 9,560
2017-08-03 $1.30 $1.30 $1.30 $1.30 $1.30 100
2017-08-02 $1.30 $1.30 $1.30 $1.30 $1.30 42,660
2017-08-01 $1.30 $1.30 $1.29 $1.29 $1.29 13,000
2017-07-31 $1.29 $1.30 $1.29 $1.30 $1.30 497,600
2017-07-28 $1.28 $1.29 $1.28 $1.29 $1.29 6,900
2017-07-27 $1.27 $1.29 $1.27 $1.29 $1.29 24,060
2017-07-26 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-07-25 $1.29 $1.29 $1.28 $1.28 $1.28 17,600
2017-07-24 $1.29 $1.29 $1.27 $1.29 $1.29 97,700
2017-07-21 $1.29 $1.29 $1.27 $1.27 $1.27 22,000
2017-07-20 $1.27 $1.28 $1.27 $1.28 $1.28 32,160
2017-07-19 $1.25 $1.27 $1.25 $1.27 $1.27 24,400
2017-07-18 $1.27 $1.27 $1.23 $1.25 $1.25 60,200
2017-07-17 $1.27 $1.27 $1.23 $1.23 $1.23 154,800
2017-07-14 $1.28 $1.28 $1.28 $1.28 $1.28 21,180
2017-07-13 $1.27 $1.28 $1.27 $1.28 $1.28 10,600
2017-07-12 $1.28 $1.28 $1.26 $1.28 $1.28 95,900
2017-07-11 $1.29 $1.29 $1.28 $1.28 $1.28 7,100
2017-07-10 $1.29 $1.29 $1.28 $1.29 $1.29 149,000
2017-07-07 $1.28 $1.29 $1.28 $1.29 $1.29 127,900
2017-07-06 $1.28 $1.28 $1.28 $1.28 $1.28 68,500
2017-07-05 $1.27 $1.29 $1.27 $1.28 $1.28 43,700
2017-07-04 $1.28 $1.29 $1.28 $1.29 $1.29 751,230
2017-07-03 $1.29 $1.29 $1.28 $1.29 $1.29 59,200
2017-06-30 $1.32 $1.35 $1.28 $1.29 $1.29 705,900
2017-06-29 $1.34 $1.44 $1.28 $1.38 $1.38 1,267,000
2017-06-28 $1.30 $1.39 $1.28 $1.37 $1.37 262,900
2017-06-27 $1.34 $1.44 $1.28 $1.37 $1.37 249,710
2017-06-26 $1.28 $1.40 $1.28 $1.35 $1.35 86,500
2017-06-23 $1.34 $1.43 $1.33 $1.34 $1.34 82,800
2017-06-22 $1.38 $1.52 $1.37 $1.47 $1.47 92,500
2017-06-21 $1.38 $1.52 $1.37 $1.52 $1.52 69,400
2017-06-20 $1.40 $1.53 $1.40 $1.52 $1.52 16,200
2017-06-19 $1.39 $1.39 $1.39 $1.39 $1.39 4,400
2017-06-16 $1.27 $1.39 $1.27 $1.39 $1.39 3,300
2017-06-15 $1.23 $1.35 $1.23 $1.35 $1.35 75,310
2017-06-14 $1.21 $1.23 $1.21 $1.23 $1.23 200
2017-06-13 $1.35 $1.35 $1.24 $1.24 $1.24 6,560
2017-06-12 $1.23 $1.23 $1.23 $1.23 $1.23 0
2017-06-09 $1.23 $1.23 $1.23 $1.23 $1.23 900
2017-06-08 $1.23 $1.24 $1.23 $1.24 $1.24 800
2017-06-07 $1.23 $1.26 $1.23 $1.23 $1.23 600
2017-06-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-06-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-06-02 $1.15 $1.21 $1.15 $1.21 $1.21 2,400
2017-06-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-31 $1.25 $1.25 $1.25 $1.25 $1.25 200
2017-05-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-26 $1.25 $1.25 $1.25 $1.25 $1.25 3,060
2017-05-25 $1.20 $1.20 $1.17 $1.17 $1.17 760
2017-05-24 $1.20 $1.20 $1.20 $1.20 $1.20 123,200
2017-05-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-05-22 $1.22 $1.22 $1.22 $1.22 $1.22 100
2017-05-19 $1.23 $1.23 $1.23 $1.23 $1.23 460
2017-05-18 $1.24 $1.25 $1.24 $1.24 $1.24 905,130
2017-05-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-16 $1.20 $1.25 $1.20 $1.25 $1.25 597,800
2017-05-15 $1.22 $1.22 $1.22 $1.22 $1.22 100
2017-05-12 $1.21 $1.21 $1.20 $1.20 $1.20 413,360
2017-05-11 $1.20 $1.22 $1.20 $1.22 $1.22 200
2017-05-10 $1.25 $1.25 $1.25 $1.25 $1.25 100
2017-05-09 $1.22 $1.25 $1.22 $1.25 $1.25 4,730
2017-05-08 $1.23 $1.23 $1.23 $1.23 $1.23 100
2017-05-05 $1.25 $1.27 $1.25 $1.27 $1.27 200
2017-05-04 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-05-03 $1.28 $1.28 $1.28 $1.28 $1.28 1,000
2017-05-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-04-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-04-27 $1.26 $1.30 $1.26 $1.30 $1.30 903,300
2017-04-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-04-25 $1.27 $1.30 $1.27 $1.30 $1.30 300
2017-04-24 $1.27 $1.30 $1.27 $1.30 $1.30 430
2017-04-21 $1.34 $1.34 $1.34 $1.34 $1.34 300
2017-04-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-04-19 $1.31 $1.34 $1.31 $1.31 $1.31 300
2017-04-18 $1.33 $1.34 $1.33 $1.34 $1.34 1,755,000
2017-04-17 $1.32 $1.32 $1.32 $1.32 $1.32 5,860
2017-04-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-04-13 $1.36 $1.36 $1.36 $1.36 $1.36 460
2017-04-12 $1.35 $1.35 $1.35 $1.35 $1.35 460
2017-04-11 $1.37 $1.37 $1.35 $1.36 $1.36 1,460
2017-04-10 $1.35 $1.36 $1.35 $1.36 $1.36 1,300
2017-04-07 $1.35 $1.35 $1.35 $1.35 $1.35 860
2017-04-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-04-05 $1.35 $1.35 $1.34 $1.35 $1.35 1,960
2017-04-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-04-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-03-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-03-30 $1.34 $1.34 $1.31 $1.31 $1.31 401,460
2017-03-29 $1.33 $1.35 $1.33 $1.35 $1.35 4,320
2017-03-28 $1.35 $1.35 $1.35 $1.35 $1.35 100
2017-03-27 $1.34 $1.34 $1.34 $1.34 $1.34 560
2017-03-24 $1.35 $1.35 $1.34 $1.35 $1.35 1,544,900
2017-03-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-03-22 $1.35 $1.35 $1.34 $1.34 $1.34 1,937,340
2017-03-21 $1.34 $1.47 $1.34 $1.36 $1.36 255,190
2017-03-20 $1.34 $1.34 $1.34 $1.34 $1.34 17,690,360
2017-03-17 $1.35 $1.35 $1.35 $1.35 $1.35 460
2017-03-16 $1.34 $1.35 $1.34 $1.35 $1.35 57,900
2017-03-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-03-14 $1.34 $1.34 $1.34 $1.34 $1.34 460
2017-03-13 $1.34 $1.34 $1.34 $1.34 $1.34 3,780
2017-03-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-03-09 $1.33 $1.33 $1.33 $1.33 $1.33 100
2017-03-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-03-07 $1.34 $1.34 $1.34 $1.34 $1.34 1,050
2017-03-06 $1.34 $1.34 $1.34 $1.34 $1.34 23,230
2017-03-03 $1.33 $1.33 $1.33 $1.33 $1.33 1,000
2017-03-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-03-01 $1.33 $1.33 $1.33 $1.33 $1.33 1,460
2017-02-28 $1.33 $1.33 $1.33 $1.33 $1.33 460
2017-02-27 $1.33 $1.33 $1.33 $1.33 $1.33 930
2017-02-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-02-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-02-22 $1.33 $1.33 $1.33 $1.33 $1.33 1,000
2017-02-21 $1.32 $1.32 $1.32 $1.32 $1.32 10,720
2017-02-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-02-17 $1.31 $1.31 $1.30 $1.30 $1.30 660
2017-02-16 $1.31 $1.31 $1.31 $1.31 $1.31 1,560
2017-02-15 $1.31 $1.31 $1.31 $1.31 $1.31 23,250
2017-02-14 $1.31 $1.31 $1.31 $1.31 $1.31 460

China Life AMP Asset Management Company Ltd (510560) News Headlines

Recent China Life AMP Asset Management Company Ltd (510560) News
Similar Companies to China Life AMP Asset Management Company Ltd (510560) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.