China Asset Management Company. Ltd (510650) Stock

Data as of Aug. 28, 2025

$3.08 ($0.00) -0.10%

China Asset Management Company. Ltd - Daily Information

Click for more stock information on China Asset Management Company. Ltd.

Daily Information	Data
Date	Aug. 28, 2025
Open	$3.09
Previous Close	$3.08
High	$3.10
Low	$3.08
Adjusted Open	$3.09
Previous Adjusted Close	$3.08
Adjusted High	$3.10
Adjusted Low	$3.08

About China Asset Management Company. Ltd (510650)

China Asset Management Co. Ltd

Invest in China Asset Management Company. Ltd (510650)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for China Asset Management Company. Ltd (510650)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-08	$3.09	$3.10	$3.08	$3.08	$3.08	36,900
2025-08-07	$3.10	$3.11	$3.08	$3.08	$3.08	685,200
2025-08-06	$3.10	$3.10	$3.09	$3.09	$3.09	378,700
2025-08-05	$3.06	$3.09	$3.06	$3.09	$3.09	525,000
2025-08-04	$3.04	$3.06	$3.04	$3.05	$3.05	84,500
2025-08-01	$3.03	$3.05	$3.02	$3.04	$3.04	100,000
2025-07-31	$3.06	$3.06	$3.02	$3.02	$3.02	940,100
2025-07-30	$3.05	$3.10	$3.05	$3.08	$3.08	95,400
2025-07-29	$3.09	$3.09	$3.06	$3.07	$3.07	208,800
2025-07-28	$3.06	$3.11	$3.06	$3.09	$3.09	135,100
2025-07-25	$3.07	$3.08	$3.06	$3.06	$3.06	151,600
2025-07-24	$3.07	$3.10	$3.05	$3.10	$3.10	272,000
2025-07-23	$3.05	$3.11	$3.05	$3.08	$3.08	639,600
2025-07-22	$3.07	$3.08	$3.03	$3.05	$3.05	602,800
2025-07-21	$3.08	$3.09	$3.07	$3.08	$3.08	187,900
2025-07-18	$3.07	$3.09	$3.05	$3.08	$3.08	770,700
2025-07-17	$3.07	$3.07	$3.06	$3.06	$3.06	401,000
2025-07-16	$3.08	$3.08	$3.04	$3.07	$3.07	702,400
2025-07-15	$3.08	$3.12	$3.07	$3.08	$3.08	386,900
2025-07-14	$3.10	$3.13	$3.10	$3.11	$3.11	733,100
2025-07-11	$3.12	$3.17	$3.10	$3.10	$3.10	977,400
2025-07-10	$3.08	$3.14	$3.08	$3.11	$3.11	1,447,900
2025-07-09	$3.08	$3.10	$3.08	$3.09	$3.09	672,800
2025-07-08	$3.08	$3.09	$3.06	$3.09	$3.09	322,500
2025-07-07	$3.06	$3.08	$3.06	$3.08	$3.08	696,400
2025-07-04	$3.03	$3.09	$3.03	$3.07	$3.07	377,500
2025-07-03	$3.03	$3.04	$3.02	$3.03	$3.03	367,500
2025-07-02	$3.03	$3.03	$3.01	$3.02	$3.02	375,800
2025-06-30	$2.98	$3.00	$2.97	$2.99	$2.99	462,300
2025-06-27	$3.05	$3.08	$2.98	$2.99	$2.99	256,200
2025-06-26	$3.06	$3.06	$3.03	$3.06	$3.06	957,600
2025-06-25	$2.99	$3.06	$2.96	$3.05	$3.05	216,800
2025-06-24	$2.95	$3.01	$2.93	$3.00	$3.00	689,300
2025-06-23	$2.92	$2.97	$2.90	$2.96	$2.96	785,900
2025-06-20	$2.89	$2.96	$2.87	$2.93	$2.93	2,165,300
2025-06-19	$2.89	$2.90	$2.88	$2.89	$2.89	627,800
2025-06-18	$2.90	$2.91	$2.88	$2.91	$2.91	1,432,700
2025-06-17	$2.90	$2.91	$2.89	$2.90	$2.90	1,061,800
2025-06-13	$2.89	$2.90	$2.87	$2.87	$2.87	355,700
2025-06-12	$2.88	$2.90	$2.87	$2.89	$2.89	1,009,400
2025-06-11	$2.85	$2.90	$2.85	$2.88	$2.88	2,457,400
2025-06-10	$2.86	$2.89	$2.85	$2.86	$2.86	1,420,500
2025-06-09	$2.86	$2.86	$2.85	$2.86	$2.86	1,639,000
2025-06-06	$2.85	$2.87	$2.84	$2.85	$2.85	380,500
2025-06-05	$2.85	$2.86	$2.84	$2.85	$2.85	1,233,700
2025-06-04	$2.84	$2.85	$2.84	$2.85	$2.85	1,557,300
2025-06-03	$2.81	$2.86	$2.80	$2.84	$2.84	509,200
2025-05-30	$2.80	$2.81	$2.79	$2.81	$2.81	1,070,900
2025-05-29	$2.78	$2.81	$2.78	$2.79	$2.79	579,130
2025-05-28	$2.79	$2.80	$2.78	$2.79	$2.79	356,900
2025-05-27	$2.79	$2.81	$2.79	$2.80	$2.80	1,391,400
2025-05-26	$2.81	$2.81	$2.78	$2.79	$2.79	385,400
2025-05-23	$2.83	$2.84	$2.80	$2.80	$2.80	280,100
2025-05-22	$2.81	$2.83	$2.81	$2.83	$2.83	610,100
2025-05-21	$2.82	$2.83	$2.81	$2.81	$2.81	249,200
2025-05-20	$2.81	$2.82	$2.80	$2.81	$2.81	190,200
2025-05-19	$2.81	$2.82	$2.80	$2.80	$2.80	140,100
2025-05-16	$2.84	$2.84	$2.80	$2.81	$2.81	2,144,400
2025-05-15	$2.86	$2.87	$2.84	$2.84	$2.84	338,600
2025-05-14	$2.80	$2.87	$2.80	$2.85	$2.85	952,500
2025-05-13	$2.78	$2.80	$2.77	$2.80	$2.80	404,700
2025-05-12	$2.76	$2.79	$2.75	$2.78	$2.78	924,300
2025-05-09	$2.74	$2.76	$2.74	$2.75	$2.75	319,700
2025-05-08	$2.70	$2.75	$2.70	$2.74	$2.74	606,700
2025-05-07	$2.68	$2.71	$2.68	$2.71	$2.71	604,000
2025-05-06	$2.67	$2.68	$2.66	$2.68	$2.68	122,200
2025-04-30	$2.70	$2.70	$2.66	$2.67	$2.67	791,000
2025-04-29	$2.72	$2.73	$2.71	$2.71	$2.71	1,542,900
2025-04-28	$2.70	$2.72	$2.70	$2.72	$2.72	1,558,000
2025-04-25	$2.72	$2.72	$2.71	$2.71	$2.71	1,895,700
2025-04-24	$2.70	$2.72	$2.70	$2.71	$2.71	1,009,400
2025-04-23	$2.69	$2.70	$2.69	$2.69	$2.69	664,500
2025-04-22	$2.69	$2.70	$2.69	$2.70	$2.70	963,700
2025-04-21	$2.71	$2.72	$2.69	$2.69	$2.69	734,500
2025-04-18	$2.69	$2.71	$2.69	$2.71	$2.71	2,205,100
2025-04-17	$2.67	$2.69	$2.66	$2.69	$2.69	1,957,400
2025-04-16	$2.66	$2.69	$2.65	$2.68	$2.68	2,756,500
2025-04-15	$2.63	$2.67	$2.63	$2.66	$2.66	1,004,700
2025-04-14	$2.63	$2.64	$2.63	$2.64	$2.64	1,464,600
2025-04-11	$2.64	$2.64	$2.59	$2.63	$2.63	2,572,900
2025-04-10	$2.60	$2.63	$2.59	$2.62	$2.62	1,742,700
2025-04-09	$2.60	$2.60	$2.48	$2.59	$2.59	980,450
2025-04-08	$2.54	$2.60	$2.54	$2.60	$2.60	2,320,600
2025-04-07	$2.59	$2.65	$2.50	$2.56	$2.56	3,256,590
2025-04-03	$2.69	$2.71	$2.69	$2.71	$2.71	1,445,700
2025-04-02	$2.69	$2.71	$2.69	$2.71	$2.71	2,727,200
2025-04-01	$2.69	$2.70	$2.68	$2.69	$2.69	1,402,700
2025-03-31	$2.74	$2.74	$2.69	$2.70	$2.70	6,262,100
2025-03-28	$2.72	$2.72	$2.70	$2.71	$2.71	2,341,000
2025-03-27	$2.72	$2.74	$2.71	$2.72	$2.72	1,296,200
2025-03-26	$2.73	$2.73	$2.71	$2.71	$2.71	3,174,100
2025-03-25	$2.74	$2.75	$2.73	$2.74	$2.74	680,300
2025-03-24	$2.72	$2.74	$2.72	$2.74	$2.74	2,521,400
2025-03-21	$2.75	$2.75	$2.71	$2.72	$2.72	3,576,500
2025-03-20	$2.77	$2.77	$2.75	$2.75	$2.75	2,498,600
2025-03-19	$2.76	$2.78	$2.76	$2.78	$2.78	2,074,900
2025-03-18	$2.77	$2.77	$2.76	$2.76	$2.76	2,771,700
2025-03-17	$2.76	$2.77	$2.76	$2.76	$2.76	1,773,900
2025-03-14	$2.71	$2.78	$2.71	$2.76	$2.76	1,456,200
2025-03-13	$2.70	$2.71	$2.69	$2.69	$2.69	1,175,900
2025-03-12	$2.68	$2.70	$2.68	$2.70	$2.70	582,200
2025-03-11	$2.68	$2.69	$2.67	$2.69	$2.69	1,550,600
2025-03-10	$2.71	$2.71	$2.67	$2.68	$2.68	1,353,300
2025-03-07	$2.71	$2.72	$2.70	$2.71	$2.71	655,440
2025-03-06	$2.70	$2.72	$2.69	$2.71	$2.71	2,790,400
2025-03-05	$2.70	$2.71	$2.67	$2.70	$2.70	2,774,300
2025-03-04	$2.67	$2.68	$2.67	$2.67	$2.67	1,700,800
2025-03-03	$2.67	$2.68	$2.66	$2.67	$2.67	5,769,200
2025-02-28	$2.71	$2.71	$2.67	$2.67	$2.67	1,173,000
2025-02-27	$2.67	$2.71	$2.66	$2.71	$2.71	620,900
2025-02-26	$2.66	$2.68	$2.63	$2.68	$2.68	1,618,100
2025-02-25	$2.67	$2.67	$2.65	$2.65	$2.65	806,500
2025-02-24	$2.67	$2.70	$2.67	$2.68	$2.68	2,037,000
2025-02-20	$2.69	$2.70	$2.69	$2.69	$2.69	263,100
2025-02-19	$2.71	$2.72	$2.69	$2.70	$2.70	723,800
2025-02-18	$2.70	$2.73	$2.70	$2.70	$2.70	1,027,800
2025-02-17	$2.68	$2.71	$2.68	$2.70	$2.70	1,880,200
2025-02-14	$2.69	$2.70	$2.68	$2.70	$2.70	2,106,700
2025-02-13	$2.69	$2.71	$2.68	$2.69	$2.69	1,529,600
2025-02-12	$2.66	$2.69	$2.66	$2.69	$2.69	948,100
2025-02-11	$2.66	$2.67	$2.65	$2.66	$2.66	749,600
2025-02-10	$2.65	$2.67	$2.65	$2.66	$2.66	3,641,300
2025-02-07	$2.63	$2.66	$2.63	$2.65	$2.65	3,878,000
2025-02-06	$2.63	$2.64	$2.62	$2.64	$2.64	4,132,700
2025-02-05	$2.68	$2.68	$2.63	$2.63	$2.63	1,637,700
2025-01-27	$2.68	$2.69	$2.67	$2.67	$2.67	3,552,300
2025-01-24	$2.63	$2.67	$2.62	$2.66	$2.66	3,547,400
2025-01-23	$2.61	$2.66	$2.61	$2.64	$2.64	3,308,400
2025-01-22	$2.63	$2.63	$2.58	$2.59	$2.59	3,505,700
2025-01-21	$2.64	$2.65	$2.62	$2.63	$2.63	2,852,000
2025-01-20	$2.64	$2.65	$2.63	$2.63	$2.63	2,456,500
2025-01-17	$2.62	$2.65	$2.61	$2.63	$2.63	3,271,500
2025-01-16	$2.63	$2.64	$2.63	$2.63	$2.63	2,908,700
2025-01-15	$2.61	$2.65	$2.61	$2.62	$2.62	3,586,700
2025-01-14	$2.58	$2.62	$2.58	$2.61	$2.61	1,004,000
2025-01-13	$2.58	$2.58	$2.55	$2.57	$2.57	3,718,800
2025-01-09	$2.61	$2.63	$2.60	$2.62	$2.62	3,018,100
2025-01-08	$2.63	$2.64	$2.60	$2.63	$2.63	5,266,200
2025-01-07	$2.59	$2.62	$2.59	$2.62	$2.62	4,333,400
2025-01-06	$2.59	$2.61	$2.56	$2.60	$2.60	4,452,300
2025-01-03	$2.61	$2.62	$2.59	$2.60	$2.60	4,465,200
2025-01-02	$2.70	$2.70	$2.61	$2.62	$2.62	4,322,600
2024-12-31	$2.75	$2.76	$2.70	$2.70	$2.70	3,958,300
2024-12-30	$2.72	$2.75	$2.72	$2.75	$2.75	2,201,400
2024-12-27	$2.71	$2.73	$2.68	$2.72	$2.72	2,674,700
2024-12-26	$2.71	$2.72	$2.71	$2.72	$2.72	2,425,200
2024-12-25	$2.71	$2.74	$2.71	$2.72	$2.72	2,758,800
2024-12-24	$2.68	$2.71	$2.68	$2.71	$2.71	2,652,200
2024-12-23	$2.65	$2.69	$2.65	$2.67	$2.67	2,503,100
2024-12-20	$2.65	$2.67	$2.64	$2.65	$2.65	3,090,500
2024-12-19	$2.65	$2.66	$2.64	$2.65	$2.65	2,410,100
2024-12-18	$2.66	$2.68	$2.66	$2.67	$2.67	1,226,600
2024-12-17	$2.65	$2.66	$2.64	$2.65	$2.65	3,354,100
2024-12-16	$2.65	$2.66	$2.64	$2.64	$2.64	3,172,400
2024-12-13	$2.70	$2.70	$2.65	$2.65	$2.65	3,206,700
2024-12-12	$2.68	$2.72	$2.68	$2.71	$2.71	3,907,600
2024-12-11	$2.71	$2.72	$2.68	$2.68	$2.68	3,679,900
2024-12-10	$2.80	$2.81	$2.71	$2.71	$2.71	3,689,800
2024-12-09	$2.68	$2.69	$2.66	$2.68	$2.68	2,939,800
2024-12-06	$2.65	$2.69	$2.64	$2.68	$2.68	3,114,500
2024-12-05	$2.64	$2.65	$2.63	$2.63	$2.63	902,800
2024-12-04	$2.63	$2.65	$2.63	$2.64	$2.64	2,575,500
2024-12-03	$2.62	$2.65	$2.61	$2.65	$2.65	2,725,640
2024-12-02	$2.60	$2.62	$2.60	$2.62	$2.62	2,267,600
2024-11-29	$2.61	$2.64	$2.61	$2.61	$2.61	1,866,800
2024-11-28	$2.61	$2.62	$2.59	$2.59	$2.59	1,636,400
2024-11-27	$2.58	$2.61	$2.57	$2.61	$2.61	2,817,400
2024-11-26	$2.55	$2.59	$2.55	$2.58	$2.58	3,284,800
2024-11-25	$2.57	$2.58	$2.55	$2.56	$2.56	2,654,100
2024-11-22	$2.66	$2.66	$2.57	$2.57	$2.57	2,199,100
2024-11-21	$2.66	$2.66	$2.64	$2.66	$2.66	2,230,200
2024-11-20	$2.65	$2.66	$2.64	$2.66	$2.66	1,987,840
2024-11-19	$2.64	$2.67	$2.64	$2.66	$2.66	2,144,800
2024-11-18	$2.64	$2.70	$2.64	$2.65	$2.65	1,972,200
2024-11-15	$2.68	$2.68	$2.64	$2.64	$2.64	2,847,400
2024-11-14	$2.68	$2.71	$2.68	$2.68	$2.68	2,315,500
2024-11-13	$2.67	$2.69	$2.67	$2.68	$2.68	2,232,500
2024-11-12	$2.73	$2.75	$2.66	$2.68	$2.68	2,319,200
2024-11-11	$2.76	$2.79	$2.70	$2.73	$2.73	1,888,200
2024-11-08	$2.89	$2.89	$2.75	$2.76	$2.76	2,260,000
2024-11-07	$2.70	$2.83	$2.69	$2.82	$2.82	3,546,400
2024-11-06	$2.71	$2.74	$2.68	$2.69	$2.69	1,015,200
2024-11-05	$2.65	$2.71	$2.64	$2.71	$2.71	1,256,900
2024-11-04	$2.61	$2.65	$2.60	$2.65	$2.65	826,600
2024-11-01	$2.60	$2.64	$2.60	$2.62	$2.62	1,833,800
2024-10-31	$2.61	$2.62	$2.58	$2.60	$2.60	2,034,000
2024-10-30	$2.64	$2.65	$2.56	$2.61	$2.61	2,971,600
2024-10-29	$2.66	$2.67	$2.64	$2.64	$2.64	2,790,200
2024-10-28	$2.66	$2.66	$2.63	$2.64	$2.64	1,315,100
2024-10-25	$2.67	$2.68	$2.64	$2.66	$2.66	1,800,000
2024-10-24	$2.67	$2.68	$2.66	$2.67	$2.67	1,448,400
2024-10-23	$2.66	$2.70	$2.66	$2.68	$2.68	1,148,000
2024-10-22	$2.66	$2.70	$2.65	$2.67	$2.67	2,365,300
2024-10-21	$2.68	$2.68	$2.65	$2.66	$2.66	1,283,500
2024-10-18	$2.64	$2.74	$2.61	$2.70	$2.70	2,005,800
2024-10-17	$2.68	$2.72	$2.64	$2.65	$2.65	2,185,800
2024-10-16	$2.63	$2.69	$2.62	$2.67	$2.67	1,736,900
2024-10-15	$2.69	$2.71	$2.48	$2.63	$2.63	3,370,500
2024-10-14	$2.70	$2.71	$2.63	$2.69	$2.69	3,196,700
2024-10-11	$2.66	$2.68	$2.61	$2.63	$2.63	6,419,200
2024-10-10	$2.58	$2.70	$2.55	$2.66	$2.66	2,481,700
2024-10-09	$2.80	$2.80	$2.58	$2.58	$2.58	1,514,200
2024-10-08	$2.95	$2.95	$2.69	$2.86	$2.86	4,204,000
2024-09-30	$2.51	$2.68	$2.51	$2.68	$2.68	3,887,900
2024-09-27	$2.46	$2.50	$2.39	$2.44	$2.44	853,100
2024-09-26	$2.32	$2.44	$2.32	$2.44	$2.44	3,083,200
2024-09-25	$2.30	$2.37	$2.30	$2.34	$2.34	3,611,900
2024-09-24	$2.21	$2.29	$2.21	$2.29	$2.29	3,588,000
2024-09-23	$2.17	$2.20	$2.15	$2.19	$2.19	1,985,800
2024-09-20	$2.16	$2.18	$2.16	$2.17	$2.17	2,363,300
2024-09-19	$2.16	$2.17	$2.15	$2.16	$2.16	3,160,300
2024-09-18	$2.14	$2.16	$2.14	$2.16	$2.16	2,950,400
2024-09-13	$2.15	$2.15	$2.14	$2.14	$2.14	2,726,400
2024-09-12	$2.11	$2.14	$2.11	$2.13	$2.13	2,003,900
2024-09-11	$2.15	$2.15	$2.12	$2.13	$2.13	1,443,000
2024-09-10	$2.17	$2.17	$2.14	$2.15	$2.15	1,553,700
2024-09-09	$2.17	$2.17	$2.14	$2.15	$2.15	1,991,500
2024-09-06	$2.18	$2.21	$2.18	$2.18	$2.18	1,710,000
2024-09-05	$2.16	$2.18	$2.16	$2.18	$2.18	2,270,000
2024-09-04	$2.18	$2.19	$2.16	$2.16	$2.16	2,100,900
2024-09-03	$2.18	$2.18	$2.16	$2.18	$2.18	2,284,500
2024-09-02	$2.20	$2.21	$2.20	$2.20	$2.20	4,931,300
2024-08-30	$2.22	$2.23	$2.20	$2.20	$2.20	3,345,100
2024-08-29	$2.25	$2.27	$2.21	$2.21	$2.21	4,315,500
2024-08-28	$2.27	$2.27	$2.25	$2.26	$2.26	4,299,800
2024-08-27	$2.27	$2.28	$2.25	$2.27	$2.27	2,926,600
2024-08-26	$2.27	$2.27	$2.26	$2.27	$2.27	3,619,100
2024-08-23	$2.22	$2.27	$2.22	$2.27	$2.27	4,312,100
2024-08-22	$2.25	$2.25	$2.24	$2.24	$2.24	4,354,300
2024-08-21	$2.24	$2.24	$2.22	$2.24	$2.24	3,554,900
2024-08-20	$2.25	$2.25	$2.24	$2.25	$2.25	2,687,300
2024-08-19	$2.22	$2.25	$2.22	$2.25	$2.25	4,767,600
2024-08-16	$2.20	$2.21	$2.20	$2.21	$2.21	2,966,000
2024-08-15	$2.17	$2.20	$2.17	$2.20	$2.20	2,051,300
2024-08-14	$2.18	$2.18	$2.16	$2.16	$2.16	1,756,100
2024-08-13	$2.16	$2.17	$2.16	$2.17	$2.17	2,107,400
2024-08-12	$2.15	$2.16	$2.15	$2.16	$2.16	2,349,300
2024-08-09	$2.16	$2.18	$2.16	$2.16	$2.16	1,710,200
2024-08-08	$2.15	$2.17	$2.14	$2.15	$2.15	1,796,000
2024-08-07	$2.16	$2.16	$2.15	$2.15	$2.15	2,176,900
2024-08-06	$2.18	$2.18	$2.14	$2.16	$2.16	2,773,900
2024-08-05	$2.19	$2.20	$2.18	$2.19	$2.19	4,478,200
2024-08-02	$2.20	$2.20	$2.19	$2.19	$2.19	2,085,500
2024-08-01	$2.20	$2.23	$2.19	$2.21	$2.21	3,237,000
2024-07-31	$2.19	$2.22	$2.19	$2.22	$2.22	4,191,400
2024-07-30	$2.19	$2.19	$2.18	$2.19	$2.19	5,303,800
2024-07-29	$2.16	$2.20	$2.16	$2.19	$2.19	2,198,000
2024-07-26	$2.19	$2.19	$2.16	$2.18	$2.18	3,242,700
2024-07-25	$2.19	$2.20	$2.18	$2.20	$2.20	2,806,700
2024-07-24	$2.21	$2.22	$2.20	$2.20	$2.20	1,992,100
2024-07-23	$2.21	$2.23	$2.21	$2.21	$2.21	2,412,650
2024-07-22	$2.23	$2.23	$2.19	$2.21	$2.21	5,556,300
2024-07-19	$2.21	$2.23	$2.20	$2.23	$2.23	6,064,700
2024-07-18	$2.21	$2.22	$2.20	$2.22	$2.22	5,533,400
2024-07-17	$2.19	$2.22	$2.19	$2.22	$2.22	6,120,900
2024-07-16	$2.19	$2.20	$2.18	$2.19	$2.19	5,862,500
2024-07-15	$2.18	$2.20	$2.18	$2.20	$2.20	5,610,400
2024-07-12	$2.16	$2.19	$2.16	$2.18	$2.18	5,870,600
2024-07-11	$2.16	$2.16	$2.14	$2.15	$2.15	5,239,900
2024-07-10	$2.14	$2.15	$2.14	$2.15	$2.15	5,215,400
2024-07-09	$2.10	$2.14	$2.10	$2.14	$2.14	4,981,700
2024-07-08	$2.12	$2.12	$2.10	$2.11	$2.11	5,431,500
2024-07-05	$2.16	$2.16	$2.11	$2.11	$2.11	5,584,200
2024-07-04	$2.16	$2.16	$2.15	$2.15	$2.15	5,555,100
2024-07-03	$2.16	$2.16	$2.15	$2.15	$2.15	5,517,000
2024-07-02	$2.14	$2.18	$2.14	$2.16	$2.16	5,612,400
2024-07-01	$2.12	$2.14	$2.11	$2.14	$2.14	5,707,000
2024-06-28	$2.13	$2.14	$2.11	$2.12	$2.12	5,642,400
2024-06-27	$2.11	$2.12	$2.10	$2.12	$2.12	5,923,800
2024-06-26	$2.10	$2.11	$2.10	$2.11	$2.11	4,918,400
2024-06-25	$2.11	$2.12	$2.10	$2.10	$2.10	4,920,000
2024-06-24	$2.09	$2.12	$2.09	$2.11	$2.11	5,043,000
2024-06-21	$2.11	$2.11	$2.09	$2.11	$2.11	3,643,400
2024-06-20	$2.12	$2.12	$2.11	$2.11	$2.11	3,852,300
2024-06-19	$2.11	$2.13	$2.11	$2.12	$2.12	4,037,900
2024-06-18	$2.10	$2.12	$2.09	$2.11	$2.11	3,918,900
2024-06-17	$2.09	$2.10	$2.09	$2.10	$2.10	3,353,200
2024-06-14	$2.08	$2.12	$2.08	$2.11	$2.11	3,872,400
2024-06-13	$2.09	$2.09	$2.08	$2.08	$2.08	2,383,800
2024-06-12	$2.09	$2.09	$2.08	$2.09	$2.09	2,813,100
2024-06-11	$2.13	$2.13	$2.10	$2.11	$2.11	3,943,400
2024-06-07	$2.13	$2.13	$2.11	$2.13	$2.13	3,956,500
2024-06-06	$2.12	$2.13	$2.12	$2.12	$2.12	2,463,400
2024-06-05	$2.14	$2.14	$2.13	$2.13	$2.13	2,875,100
2024-06-04	$2.14	$2.15	$2.14	$2.15	$2.15	4,386,500
2024-06-03	$2.13	$2.14	$2.12	$2.14	$2.14	4,301,100
2024-05-31	$2.16	$2.16	$2.15	$2.15	$2.15	3,979,000
2024-05-30	$2.16	$2.17	$2.14	$2.14	$2.14	3,851,400
2024-05-29	$2.17	$2.18	$2.16	$2.16	$2.16	3,936,300
2024-05-28	$2.19	$2.19	$2.17	$2.18	$2.18	4,401,100
2024-05-27	$2.18	$2.19	$2.17	$2.19	$2.19	4,995,000
2024-05-24	$2.18	$2.19	$2.17	$2.17	$2.17	4,848,300
2024-05-23	$2.19	$2.20	$2.19	$2.19	$2.19	5,158,600
2024-05-22	$2.20	$2.23	$2.20	$2.21	$2.21	4,811,300
2024-05-21	$2.20	$2.21	$2.19	$2.20	$2.20	4,826,200
2024-05-20	$2.21	$2.22	$2.19	$2.20	$2.20	4,489,000
2024-05-17	$2.17	$2.20	$2.15	$2.20	$2.20	5,041,600
2024-05-16	$2.12	$2.16	$2.12	$2.16	$2.16	5,033,800
2024-05-15	$2.13	$2.13	$2.11	$2.12	$2.12	4,453,000
2024-05-14	$2.14	$2.14	$2.12	$2.13	$2.13	4,334,000
2024-05-13	$2.12	$2.15	$2.12	$2.14	$2.14	3,107,300
2024-05-10	$2.12	$2.14	$2.12	$2.14	$2.14	5,763,800
2024-05-09	$2.11	$2.12	$2.10	$2.11	$2.11	4,613,600
2024-05-08	$2.11	$2.12	$2.10	$2.10	$2.10	4,101,400
2024-05-07	$2.10	$2.11	$2.10	$2.11	$2.11	4,087,900
2024-05-06	$2.16	$2.16	$2.08	$2.11	$2.11	4,866,400
2024-04-30	$2.10	$2.11	$2.10	$2.10	$2.10	4,104,200
2024-04-29	$2.07	$2.12	$2.07	$2.11	$2.11	4,607,300
2024-04-26	$2.09	$2.09	$2.06	$2.09	$2.09	4,839,400
2024-04-25	$2.06	$2.08	$2.05	$2.08	$2.08	5,821,540
2024-04-24	$2.05	$2.06	$2.04	$2.06	$2.06	5,101,700
2024-04-23	$2.04	$2.07	$2.04	$2.05	$2.05	3,060,600
2024-04-22	$2.04	$2.08	$2.00	$2.06	$2.06	4,467,800
2024-04-19	$2.06	$2.07	$2.06	$2.06	$2.06	4,852,800
2024-04-18	$2.06	$2.09	$2.05	$2.06	$2.06	5,125,100
2024-04-17	$2.01	$2.04	$2.00	$2.04	$2.04	5,202,800
2024-04-16	$2.01	$2.02	$2.00	$2.01	$2.01	5,069,500
2024-04-15	$1.98	$2.01	$1.97	$2.01	$2.01	4,954,800
2024-04-12	$2.02	$2.02	$1.97	$1.97	$1.97	6,702,300
2024-04-11	$1.99	$2.01	$1.99	$2.00	$2.00	5,687,500
2024-04-10	$2.02	$2.03	$2.01	$2.01	$2.01	5,106,800
2024-04-09	$2.03	$2.04	$2.02	$2.02	$2.02	5,843,200
2024-04-08	$2.01	$2.04	$2.01	$2.03	$2.03	5,106,900
2024-04-03	$2.04	$2.04	$2.03	$2.03	$2.03	5,584,900
2024-04-02	$2.05	$2.06	$2.04	$2.04	$2.04	5,606,300
2024-04-01	$2.04	$2.05	$2.04	$2.05	$2.05	5,591,300
2024-03-29	$2.04	$2.04	$2.02	$2.03	$2.03	5,277,900
2024-03-28	$2.04	$2.05	$2.02	$2.03	$2.03	5,932,100
2024-03-27	$2.04	$2.06	$2.04	$2.05	$2.05	5,412,400
2024-03-26	$2.03	$2.05	$2.03	$2.05	$2.05	5,663,600
2024-03-25	$2.02	$2.04	$2.02	$2.03	$2.03	6,152,400
2024-03-22	$2.04	$2.04	$2.02	$2.03	$2.03	4,949,200
2024-03-21	$2.04	$2.06	$2.04	$2.05	$2.05	4,995,700
2024-03-20	$2.03	$2.04	$2.03	$2.04	$2.04	5,169,000
2024-03-19	$2.05	$2.05	$2.03	$2.03	$2.03	4,955,500
2024-03-18	$2.05	$2.06	$2.04	$2.05	$2.05	4,118,500
2024-03-15	$2.05	$2.05	$2.04	$2.05	$2.05	4,399,500
2024-03-14	$2.05	$2.06	$2.04	$2.04	$2.04	3,730,400
2024-03-13	$2.07	$2.07	$2.04	$2.05	$2.05	5,335,000
2024-03-12	$2.08	$2.09	$2.07	$2.08	$2.08	5,562,500
2024-03-11	$2.08	$2.08	$2.07	$2.08	$2.08	4,748,600
2024-03-08	$2.08	$2.08	$2.07	$2.07	$2.07	4,613,800
2024-03-07	$2.08	$2.10	$2.07	$2.08	$2.08	5,502,900
2024-03-06	$2.09	$2.09	$2.08	$2.08	$2.08	6,491,000
2024-03-05	$2.06	$2.09	$2.06	$2.09	$2.09	8,513,700
2024-03-04	$2.08	$2.08	$2.06	$2.06	$2.06	4,276,800
2024-03-01	$2.08	$2.09	$2.07	$2.08	$2.08	4,476,000
2024-02-29	$2.07	$2.08	$2.07	$2.08	$2.08	5,269,600
2024-02-28	$2.09	$2.09	$2.07	$2.07	$2.07	6,058,800
2024-02-27	$2.08	$2.09	$2.07	$2.08	$2.08	5,491,900
2024-02-26	$2.12	$2.12	$2.08	$2.08	$2.08	5,218,500
2024-02-23	$2.13	$2.15	$2.13	$2.13	$2.13	5,036,000
2024-02-22	$2.11	$2.12	$2.10	$2.12	$2.12	4,866,800
2024-02-21	$2.05	$2.14	$2.05	$2.11	$2.11	5,912,100
2024-02-20	$2.05	$2.07	$2.05	$2.06	$2.06	4,729,600
2024-02-19	$2.04	$2.05	$2.02	$2.05	$2.05	3,849,880
2024-02-08	$2.03	$2.04	$2.01	$2.04	$2.04	5,528,400
2024-02-07	$2.04	$2.04	$2.00	$2.03	$2.03	5,026,000
2024-02-06	$2.00	$2.04	$1.99	$2.04	$2.04	5,989,100
2024-02-05	$1.97	$2.00	$1.96	$2.00	$2.00	5,686,000
2024-02-02	$1.98	$1.99	$1.93	$1.98	$1.98	5,214,000
2024-02-01	$1.99	$1.99	$1.98	$1.98	$1.98	6,059,500
2024-01-31	$1.99	$2.01	$1.98	$2.00	$2.00	6,387,900
2024-01-30	$2.00	$2.02	$1.99	$2.00	$2.00	6,580,100
2024-01-29	$2.01	$2.04	$2.01	$2.01	$2.01	5,930,700
2024-01-26	$1.99	$2.01	$1.98	$2.01	$2.01	6,090,100
2024-01-25	$1.95	$1.99	$1.95	$1.99	$1.99	4,733,200
2024-01-24	$1.90	$1.95	$1.90	$1.95	$1.95	4,837,400
2024-01-23	$1.91	$1.92	$1.89	$1.91	$1.91	4,966,400
2024-01-22	$1.92	$1.93	$1.89	$1.91	$1.91	5,738,000
2024-01-19	$2.00	$2.00	$1.89	$1.92	$1.92	6,928,100
2024-01-18	$1.88	$2.00	$1.85	$2.00	$2.00	7,606,900
2024-01-17	$1.91	$1.92	$1.90	$1.90	$1.90	6,601,600
2024-01-16	$1.90	$1.91	$1.89	$1.91	$1.91	5,856,900
2024-01-15	$1.89	$1.90	$1.89	$1.89	$1.89	5,011,900
2024-01-12	$1.88	$1.90	$1.88	$1.88	$1.88	5,948,900
2024-01-11	$1.87	$1.89	$1.87	$1.88	$1.88	6,195,700
2024-01-10	$1.89	$1.90	$1.88	$1.88	$1.88	6,291,500
2024-01-09	$1.89	$1.90	$1.89	$1.90	$1.90	6,284,800
2024-01-08	$1.91	$1.91	$1.89	$1.90	$1.90	6,484,200
2024-01-05	$1.91	$1.94	$1.91	$1.92	$1.92	5,849,900
2024-01-04	$1.91	$1.91	$1.89	$1.91	$1.91	5,326,200
2024-01-03	$1.90	$1.91	$1.90	$1.91	$1.91	5,121,500
2024-01-02	$1.91	$1.92	$1.90	$1.90	$1.90	5,445,900
2024-01-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-12-29	$1.91	$1.92	$1.91	$1.92	$1.92	5,022,800
2023-12-28	$1.90	$1.92	$1.90	$1.92	$1.92	5,796,300
2023-12-27	$1.88	$1.89	$1.87	$1.89	$1.89	5,565,300
2023-12-26	$1.89	$1.89	$1.88	$1.88	$1.88	5,666,550
2023-12-25	$1.89	$1.89	$1.89	$1.89	$1.89	5,702,300
2023-12-22	$1.88	$1.90	$1.88	$1.89	$1.89	6,039,400
2023-12-21	$1.87	$1.89	$1.87	$1.89	$1.89	5,892,100
2023-12-20	$1.90	$1.90	$1.88	$1.88	$1.88	5,075,200
2023-12-19	$1.89	$1.90	$1.88	$1.89	$1.89	5,653,000
2023-12-18	$1.89	$1.90	$1.88	$1.89	$1.89	5,366,400
2023-12-15	$1.90	$1.92	$1.89	$1.90	$1.90	4,896,500
2023-12-14	$1.90	$1.91	$1.90	$1.90	$1.90	2,788,300
2023-12-13	$1.93	$1.93	$1.91	$1.91	$1.91	4,484,900
2023-12-12	$1.92	$1.93	$1.92	$1.93	$1.93	4,869,800
2023-12-11	$1.89	$1.91	$1.87	$1.91	$1.91	5,116,800
2023-12-08	$1.91	$1.92	$1.90	$1.90	$1.90	4,408,300
2023-12-07	$1.89	$1.91	$1.89	$1.91	$1.91	4,233,300
2023-12-06	$1.90	$1.91	$1.90	$1.90	$1.90	5,614,600
2023-12-05	$1.93	$1.93	$1.91	$1.91	$1.91	5,308,100
2023-12-04	$1.95	$1.95	$1.94	$1.94	$1.94	4,972,700
2023-12-01	$1.94	$1.95	$1.94	$1.95	$1.95	6,863,400
2023-11-30	$1.95	$1.95	$1.94	$1.95	$1.95	6,701,300
2023-11-29	$1.96	$1.96	$1.94	$1.94	$1.94	6,213,400
2023-11-28	$1.98	$1.98	$1.96	$1.97	$1.97	6,909,800
2023-11-27	$1.99	$1.99	$1.97	$1.98	$1.98	6,383,600
2023-11-24	$2.00	$2.00	$2.00	$2.00	$2.00	7,133,500
2023-11-23	$2.00	$2.01	$1.99	$2.01	$2.01	5,648,300
2023-11-22	$2.01	$2.01	$2.00	$2.00	$2.00	6,781,100
2023-11-21	$2.01	$2.03	$2.01	$2.01	$2.01	7,441,000
2023-11-20	$2.00	$2.01	$1.99	$2.01	$2.01	6,826,600
2023-11-17	$2.00	$2.00	$1.99	$2.00	$2.00	6,912,400
2023-11-16	$2.02	$2.02	$2.01	$2.01	$2.01	6,460,200
2023-11-15	$2.02	$2.03	$2.01	$2.02	$2.02	7,354,900
2023-11-14	$2.00	$2.01	$1.99	$2.00	$2.00	6,456,800
2023-11-13	$1.99	$1.99	$1.99	$1.99	$1.99	7,324,200
2023-11-10	$2.01	$2.01	$1.99	$2.00	$2.00	7,120,800
2023-11-09	$2.02	$2.03	$2.01	$2.02	$2.02	7,319,100
2023-11-08	$2.03	$2.04	$2.02	$2.02	$2.02	7,045,500
2023-11-07	$2.04	$2.04	$2.03	$2.04	$2.04	6,356,200
2023-11-06	$2.04	$2.05	$2.04	$2.05	$2.05	7,315,400
2023-11-03	$2.02	$2.03	$2.02	$2.02	$2.02	7,175,400
2023-11-02	$2.03	$2.04	$2.02	$2.02	$2.02	7,127,800
2023-11-01	$2.03	$2.03	$2.01	$2.02	$2.02	2,547,700
2023-10-31	$2.02	$2.02	$2.01	$2.02	$2.02	6,371,700
2023-10-30	$2.04	$2.04	$2.00	$2.02	$2.02	7,170,800
2023-10-27	$2.04	$2.05	$2.03	$2.05	$2.05	6,913,500
2023-10-26	$2.04	$2.05	$2.04	$2.05	$2.05	7,162,900
2023-10-25	$2.04	$2.05	$2.03	$2.04	$2.04	6,644,300
2023-10-24	$2.03	$2.03	$2.02	$2.03	$2.03	6,392,700
2023-10-23	$2.04	$2.04	$2.02	$2.03	$2.03	6,854,700
2023-10-20	$2.04	$2.05	$2.04	$2.04	$2.04	6,905,400
2023-10-19	$2.08	$2.08	$2.05	$2.05	$2.05	6,705,800
2023-10-18	$2.10	$2.11	$2.09	$2.10	$2.10	6,551,300
2023-10-17	$2.09	$2.10	$2.09	$2.10	$2.10	6,148,700
2023-10-16	$2.09	$2.10	$2.09	$2.09	$2.09	6,303,000
2023-10-13	$2.09	$2.11	$2.09	$2.10	$2.10	6,201,000
2023-10-12	$2.09	$2.11	$2.09	$2.11	$2.11	6,507,800
2023-10-11	$2.07	$2.08	$2.07	$2.07	$2.07	6,831,000
2023-10-10	$2.09	$2.09	$2.07	$2.07	$2.07	5,315,900
2023-10-09	$2.08	$2.08	$2.06	$2.08	$2.08	6,387,800
2023-09-28	$2.10	$2.10	$2.09	$2.10	$2.10	6,498,200
2023-09-27	$2.11	$2.11	$2.10	$2.11	$2.11	6,476,900
2023-09-26	$2.12	$2.12	$2.10	$2.11	$2.11	6,458,500
2023-09-25	$2.12	$2.12	$2.11	$2.12	$2.12	3,868,800
2023-09-22	$2.09	$2.13	$2.09	$2.13	$2.13	5,704,700
2023-09-21	$2.11	$2.11	$2.09	$2.09	$2.09	5,442,100
2023-09-20	$2.11	$2.11	$2.10	$2.11	$2.11	5,918,900
2023-09-19	$2.10	$2.11	$2.10	$2.11	$2.11	5,300,900
2023-09-18	$2.09	$2.10	$2.09	$2.10	$2.10	7,432,500
2023-09-15	$2.13	$2.15	$2.10	$2.10	$2.10	7,664,900
2023-09-14	$2.11	$2.11	$2.10	$2.11	$2.11	7,936,900
2023-09-13	$2.11	$2.11	$2.09	$2.10	$2.10	6,329,600
2023-09-12	$2.11	$2.11	$2.10	$2.11	$2.11	5,182,200
2023-09-11	$2.11	$2.13	$2.10	$2.12	$2.12	6,177,300
2023-09-08	$2.11	$2.11	$2.10	$2.11	$2.11	6,820,100
2023-09-07	$2.11	$2.12	$2.11	$2.11	$2.11	7,295,600
2023-09-06	$2.11	$2.13	$2.10	$2.12	$2.12	7,038,200
2023-09-05	$2.14	$2.14	$2.11	$2.12	$2.12	7,925,700
2023-09-04	$2.12	$2.15	$2.12	$2.14	$2.14	7,860,180
2023-09-01	$2.10	$2.12	$2.09	$2.10	$2.10	2,868,500
2023-08-31	$2.07	$2.11	$2.07	$2.08	$2.08	5,606,300
2023-08-30	$2.11	$2.11	$2.09	$2.09	$2.09	6,681,900
2023-08-29	$2.10	$2.13	$2.09	$2.12	$2.12	6,126,600
2023-08-28	$2.29	$2.31	$2.13	$2.14	$2.14	7,184,800
2023-08-25	$2.08	$2.10	$2.08	$2.10	$2.10	6,677,700
2023-08-24	$2.08	$2.09	$2.07	$2.08	$2.08	6,146,500
2023-08-23	$2.09	$2.09	$2.08	$2.08	$2.08	5,686,100
2023-08-22	$2.07	$2.10	$2.07	$2.09	$2.09	6,457,200
2023-08-21	$2.10	$2.10	$2.07	$2.07	$2.07	5,534,800
2023-08-18	$2.14	$2.15	$2.12	$2.12	$2.12	6,217,600
2023-08-17	$2.12	$2.12	$2.10	$2.12	$2.12	5,652,300
2023-08-16	$2.12	$2.15	$2.12	$2.13	$2.13	5,943,100
2023-08-15	$2.12	$2.14	$2.11	$2.13	$2.13	6,171,100
2023-08-14	$2.12	$2.16	$2.10	$2.11	$2.11	6,010,000
2023-08-11	$2.19	$2.19	$2.14	$2.14	$2.14	6,284,800
2023-08-10	$2.19	$2.20	$2.18	$2.19	$2.19	6,018,900
2023-08-09	$2.19	$2.20	$2.19	$2.19	$2.19	4,384,600
2023-08-08	$2.18	$2.20	$2.17	$2.19	$2.19	5,283,400
2023-08-07	$2.19	$2.20	$2.18	$2.19	$2.19	4,850,400
2023-08-04	$2.23	$2.26	$2.22	$2.22	$2.22	4,547,400
2023-08-03	$2.17	$2.21	$2.17	$2.21	$2.21	4,447,500
2023-08-02	$2.19	$2.21	$2.16	$2.17	$2.17	5,437,900
2023-08-01	$2.19	$2.23	$2.19	$2.19	$2.19	6,733,300
2023-07-31	$2.23	$2.25	$2.21	$2.22	$2.22	4,635,400
2023-07-28	$2.12	$2.21	$2.12	$2.20	$2.20	4,175,180
2023-07-27	$2.10	$2.13	$2.10	$2.12	$2.12	6,205,300
2023-07-26	$2.10	$2.12	$2.09	$2.11	$2.11	3,224,400
2023-07-25	$2.04	$2.10	$2.02	$2.10	$2.10	4,642,700
2023-07-24	$2.02	$2.03	$2.02	$2.02	$2.02	4,355,600
2023-07-21	$2.04	$2.04	$2.03	$2.03	$2.03	5,000,100
2023-07-20	$2.04	$2.05	$2.03	$2.03	$2.03	5,566,600
2023-07-19	$2.03	$2.04	$2.02	$2.04	$2.04	6,802,900
2023-07-18	$2.03	$2.03	$2.03	$2.03	$2.03	4,911,400
2023-07-17	$2.03	$2.04	$2.03	$2.03	$2.03	5,317,700
2023-07-14	$2.04	$2.05	$2.04	$2.05	$2.05	5,537,400
2023-07-13	$2.02	$2.05	$2.02	$2.04	$2.04	6,273,200
2023-07-12	$2.01	$2.03	$2.01	$2.01	$2.01	5,360,900
2023-07-11	$2.00	$2.01	$2.00	$2.01	$2.01	5,754,800
2023-07-10	$2.01	$2.01	$1.99	$1.99	$1.99	3,375,100
2023-07-07	$2.00	$2.01	$1.99	$2.00	$2.00	2,906,800
2023-07-06	$2.00	$2.02	$1.99	$2.00	$2.00	5,468,300
2023-07-05	$2.02	$2.02	$2.01	$2.01	$2.01	4,950,300
2023-07-04	$2.02	$2.03	$2.02	$2.02	$2.02	4,905,000
2023-07-03	$2.01	$2.04	$2.01	$2.03	$2.03	4,148,000
2023-06-30	$1.99	$2.00	$1.99	$1.99	$1.99	4,501,300
2023-06-29	$1.98	$1.99	$1.98	$1.98	$1.98	4,313,300
2023-06-28	$1.98	$1.99	$1.98	$1.99	$1.99	6,833,100
2023-06-27	$1.94	$1.99	$1.94	$1.98	$1.98	5,992,000
2023-06-26	$1.98	$1.98	$1.96	$1.96	$1.96	6,714,700
2023-06-21	$2.01	$2.02	$2.00	$2.00	$2.00	6,762,300
2023-06-20	$2.02	$2.02	$2.01	$2.01	$2.01	6,524,200
2023-06-19	$2.04	$2.04	$2.02	$2.02	$2.02	4,196,100
2023-06-16	$2.03	$2.05	$2.03	$2.05	$2.05	4,821,100
2023-06-15	$2.06	$2.06	$2.03	$2.05	$2.05	4,648,600
2023-06-14	$2.06	$2.07	$2.04	$2.04	$2.04	4,593,600
2023-06-13	$2.05	$2.06	$2.04	$2.05	$2.05	5,261,600
2023-06-12	$2.05	$2.06	$2.05	$2.05	$2.05	6,566,100
2023-06-09	$2.08	$2.08	$2.07	$2.07	$2.07	5,275,400
2023-06-08	$2.04	$2.08	$2.03	$2.07	$2.07	5,707,500
2023-06-07	$2.05	$2.05	$2.04	$2.04	$2.04	6,076,100
2023-06-06	$2.03	$2.06	$2.03	$2.03	$2.03	6,810,100
2023-06-05	$2.02	$2.04	$2.02	$2.03	$2.03	6,351,300
2023-06-02	$2.01	$2.03	$2.01	$2.03	$2.03	6,218,500
2023-06-01	$1.99	$2.01	$1.99	$2.00	$2.00	5,899,600
2023-05-31	$2.00	$2.00	$1.99	$2.00	$2.00	6,489,200
2023-05-30	$2.02	$2.02	$2.00	$2.01	$2.01	6,358,700
2023-05-29	$2.02	$2.03	$2.01	$2.02	$2.02	6,404,200
2023-05-26	$2.00	$2.02	$1.99	$2.02	$2.02	4,871,900
2023-05-25	$2.00	$2.01	$1.99	$2.00	$2.00	6,420,300
2023-05-24	$2.04	$2.05	$2.01	$2.01	$2.01	6,287,000
2023-05-23	$2.10	$2.10	$2.06	$2.06	$2.06	5,306,200
2023-05-22	$2.09	$2.11	$2.09	$2.10	$2.10	4,854,800
2023-05-19	$2.13	$2.13	$2.10	$2.10	$2.10	5,283,400
2023-05-18	$2.13	$2.15	$2.12	$2.13	$2.13	5,493,900
2023-05-17	$2.14	$2.14	$2.11	$2.11	$2.11	4,665,400
2023-05-16	$2.16	$2.16	$2.13	$2.14	$2.14	5,286,300
2023-05-15	$2.10	$2.15	$2.08	$2.15	$2.15	6,556,000
2023-05-12	$2.12	$2.14	$2.11	$2.11	$2.11	4,985,400
2023-05-11	$2.14	$2.17	$2.13	$2.13	$2.13	6,125,000
2023-05-10	$2.21	$2.21	$2.13	$2.14	$2.14	5,874,400
2023-05-09	$2.23	$2.27	$2.20	$2.21	$2.21	8,921,300
2023-05-08	$2.16	$2.24	$2.15	$2.23	$2.23	5,724,800
2023-05-05	$2.13	$2.18	$2.13	$2.15	$2.15	6,772,300
2023-05-04	$2.05	$2.13	$2.03	$2.12	$2.12	5,774,700
2023-05-03	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-05-02	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-04-28	$2.05	$2.08	$2.05	$2.06	$2.06	4,715,300
2023-04-27	$2.01	$2.04	$2.01	$2.04	$2.04	5,128,500
2023-04-26	$2.02	$2.02	$1.99	$2.00	$2.00	5,944,800
2023-04-25	$2.01	$2.02	$2.00	$2.02	$2.02	6,994,800
2023-04-24	$2.02	$2.02	$2.00	$2.00	$2.00	5,589,200
2023-04-21	$2.03	$2.05	$2.01	$2.01	$2.01	5,758,300
2023-04-20	$2.05	$2.06	$2.03	$2.05	$2.05	5,413,800
2023-04-19	$2.05	$2.07	$2.05	$2.05	$2.05	4,283,300
2023-04-18	$2.04	$2.07	$2.04	$2.06	$2.06	5,095,300
2023-04-17	$2.00	$2.03	$1.98	$2.03	$2.03	4,763,000
2023-04-14	$1.98	$1.99	$1.98	$1.98	$1.98	4,286,800
2023-04-13	$1.96	$1.98	$1.96	$1.98	$1.98	5,319,400
2023-04-12	$1.97	$1.98	$1.97	$1.97	$1.97	6,052,000
2023-04-11	$1.98	$1.98	$1.97	$1.97	$1.97	4,037,900
2023-04-10	$1.97	$1.98	$1.97	$1.97	$1.97	4,931,500
2023-04-07	$1.95	$1.97	$1.95	$1.97	$1.97	5,097,100
2023-04-06	$1.95	$1.96	$1.95	$1.95	$1.95	4,175,100
2023-04-05	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-04-04	$1.95	$1.96	$1.95	$1.95	$1.95	4,958,100
2023-04-03	$1.93	$1.95	$1.93	$1.95	$1.95	5,534,000
2023-03-31	$1.94	$1.95	$1.93	$1.94	$1.94	5,293,100
2023-03-30	$1.93	$1.94	$1.91	$1.94	$1.94	5,003,200
2023-03-29	$1.94	$1.94	$1.93	$1.93	$1.93	5,016,700
2023-03-28	$1.94	$1.94	$1.93	$1.93	$1.93	5,486,100
2023-03-27	$1.93	$1.94	$1.92	$1.93	$1.93	5,499,600
2023-03-24	$1.95	$1.96	$1.95	$1.95	$1.95	4,030,420
2023-03-23	$1.95	$1.97	$1.95	$1.97	$1.97	3,762,500
2023-03-22	$1.94	$1.95	$1.94	$1.95	$1.95	4,076,020
2023-03-21	$1.95	$1.95	$1.93	$1.94	$1.94	5,051,300
2023-03-20	$1.96	$1.97	$1.94	$1.94	$1.94	5,543,800
2023-03-17	$1.94	$1.97	$1.94	$1.95	$1.95	5,376,400
2023-03-16	$1.93	$1.95	$1.92	$1.93	$1.93	5,253,740
2023-03-15	$1.94	$1.95	$1.94	$1.94	$1.94	5,042,500
2023-03-14	$1.94	$1.94	$1.91	$1.92	$1.92	4,719,400
2023-03-13	$1.94	$1.94	$1.93	$1.94	$1.94	3,407,200
2023-03-10	$1.95	$1.95	$1.93	$1.93	$1.93	4,547,800
2023-03-09	$1.97	$1.98	$1.96	$1.96	$1.96	2,437,000
2023-03-08	$1.97	$1.97	$1.96	$1.97	$1.97	5,371,700
2023-03-07	$2.05	$2.05	$1.93	$1.98	$1.98	6,127,000
2023-03-06	$2.09	$2.09	$1.99	$2.00	$2.00	7,198,100
2023-03-03	$2.02	$2.03	$2.01	$2.03	$2.03	7,258,700
2023-03-02	$2.01	$2.02	$2.01	$2.01	$2.01	3,700,300
2023-03-01	$1.98	$2.01	$1.98	$2.01	$2.01	4,651,100
2023-02-28	$1.98	$1.98	$1.96	$1.98	$1.98	4,206,700
2023-02-27	$1.97	$1.98	$1.97	$1.97	$1.97	3,036,300
2023-02-24	$2.00	$2.00	$1.98	$1.98	$1.98	3,902,700
2023-02-23	$2.02	$2.02	$2.00	$2.00	$2.00	2,566,700
2023-02-22	$2.02	$2.02	$2.00	$2.00	$2.00	3,425,700
2023-02-21	$2.02	$2.02	$2.01	$2.02	$2.02	3,772,000
2023-02-20	$1.98	$2.02	$1.97	$2.02	$2.02	4,194,700
2023-02-17	$1.96	$1.96	$1.96	$1.96	$1.96	3,153,000
2023-02-16	$1.98	$2.01	$1.97	$1.98	$1.98	4,791,900
2023-02-15	$2.00	$2.00	$1.98	$1.98	$1.98	3,322,700
2023-02-14	$2.00	$2.00	$1.99	$2.00	$2.00	3,254,300
2023-02-13	$1.98	$2.00	$1.98	$2.00	$2.00	3,907,350
2023-02-10	$2.00	$2.00	$2.00	$2.00	$2.00	5,124,400
2023-02-09	$2.00	$2.01	$2.00	$2.01	$2.01	4,473,300
2023-02-08	$1.99	$2.00	$1.99	$1.99	$1.99	2,969,600
2023-02-07	$1.98	$2.00	$1.98	$1.99	$1.99	3,098,900
2023-02-06	$2.01	$2.01	$1.98	$1.98	$1.98	3,421,500
2023-02-03	$2.03	$2.03	$2.00	$2.01	$2.01	5,275,200
2023-02-02	$2.06	$2.06	$2.03	$2.04	$2.04	3,574,700
2023-02-01	$2.06	$2.06	$2.03	$2.06	$2.06	2,743,200
2023-01-31	$2.08	$2.08	$2.05	$2.05	$2.05	3,267,600
2023-01-30	$2.07	$2.11	$2.07	$2.07	$2.07	3,435,700
2023-01-20	$2.07	$2.07	$2.06	$2.07	$2.07	3,574,300
2023-01-19	$2.05	$2.06	$2.04	$2.06	$2.06	3,772,800
2023-01-18	$2.06	$2.06	$2.05	$2.05	$2.05	3,703,800
2023-01-17	$2.06	$2.07	$2.05	$2.06	$2.06	6,499,400
2023-01-16	$2.06	$2.09	$2.05	$2.06	$2.06	3,783,310
2023-01-13	$2.03	$2.06	$2.03	$2.06	$2.06	3,394,600
2023-01-12	$2.01	$2.02	$2.01	$2.02	$2.02	3,491,500
2023-01-11	$2.00	$2.03	$2.00	$2.02	$2.02	3,963,100
2023-01-10	$2.02	$2.02	$1.99	$1.99	$1.99	3,313,500
2023-01-09	$2.01	$2.02	$2.01	$2.02	$2.02	2,350,200
2023-01-06	$2.02	$2.02	$2.00	$2.01	$2.01	2,785,600
2023-01-05	$2.00	$2.02	$2.00	$2.01	$2.01	2,391,500
2023-01-04	$1.97	$2.00	$1.97	$2.00	$2.00	2,474,560
2023-01-03	$1.96	$1.96	$1.93	$1.96	$1.96	2,857,200
2023-01-02	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-12-30	$1.95	$1.97	$1.95	$1.96	$1.96	2,910,000
2022-12-29	$1.93	$1.94	$1.92	$1.94	$1.94	3,265,400
2022-12-28	$1.94	$1.96	$1.94	$1.95	$1.95	3,355,600
2022-12-27	$1.91	$1.94	$1.91	$1.94	$1.94	2,688,100
2022-12-26	$1.93	$1.93	$1.91	$1.91	$1.91	2,785,000
2022-12-23	$1.92	$1.93	$1.92	$1.92	$1.92	3,256,100
2022-12-22	$1.92	$1.94	$1.92	$1.93	$1.93	3,232,900
2022-12-21	$1.91	$1.92	$1.91	$1.92	$1.92	2,653,200
2022-12-20	$1.93	$1.94	$1.90	$1.91	$1.91	5,331,500
2022-12-19	$1.97	$1.99	$1.93	$1.94	$1.94	5,468,500
2022-12-16	$1.96	$1.98	$1.96	$1.97	$1.97	3,128,700
2022-12-15	$1.96	$1.96	$1.95	$1.95	$1.95	2,628,000
2022-12-14	$1.96	$1.97	$1.95	$1.96	$1.96	2,866,800
2022-12-13	$1.96	$1.97	$1.96	$1.96	$1.96	2,853,900
2022-12-12	$1.99	$1.99	$1.95	$1.95	$1.95	3,056,300
2022-12-09	$1.98	$2.00	$1.97	$1.99	$1.99	3,532,900
2022-12-08	$1.96	$1.98	$1.96	$1.97	$1.97	3,314,600
2022-12-07	$1.98	$1.98	$1.96	$1.96	$1.96	3,228,700
2022-12-06	$1.97	$1.99	$1.96	$1.98	$1.98	2,808,100
2022-12-05	$1.92	$1.98	$1.92	$1.98	$1.98	3,509,100
2022-12-01	$1.96	$2.03	$1.93	$1.93	$1.93	3,185,300
2022-11-30	$1.93	$1.97	$1.93	$1.94	$1.94	4,138,100
2022-11-29	$1.87	$1.96	$1.87	$1.95	$1.95	3,907,200
2022-11-28	$1.88	$1.88	$1.84	$1.85	$1.85	3,003,700
2022-11-25	$1.85	$1.90	$1.85	$1.89	$1.89	4,499,500
2022-11-24	$1.86	$1.87	$1.85	$1.85	$1.85	3,135,500
2022-11-23	$1.85	$1.87	$1.85	$1.85	$1.85	3,104,400
2022-11-22	$1.83	$1.86	$1.82	$1.85	$1.85	3,421,200
2022-11-21	$1.83	$1.83	$1.80	$1.82	$1.82	2,494,900
2022-11-18	$1.85	$1.85	$1.84	$1.84	$1.84	3,035,800
2022-11-17	$1.85	$1.86	$1.84	$1.85	$1.85	3,040,900
2022-11-16	$1.87	$1.87	$1.86	$1.86	$1.86	2,764,700
2022-11-15	$1.86	$1.89	$1.85	$1.87	$1.87	3,502,200
2022-11-14	$1.87	$1.88	$1.85	$1.85	$1.85	6,121,500
2022-11-11	$1.78	$1.87	$1.78	$1.87	$1.87	8,266,400
2022-11-10	$1.74	$1.75	$1.73	$1.75	$1.75	2,633,800
2022-11-09	$1.75	$1.75	$1.74	$1.74	$1.74	1,981,400
2022-11-08	$1.75	$1.75	$1.74	$1.74	$1.74	3,219,200
2022-11-07	$1.74	$1.76	$1.74	$1.75	$1.75	2,507,000
2022-11-04	$1.71	$1.75	$1.71	$1.74	$1.74	2,618,600
2022-11-03	$1.71	$1.71	$1.70	$1.70	$1.70	2,423,100
2022-11-02	$1.71	$1.72	$1.71	$1.72	$1.72	2,514,700
2022-11-01	$1.68	$1.72	$1.68	$1.72	$1.72	4,635,400
2022-10-31	$1.70	$1.70	$1.67	$1.68	$1.68	3,186,200
2022-10-28	$1.71	$1.73	$1.70	$1.70	$1.70	6,328,900
2022-10-27	$1.73	$1.74	$1.73	$1.73	$1.73	2,617,100
2022-10-26	$1.73	$1.74	$1.72	$1.72	$1.72	3,043,000
2022-10-25	$1.72	$1.75	$1.72	$1.73	$1.73	4,171,700
2022-10-24	$1.79	$1.79	$1.74	$1.74	$1.74	2,711,000
2022-10-21	$1.80	$1.81	$1.79	$1.79	$1.79	2,295,000
2022-10-20	$1.81	$1.81	$1.79	$1.80	$1.80	3,775,900
2022-10-19	$1.82	$1.82	$1.80	$1.80	$1.80	2,517,400
2022-10-18	$1.83	$1.83	$1.82	$1.82	$1.82	2,268,900
2022-10-17	$1.82	$1.83	$1.81	$1.83	$1.83	2,462,200
2022-10-14	$1.81	$1.83	$1.81	$1.83	$1.83	2,073,200
2022-10-13	$1.81	$1.81	$1.80	$1.81	$1.81	5,720,600
2022-10-12	$1.81	$1.83	$1.80	$1.83	$1.83	3,053,400
2022-10-11	$1.82	$1.83	$1.81	$1.81	$1.81	2,374,200
2022-10-10	$1.82	$1.84	$1.82	$1.82	$1.82	3,240,800
2022-09-30	$1.84	$1.85	$1.84	$1.84	$1.84	3,550,700
2022-09-29	$1.86	$1.86	$1.82	$1.83	$1.83	2,835,300
2022-09-28	$1.84	$1.86	$1.84	$1.85	$1.85	3,184,000
2022-09-27	$1.86	$1.86	$1.85	$1.86	$1.86	2,715,100
2022-09-26	$1.94	$1.94	$1.82	$1.86	$1.86	2,972,000
2022-09-23	$1.88	$1.89	$1.87	$1.88	$1.88	3,556,000
2022-09-22	$1.87	$1.88	$1.87	$1.87	$1.87	2,316,500
2022-09-21	$1.87	$1.89	$1.86	$1.88	$1.88	3,255,700
2022-09-20	$1.90	$1.90	$1.88	$1.88	$1.88	2,615,300
2022-09-19	$1.90	$1.90	$1.89	$1.90	$1.90	2,722,500
2022-09-16	$1.95	$1.95	$1.90	$1.90	$1.90	4,518,900
2022-09-15	$1.94	$1.96	$1.94	$1.95	$1.95	3,213,800
2022-09-14	$1.91	$1.94	$1.91	$1.93	$1.93	3,152,100
2022-09-13	$1.93	$1.96	$1.93	$1.94	$1.94	3,134,200
2022-09-12	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-09-09	$1.91	$1.94	$1.91	$1.94	$1.94	3,718,700
2022-09-08	$1.90	$1.91	$1.90	$1.90	$1.90	3,035,200
2022-09-07	$1.89	$1.90	$1.89	$1.90	$1.90	1,288,900
2022-09-06	$1.91	$1.92	$1.90	$1.91	$1.91	929,200
2022-09-05	$1.90	$1.91	$1.88	$1.91	$1.91	5,263,700
2022-09-02	$1.90	$1.91	$1.89	$1.90	$1.90	6,900,300
2022-09-01	$1.90	$1.92	$1.90	$1.90	$1.90	4,164,400
2022-08-31	$1.88	$1.92	$1.88	$1.91	$1.91	3,352,000
2022-08-30	$1.88	$1.88	$1.87	$1.88	$1.88	2,232,300
2022-08-29	$1.89	$1.89	$1.86	$1.87	$1.87	3,664,000
2022-08-26	$1.90	$1.90	$1.88	$1.89	$1.89	1,144,700
2022-08-25	$1.86	$1.90	$1.86	$1.89	$1.89	5,372,200
2022-08-24	$1.86	$1.88	$1.86	$1.86	$1.86	3,063,300
2022-08-23	$1.87	$1.87	$1.86	$1.86	$1.86	3,058,400
2022-08-22	$1.88	$1.88	$1.87	$1.87	$1.87	3,098,800
2022-08-19	$1.88	$1.89	$1.88	$1.88	$1.88	3,203,500
2022-08-18	$1.89	$1.89	$1.87	$1.87	$1.87	2,693,800
2022-08-17	$1.86	$1.89	$1.86	$1.89	$1.89	6,488,100
2022-08-16	$1.87	$1.88	$1.86	$1.86	$1.86	2,941,170
2022-08-15	$1.88	$1.89	$1.87	$1.87	$1.87	3,628,100
2022-08-12	$1.88	$1.89	$1.87	$1.88	$1.88	1,024,100
2022-08-11	$1.84	$1.90	$1.84	$1.88	$1.88	3,059,300
2022-08-10	$1.85	$1.86	$1.83	$1.84	$1.84	2,876,200
2022-08-09	$1.85	$1.86	$1.85	$1.85	$1.85	1,112,200
2022-08-08	$1.87	$1.87	$1.85	$1.86	$1.86	2,061,600
2022-08-05	$1.85	$1.87	$1.84	$1.87	$1.87	1,302,800
2022-08-04	$1.82	$1.85	$1.82	$1.84	$1.84	4,791,900
2022-08-03	$1.85	$1.86	$1.83	$1.83	$1.83	3,739,600
2022-08-02	$1.87	$1.87	$1.83	$1.84	$1.84	5,077,400
2022-08-01	$1.89	$1.89	$1.87	$1.88	$1.88	2,546,600
2022-07-29	$1.91	$1.92	$1.89	$1.89	$1.89	2,875,700
2022-07-28	$1.92	$1.93	$1.91	$1.91	$1.91	3,932,000
2022-07-27	$1.93	$1.93	$1.91	$1.91	$1.91	2,715,200
2022-07-26	$1.91	$1.93	$1.91	$1.92	$1.92	2,954,300
2022-07-25	$1.90	$1.91	$1.90	$1.91	$1.91	2,305,900
2022-07-22	$1.90	$1.91	$1.89	$1.91	$1.91	3,083,000
2022-07-21	$1.92	$1.92	$1.89	$1.89	$1.89	2,473,000
2022-07-20	$1.92	$1.93	$1.92	$1.92	$1.92	3,369,300
2022-07-19	$1.90	$1.92	$1.90	$1.92	$1.92	3,299,200
2022-07-18	$1.88	$1.91	$1.88	$1.91	$1.91	3,182,600
2022-07-15	$1.91	$1.92	$1.88	$1.88	$1.88	3,954,500
2022-07-14	$1.94	$1.94	$1.90	$1.91	$1.91	3,469,700
2022-07-13	$1.96	$1.96	$1.94	$1.94	$1.94	4,264,100
2022-07-12	$1.98	$1.98	$1.97	$1.97	$1.97	2,998,880
2022-07-11	$1.97	$1.97	$1.97	$1.97	$1.97	2,025,600
2022-07-08	$1.98	$1.98	$1.97	$1.98	$1.98	878,500
2022-07-07	$1.98	$1.99	$1.97	$1.98	$1.98	2,054,500
2022-07-06	$2.00	$2.00	$1.98	$1.98	$1.98	5,559,200
2022-07-05	$2.03	$2.03	$2.00	$2.01	$2.01	2,599,800
2022-07-04	$2.01	$2.02	$2.00	$2.01	$2.01	4,098,600
2022-07-01	$2.03	$2.03	$2.02	$2.02	$2.02	4,868,100
2022-06-30	$2.01	$2.04	$2.01	$2.03	$2.03	4,006,230
2022-06-29	$2.01	$2.03	$2.01	$2.01	$2.01	3,559,700
2022-06-28	$2.00	$2.02	$2.00	$2.02	$2.02	4,346,700
2022-06-27	$2.00	$2.02	$1.99	$2.01	$2.01	3,875,800
2022-06-24	$2.00	$2.00	$1.98	$1.99	$1.99	4,140,900
2022-06-23	$1.93	$2.00	$1.93	$2.00	$2.00	3,607,100
2022-06-22	$1.98	$1.99	$1.96	$1.97	$1.97	1,699,000
2022-06-21	$1.97	$2.00	$1.97	$1.99	$1.99	3,244,300
2022-06-20	$1.98	$1.98	$1.96	$1.97	$1.97	6,856,000
2022-06-17	$1.97	$1.98	$1.95	$1.98	$1.98	5,566,200
2022-06-16	$2.00	$2.01	$1.97	$1.97	$1.97	2,171,100
2022-06-15	$1.96	$2.04	$1.96	$2.01	$2.01	5,728,000
2022-06-14	$1.90	$1.95	$1.89	$1.95	$1.95	4,197,300
2022-06-13	$1.93	$1.93	$1.90	$1.91	$1.91	3,764,700
2022-06-10	$1.93	$1.95	$1.92	$1.95	$1.95	4,154,000
2022-06-09	$1.92	$1.94	$1.92	$1.93	$1.93	4,075,200
2022-06-08	$1.90	$1.92	$1.90	$1.92	$1.92	3,648,800
2022-06-07	$1.89	$1.91	$1.89	$1.90	$1.90	6,751,000
2022-06-06	$1.88	$1.89	$1.87	$1.89	$1.89	24,071,000
2022-06-02	$1.89	$1.89	$1.88	$1.89	$1.89	3,333,100
2022-06-01	$1.91	$1.91	$1.89	$1.90	$1.90	4,190,800
2022-05-31	$1.89	$1.91	$1.89	$1.91	$1.91	1,640,900
2022-05-30	$1.90	$1.91	$1.89	$1.89	$1.89	2,290,200
2022-05-27	$1.90	$1.91	$1.89	$1.90	$1.90	2,362,200
2022-05-26	$1.88	$1.89	$1.87	$1.89	$1.89	1,980,000
2022-05-25	$1.88	$1.88	$1.88	$1.88	$1.88	1,211,500
2022-05-24	$1.90	$1.90	$1.88	$1.88	$1.88	1,926,200
2022-05-23	$1.91	$1.91	$1.89	$1.90	$1.90	1,979,000
2022-05-20	$1.88	$1.91	$1.88	$1.91	$1.91	2,308,100
2022-05-19	$1.88	$1.88	$1.87	$1.87	$1.87	1,855,370
2022-05-18	$1.89	$1.89	$1.88	$1.88	$1.88	1,492,600
2022-05-17	$1.88	$1.90	$1.88	$1.89	$1.89	2,239,800
2022-05-16	$1.89	$1.89	$1.87	$1.88	$1.88	2,877,300
2022-05-13	$1.88	$1.90	$1.88	$1.89	$1.89	2,887,700
2022-05-12	$1.88	$1.88	$1.87	$1.88	$1.88	3,266,200
2022-05-11	$1.88	$1.90	$1.88	$1.88	$1.88	5,697,200
2022-05-10	$1.87	$1.89	$1.84	$1.89	$1.89	8,579,100
2022-05-09	$1.88	$1.88	$1.86	$1.87	$1.87	9,691,900
2022-05-06	$1.92	$1.92	$1.88	$1.88	$1.88	10,075,700
2022-05-05	$1.93	$1.94	$1.92	$1.93	$1.93	8,015,400
2022-05-04	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-05-03	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-04-29	$1.92	$1.94	$1.89	$1.93	$1.93	7,187,000
2022-04-28	$1.90	$1.92	$1.90	$1.91	$1.91	12,048,600
2022-04-27	$1.88	$1.91	$1.88	$1.91	$1.91	13,913,800
2022-04-26	$1.93	$1.94	$1.89	$1.91	$1.91	12,464,400
2022-04-25	$2.01	$2.01	$1.93	$1.93	$1.93	10,471,700
2022-04-22	$1.98	$2.02	$1.98	$2.02	$2.02	10,237,400
2022-04-21	$1.94	$2.01	$1.94	$1.98	$1.98	11,511,200
2022-04-20	$2.01	$2.01	$1.98	$1.98	$1.98	9,886,600
2022-04-19	$2.02	$2.02	$2.00	$2.01	$2.01	10,003,500
2022-04-18	$2.05	$2.09	$2.01	$2.02	$2.02	9,474,800
2022-04-15	$2.05	$2.08	$2.05	$2.08	$2.08	9,818,100
2022-04-14	$2.05	$2.07	$2.05	$2.06	$2.06	12,534,100
2022-04-13	$2.06	$2.07	$2.05	$2.06	$2.06	11,247,200
2022-04-12	$2.05	$2.07	$2.03	$2.06	$2.06	12,286,300
2022-04-11	$2.08	$2.08	$2.04	$2.05	$2.05	12,385,000
2022-04-08	$2.06	$2.09	$2.06	$2.09	$2.09	12,516,000
2022-04-07	$2.09	$2.10	$2.06	$2.06	$2.06	10,745,300
2022-04-06	$2.07	$2.10	$2.07	$2.09	$2.09	28,370,000
2022-04-05	$2.07	$2.07	$2.07	$2.07	$2.07	0
2022-04-04	$2.07	$2.07	$2.07	$2.07	$2.07	0
2022-04-01	$2.04	$2.07	$2.03	$2.07	$2.07	11,588,800
2022-03-31	$2.04	$2.06	$2.02	$2.04	$2.04	10,236,300
2022-03-30	$2.00	$2.04	$2.00	$2.03	$2.03	11,383,700
2022-03-29	$2.00	$2.00	$1.99	$1.99	$1.99	11,431,400
2022-03-28	$1.99	$2.00	$1.96	$1.99	$1.99	11,625,700
2022-03-25	$2.00	$2.02	$1.99	$2.00	$2.00	8,214,000
2022-03-24	$1.98	$2.01	$1.98	$2.00	$2.00	7,687,500
2022-03-23	$2.01	$2.01	$1.98	$2.00	$2.00	9,144,400
2022-03-22	$1.98	$2.02	$1.98	$2.01	$2.01	11,389,300
2022-03-21	$2.01	$2.01	$1.98	$1.98	$1.98	11,909,700
2022-03-18	$1.96	$2.02	$1.96	$2.01	$2.01	5,394,300
2022-03-17	$1.94	$1.99	$1.94	$1.96	$1.96	11,312,000
2022-03-16	$1.85	$1.95	$1.85	$1.94	$1.94	12,185,900
2022-03-15	$1.96	$1.96	$1.87	$1.87	$1.87	12,709,100
2022-03-14	$2.00	$2.00	$1.96	$1.97	$1.97	12,159,800
2022-03-11	$1.98	$2.01	$1.95	$2.01	$2.01	13,140,300
2022-03-10	$1.99	$2.02	$1.99	$1.99	$1.99	13,601,700
2022-03-09	$2.03	$2.03	$1.94	$1.99	$1.99	11,462,200
2022-03-08	$2.07	$2.07	$2.02	$2.02	$2.02	13,429,300
2022-03-07	$2.10	$2.10	$2.06	$2.07	$2.07	11,742,900
2022-03-04	$2.14	$2.14	$2.11	$2.11	$2.11	13,332,100
2022-03-03	$2.14	$2.15	$2.13	$2.14	$2.14	9,547,700
2022-03-02	$2.14	$2.14	$2.13	$2.13	$2.13	11,176,900
2022-03-01	$2.13	$2.15	$2.12	$2.14	$2.14	14,960,100
2022-02-28	$2.13	$2.13	$2.11	$2.13	$2.13	10,201,100
2022-02-25	$2.14	$2.15	$2.12	$2.13	$2.13	14,168,900
2022-02-24	$2.17	$2.17	$2.13	$2.14	$2.14	11,485,300
2022-02-23	$2.19	$2.19	$2.18	$2.18	$2.18	6,285,700
2022-02-22	$2.19	$2.22	$2.18	$2.19	$2.19	11,190,300
2022-02-21	$2.23	$2.23	$2.19	$2.22	$2.22	13,052,500
2022-02-18	$2.19	$2.22	$2.19	$2.22	$2.22	13,660,900
2022-02-17	$2.21	$2.22	$2.19	$2.20	$2.20	13,271,300
2022-02-16	$2.19	$2.21	$2.19	$2.20	$2.20	13,119,300
2022-02-15	$2.20	$2.21	$2.17	$2.18	$2.18	11,545,600
2022-02-14	$2.26	$2.26	$2.20	$2.20	$2.20	12,797,000
2022-02-11	$2.23	$2.28	$2.23	$2.26	$2.26	12,841,000
2022-02-10	$2.22	$2.23	$2.20	$2.23	$2.23	9,219,000
2022-02-09	$2.21	$2.23	$2.20	$2.22	$2.22	7,555,600
2022-02-08	$2.19	$2.22	$2.19	$2.22	$2.22	7,220,200
2022-02-07	$2.13	$2.19	$2.13	$2.18	$2.18	11,454,700
2022-02-04	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-02-03	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-02-02	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-02-01	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-01-28	$2.15	$2.16	$2.12	$2.12	$2.12	14,650,600
2022-01-27	$2.16	$2.17	$2.14	$2.15	$2.15	14,523,700
2022-01-26	$2.16	$2.17	$2.15	$2.17	$2.17	11,904,500
2022-01-25	$2.19	$2.19	$2.16	$2.16	$2.16	13,360,100
2022-01-24	$2.20	$2.21	$2.18	$2.20	$2.20	11,018,200
2022-01-21	$2.22	$2.30	$2.19	$2.20	$2.20	7,633,700
2022-01-20	$2.17	$2.22	$2.17	$2.21	$2.21	9,169,900
2022-01-19	$2.16	$2.17	$2.15	$2.16	$2.16	12,949,900
2022-01-18	$2.13	$2.16	$2.13	$2.15	$2.15	13,158,930
2022-01-17	$2.12	$2.13	$2.12	$2.13	$2.13	12,378,200
2022-01-14	$2.17	$2.17	$2.12	$2.12	$2.12	14,481,500
2022-01-13	$2.18	$2.20	$2.17	$2.17	$2.17	13,083,600
2022-01-12	$2.17	$2.18	$2.16	$2.17	$2.17	13,952,300
2022-01-11	$2.17	$2.20	$2.16	$2.18	$2.18	15,291,000
2022-01-10	$2.15	$2.17	$2.15	$2.16	$2.16	13,271,400
2022-01-07	$2.11	$2.16	$2.11	$2.15	$2.15	13,581,700
2022-01-06	$2.14	$2.14	$2.11	$2.12	$2.12	13,954,400
2022-01-05	$2.12	$2.15	$2.12	$2.14	$2.14	14,457,600
2022-01-04	$2.11	$2.12	$2.09	$2.11	$2.11	15,368,400
2022-01-03	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-12-31	$2.11	$2.11	$2.10	$2.11	$2.11	13,851,300
2021-12-30	$2.10	$2.12	$2.10	$2.11	$2.11	12,168,300
2021-12-29	$2.11	$2.11	$2.10	$2.10	$2.10	15,176,700
2021-12-28	$2.10	$2.12	$2.10	$2.11	$2.11	9,134,900
2021-12-27	$2.11	$2.11	$2.10	$2.10	$2.10	10,006,400
2021-12-24	$2.11	$2.11	$2.10	$2.10	$2.10	9,975,800
2021-12-23	$2.12	$2.12	$2.10	$2.11	$2.11	1,508,600
2021-12-22	$2.13	$2.13	$2.11	$2.11	$2.11	9,569,000
2021-12-21	$2.12	$2.14	$2.12	$2.13	$2.13	10,227,400
2021-12-20	$2.12	$2.13	$2.11	$2.12	$2.12	11,187,100
2021-12-17	$2.14	$2.15	$2.13	$2.13	$2.13	11,506,450
2021-12-16	$2.12	$2.14	$2.12	$2.14	$2.14	8,378,900
2021-12-15	$2.11	$2.14	$2.11	$2.13	$2.13	9,230,500
2021-12-14	$2.15	$2.15	$2.13	$2.13	$2.13	10,548,500
2021-12-13	$2.16	$2.19	$2.15	$2.15	$2.15	11,114,200
2021-12-10	$2.17	$2.18	$2.15	$2.16	$2.16	14,785,100
2021-12-09	$2.14	$2.19	$2.14	$2.17	$2.17	14,193,600
2021-12-08	$2.13	$2.15	$2.12	$2.15	$2.15	11,406,000
2021-12-07	$2.12	$2.14	$2.11	$2.14	$2.14	18,965,000
2021-12-06	$2.11	$2.14	$2.11	$2.12	$2.12	10,905,700
2021-12-03	$2.10	$2.10	$2.10	$2.10	$2.10	11,739,170
2021-12-02	$2.09	$2.09	$2.09	$2.09	$2.09	11,574,100
2021-12-01	$2.07	$2.09	$2.07	$2.08	$2.08	8,850,300
2021-11-30	$2.07	$2.08	$2.05	$2.06	$2.06	7,642,700
2021-11-29	$2.07	$2.08	$2.05	$2.06	$2.06	10,912,900
2021-11-26	$2.09	$2.09	$2.07	$2.07	$2.07	9,911,800
2021-11-25	$2.13	$2.13	$2.09	$2.10	$2.10	10,090,000
2021-11-24	$2.10	$2.11	$2.09	$2.10	$2.10	10,820,900
2021-11-23	$2.10	$2.12	$2.10	$2.10	$2.10	10,193,200
2021-11-22	$2.13	$2.13	$2.10	$2.10	$2.10	10,159,400
2021-11-19	$2.10	$2.13	$2.10	$2.13	$2.13	10,362,700
2021-11-18	$2.10	$2.11	$2.09	$2.10	$2.10	6,049,400
2021-11-17	$2.12	$2.12	$2.11	$2.11	$2.11	7,710,170
2021-11-16	$2.14	$2.14	$2.11	$2.12	$2.12	11,970,600
2021-11-15	$2.14	$2.15	$2.12	$2.13	$2.13	12,869,600
2021-11-12	$2.14	$2.15	$2.13	$2.13	$2.13	11,119,900
2021-11-11	$2.10	$2.15	$2.10	$2.15	$2.15	12,463,500
2021-11-10	$2.10	$2.10	$2.07	$2.10	$2.10	10,343,000
2021-11-09	$2.09	$2.11	$2.09	$2.10	$2.10	14,841,500
2021-11-08	$2.10	$2.11	$2.08	$2.10	$2.10	14,252,200
2021-11-05	$2.12	$2.12	$2.12	$2.12	$2.12	21,834,600
2021-11-04	$2.12	$2.12	$2.11	$2.12	$2.12	12,808,700
2021-11-03	$2.12	$2.13	$2.12	$2.12	$2.12	4,933,700
2021-11-02	$2.16	$2.18	$2.11	$2.12	$2.12	8,807,600
2021-11-01	$2.13	$2.17	$2.13	$2.16	$2.16	16,684,700
2021-10-29	$2.16	$2.16	$2.13	$2.13	$2.13	8,456,500
2021-10-28	$2.16	$2.17	$2.14	$2.16	$2.16	11,588,300
2021-10-27	$2.17	$2.17	$2.14	$2.16	$2.16	8,727,700
2021-10-26	$2.18	$2.20	$2.17	$2.17	$2.17	8,114,800
2021-10-25	$2.18	$2.19	$2.16	$2.18	$2.18	13,419,600
2021-10-22	$2.18	$2.19	$2.17	$2.18	$2.18	5,720,500
2021-10-21	$2.14	$2.19	$2.14	$2.17	$2.17	12,575,200
2021-10-20	$2.13	$2.16	$2.13	$2.14	$2.14	5,415,500
2021-10-19	$2.13	$2.16	$2.13	$2.14	$2.14	4,519,600
2021-10-18	$2.13	$2.14	$2.11	$2.12	$2.12	12,625,200
2021-10-15	$2.12	$2.14	$2.12	$2.13	$2.13	7,489,400
2021-10-14	$2.13	$2.13	$2.11	$2.12	$2.12	8,283,800
2021-10-13	$2.15	$2.15	$2.12	$2.13	$2.13	6,209,500
2021-10-12	$2.15	$2.17	$2.13	$2.15	$2.15	8,925,300
2021-10-11	$2.15	$2.19	$2.15	$2.17	$2.17	15,931,900
2021-10-08	$2.12	$2.15	$2.12	$2.14	$2.14	14,600,100
2021-10-07	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-10-06	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-09-30	$2.13	$2.13	$2.09	$2.11	$2.11	11,586,100
2021-09-29	$2.11	$2.14	$2.10	$2.13	$2.13	24,578,600
2021-09-28	$2.10	$2.13	$2.09	$2.12	$2.12	29,675,200
2021-09-27	$2.11	$2.11	$2.07	$2.08	$2.08	6,103,300
2021-09-24	$2.09	$2.11	$2.09	$2.10	$2.10	12,022,000
2021-09-23	$2.09	$2.13	$2.09	$2.10	$2.10	12,317,300
2021-09-22	$2.05	$2.09	$2.05	$2.08	$2.08	32,742,300
2021-09-21	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-09-20	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-09-17	$2.10	$2.11	$2.09	$2.11	$2.11	25,207,300
2021-09-16	$2.12	$2.12	$2.09	$2.10	$2.10	20,741,100
2021-09-15	$2.12	$2.13	$2.10	$2.12	$2.12	19,278,350
2021-09-14	$2.17	$2.20	$2.13	$2.13	$2.13	18,327,000
2021-09-13	$2.18	$2.19	$2.18	$2.19	$2.19	13,480,700
2021-09-10	$2.15	$2.21	$2.15	$2.18	$2.18	18,393,600
2021-09-09	$2.16	$2.16	$2.14	$2.15	$2.15	15,379,900
2021-09-08	$2.17	$2.20	$2.16	$2.17	$2.17	16,753,190
2021-09-07	$2.14	$2.19	$2.13	$2.18	$2.18	17,222,300
2021-09-06	$2.14	$2.17	$2.13	$2.15	$2.15	11,089,100
2021-09-03	$2.13	$2.17	$2.11	$2.14	$2.14	8,938,800
2021-09-02	$2.11	$2.13	$2.10	$2.13	$2.13	19,733,900
2021-09-01	$2.05	$2.12	$2.04	$2.11	$2.11	5,192,400
2021-08-31	$2.02	$2.05	$2.01	$2.05	$2.05	3,749,200
2021-08-30	$2.05	$2.05	$2.01	$2.02	$2.02	3,140,800
2021-08-27	$2.04	$2.06	$2.04	$2.05	$2.05	3,419,200
2021-08-26	$2.07	$2.07	$2.03	$2.03	$2.03	1,528,900
2021-08-25	$2.09	$2.09	$2.06	$2.07	$2.07	3,484,900
2021-08-24	$2.07	$2.09	$2.06	$2.09	$2.09	2,642,800
2021-08-23	$2.08	$2.09	$2.07	$2.07	$2.07	1,488,900
2021-08-20	$2.09	$2.09	$2.06	$2.08	$2.08	3,908,800
2021-08-19	$2.13	$2.13	$2.07	$2.08	$2.08	5,846,900
2021-08-18	$2.06	$2.14	$2.06	$2.13	$2.13	7,451,100
2021-08-17	$2.08	$2.10	$2.06	$2.06	$2.06	5,105,900
2021-08-16	$2.06	$2.08	$2.05	$2.08	$2.08	6,393,800
2021-08-13	$2.06	$2.07	$2.05	$2.06	$2.06	1,134,200
2021-08-12	$2.08	$2.08	$2.06	$2.06	$2.06	2,198,100
2021-08-11	$2.08	$2.10	$2.08	$2.08	$2.08	2,951,900
2021-08-10	$2.05	$2.07	$2.02	$2.06	$2.06	2,640,800
2021-08-09	$2.00	$2.06	$2.00	$2.04	$2.04	6,058,600
2021-08-06	$1.99	$2.00	$1.98	$2.00	$2.00	635,500
2021-08-05	$1.99	$2.02	$1.99	$2.00	$2.00	1,258,500
2021-08-04	$2.00	$2.00	$1.99	$1.99	$1.99	2,468,390
2021-08-03	$2.02	$2.02	$1.99	$2.01	$2.01	2,480,700
2021-08-02	$1.97	$2.04	$1.95	$2.02	$2.02	3,728,400
2021-07-30	$1.99	$2.00	$1.97	$1.98	$1.98	5,694,200
2021-07-29	$2.01	$2.01	$1.99	$1.99	$1.99	6,705,300
2021-07-28	$1.98	$2.02	$1.98	$2.01	$2.01	6,979,800
2021-07-27	$2.02	$2.04	$1.98	$1.98	$1.98	3,297,900
2021-07-26	$2.11	$2.11	$2.03	$2.03	$2.03	1,595,100
2021-07-23	$2.13	$2.13	$2.11	$2.12	$2.12	1,421,600
2021-07-22	$2.10	$2.13	$2.09	$2.12	$2.12	2,450,500
2021-07-21	$2.11	$2.12	$2.09	$2.10	$2.10	1,442,100
2021-07-20	$2.13	$2.13	$2.10	$2.10	$2.10	1,915,600
2021-07-19	$2.14	$2.14	$2.10	$2.13	$2.13	3,250,000
2021-07-16	$2.14	$2.15	$2.13	$2.14	$2.14	3,189,400
2021-07-15	$2.10	$2.15	$2.10	$2.15	$2.15	2,792,000
2021-07-14	$2.14	$2.14	$2.10	$2.10	$2.10	4,716,300
2021-07-13	$2.18	$2.18	$2.12	$2.15	$2.15	5,184,100
2021-07-12	$2.14	$2.16	$2.13	$2.14	$2.14	4,141,000
2021-07-09	$2.14	$2.15	$2.12	$2.14	$2.14	6,860,100
2021-07-08	$2.16	$2.16	$2.12	$2.13	$2.13	5,963,700
2021-07-07	$2.18	$2.19	$2.16	$2.17	$2.17	4,755,500
2021-07-06	$2.14	$2.18	$2.14	$2.18	$2.18	6,919,800
2021-07-05	$2.14	$2.14	$2.12	$2.13	$2.13	2,972,300
2021-07-02	$2.19	$2.19	$2.14	$2.15	$2.15	713,500
2021-07-01	$2.18	$2.20	$2.18	$2.20	$2.20	6,744,800
2021-06-30	$2.16	$2.19	$2.16	$2.18	$2.18	7,716,200
2021-06-29	$2.18	$2.18	$2.16	$2.17	$2.17	8,117,600
2021-06-28	$2.21	$2.21	$2.18	$2.18	$2.18	7,150,300
2021-06-25	$2.21	$2.23	$2.20	$2.22	$2.22	8,165,100
2021-06-24	$2.19	$2.22	$2.19	$2.21	$2.21	15,418,700
2021-06-23	$2.18	$2.21	$2.18	$2.20	$2.20	2,095,900
2021-06-22	$2.16	$2.20	$2.16	$2.19	$2.19	8,050,700
2021-06-21	$2.16	$2.17	$2.15	$2.15	$2.15	4,885,200
2021-06-18	$2.15	$2.17	$2.15	$2.16	$2.16	5,598,600
2021-06-17	$2.17	$2.18	$2.16	$2.16	$2.16	1,259,700
2021-06-16	$2.15	$2.18	$2.15	$2.17	$2.17	2,114,900
2021-06-15	$2.17	$2.18	$2.14	$2.15	$2.15	3,108,200
2021-06-14	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-06-11	$2.21	$2.22	$2.17	$2.17	$2.17	2,444,900
2021-06-10	$2.20	$2.22	$2.19	$2.20	$2.20	307,248,400
2021-06-09	$2.20	$2.20	$2.18	$2.19	$2.19	20,588,700
2021-06-08	$2.18	$2.20	$2.17	$2.19	$2.19	13,082,800
2021-06-07	$2.19	$2.19	$2.18	$2.18	$2.18	8,307,500
2021-06-04	$2.17	$2.22	$2.17	$2.19	$2.19	6,736,600
2021-06-03	$2.18	$2.21	$2.17	$2.17	$2.17	7,406,800
2021-06-02	$2.19	$2.19	$2.17	$2.18	$2.18	7,840,700
2021-06-01	$2.21	$2.21	$2.18	$2.19	$2.19	6,476,700
2021-05-31	$2.22	$2.22	$2.20	$2.21	$2.21	9,450,800
2021-05-28	$2.20	$2.23	$2.18	$2.22	$2.22	11,521,000
2021-05-27	$2.22	$2.23	$2.20	$2.21	$2.21	12,051,400
2021-05-26	$2.21	$2.24	$2.21	$2.22	$2.22	10,507,100
2021-05-25	$2.13	$2.21	$2.13	$2.21	$2.21	10,205,900
2021-05-24	$2.12	$2.14	$2.12	$2.13	$2.13	8,219,600
2021-05-21	$2.15	$2.15	$2.12	$2.12	$2.12	13,308,200
2021-05-20	$2.12	$2.15	$2.12	$2.15	$2.15	17,847,700
2021-05-19	$2.16	$2.16	$2.12	$2.13	$2.13	10,447,500
2021-05-18	$2.16	$2.16	$2.15	$2.15	$2.15	13,216,600
2021-05-17	$2.16	$2.17	$2.14	$2.15	$2.15	12,437,200
2021-05-14	$2.10	$2.16	$2.10	$2.16	$2.16	10,687,200
2021-05-13	$2.10	$2.11	$2.09	$2.10	$2.10	7,985,100
2021-05-12	$2.11	$2.12	$2.09	$2.11	$2.11	6,622,700
2021-05-11	$2.08	$2.11	$2.08	$2.10	$2.10	7,214,500
2021-05-10	$2.09	$2.09	$2.07	$2.09	$2.09	6,579,100
2021-05-07	$2.11	$2.12	$2.10	$2.10	$2.10	8,958,100
2021-05-06	$2.09	$2.12	$2.09	$2.10	$2.10	6,505,100
2021-05-05	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-04	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-30	$2.15	$2.15	$2.08	$2.09	$2.09	2,916,400
2021-04-29	$2.08	$2.13	$2.08	$2.13	$2.13	7,846,200
2021-04-28	$2.08	$2.08	$2.07	$2.08	$2.08	7,219,100
2021-04-27	$2.08	$2.09	$2.07	$2.09	$2.09	9,132,300
2021-04-26	$2.12	$2.12	$2.08	$2.08	$2.08	7,109,700
2021-04-23	$2.11	$2.12	$2.11	$2.11	$2.11	7,499,700
2021-04-22	$2.13	$2.13	$2.11	$2.11	$2.11	5,226,800
2021-04-21	$2.11	$2.13	$2.11	$2.12	$2.12	5,747,800
2021-04-20	$2.11	$2.12	$2.11	$2.11	$2.11	6,086,000
2021-04-19	$2.08	$2.12	$2.08	$2.12	$2.12	6,724,900
2021-04-16	$2.08	$2.09	$2.07	$2.09	$2.09	6,215,100
2021-04-15	$2.10	$2.10	$2.06	$2.08	$2.08	5,095,400
2021-04-14	$2.12	$2.12	$2.10	$2.10	$2.10	5,508,500
2021-04-13	$2.13	$2.13	$2.11	$2.11	$2.11	4,695,700
2021-04-12	$2.12	$2.13	$2.11	$2.12	$2.12	6,249,300
2021-04-09	$2.13	$2.13	$2.12	$2.13	$2.13	5,318,900
2021-04-08	$2.14	$2.15	$2.14	$2.14	$2.14	5,330,800
2021-04-07	$2.16	$2.16	$2.14	$2.14	$2.14	3,898,700
2021-04-06	$2.16	$2.17	$2.16	$2.16	$2.16	4,688,100
2021-04-05	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-04-02	$2.16	$2.16	$2.15	$2.16	$2.16	3,546,390
2021-04-01	$2.16	$2.17	$2.16	$2.17	$2.17	4,278,400
2021-03-31	$2.17	$2.17	$2.15	$2.17	$2.17	4,494,800
2021-03-30	$2.16	$2.17	$2.15	$2.17	$2.17	4,072,400
2021-03-29	$2.15	$2.16	$2.14	$2.16	$2.16	5,042,300
2021-03-26	$2.15	$2.16	$2.15	$2.16	$2.16	5,157,360
2021-03-25	$2.14	$2.16	$2.14	$2.14	$2.14	3,120,700
2021-03-24	$2.18	$2.18	$2.15	$2.15	$2.15	4,856,200
2021-03-23	$2.18	$2.20	$2.17	$2.18	$2.18	465,900
2021-03-22	$2.15	$2.19	$2.15	$2.18	$2.18	983,800
2021-03-19	$2.21	$2.21	$2.14	$2.15	$2.15	1,541,100
2021-03-18	$2.21	$2.21	$2.19	$2.21	$2.21	682,100
2021-03-17	$2.24	$2.24	$2.20	$2.21	$2.21	1,203,300
2021-03-16	$2.23	$2.25	$2.22	$2.24	$2.24	4,187,100
2021-03-15	$2.21	$2.24	$2.20	$2.21	$2.21	4,285,200
2021-03-12	$2.21	$2.22	$2.20	$2.22	$2.22	5,053,100
2021-03-11	$2.15	$2.21	$2.15	$2.21	$2.21	4,274,500
2021-03-10	$2.16	$2.17	$2.15	$2.15	$2.15	5,898,000
2021-03-09	$2.20	$2.22	$2.16	$2.16	$2.16	7,565,500
2021-03-08	$2.22	$2.25	$2.19	$2.20	$2.20	7,183,300
2021-03-05	$2.23	$2.23	$2.19	$2.22	$2.22	6,516,700
2021-03-04	$2.26	$2.27	$2.23	$2.24	$2.24	5,780,700
2021-03-03	$2.19	$2.26	$2.19	$2.26	$2.26	2,918,210
2021-03-02	$2.21	$2.22	$2.17	$2.19	$2.19	3,213,700
2021-03-01	$2.22	$2.22	$2.19	$2.21	$2.21	3,900,200
2021-02-26	$2.29	$2.29	$2.22	$2.22	$2.22	5,087,600
2021-02-25	$2.25	$2.31	$2.25	$2.29	$2.29	6,660,900
2021-02-24	$2.27	$2.27	$2.22	$2.24	$2.24	3,254,000
2021-02-23	$2.25	$2.30	$2.25	$2.27	$2.27	3,629,300
2021-02-22	$2.28	$2.29	$2.25	$2.25	$2.25	5,705,800
2021-02-19	$2.27	$2.29	$2.25	$2.28	$2.28	3,932,800
2021-02-18	$2.23	$2.29	$2.23	$2.27	$2.27	5,775,100
2021-02-17	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-02-16	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-02-15	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-02-12	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-02-11	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-02-10	$2.21	$2.25	$2.20	$2.22	$2.22	3,859,150
2021-02-09	$2.21	$2.22	$2.19	$2.22	$2.22	2,469,250
2021-02-08	$2.21	$2.22	$2.18	$2.21	$2.21	2,393,000
2021-02-05	$2.18	$2.22	$2.18	$2.21	$2.21	2,239,100
2021-02-04	$2.16	$2.20	$2.16	$2.17	$2.17	3,183,100
2021-02-03	$2.16	$2.18	$2.13	$2.16	$2.16	2,511,800
2021-02-02	$2.17	$2.18	$2.15	$2.16	$2.16	1,983,000
2021-02-01	$2.15	$2.18	$2.13	$2.17	$2.17	1,860,600
2021-01-29	$2.16	$2.17	$2.13	$2.14	$2.14	1,762,500
2021-01-28	$2.18	$2.18	$2.15	$2.16	$2.16	4,126,630
2021-01-27	$2.19	$2.21	$2.18	$2.19	$2.19	6,176,600
2021-01-26	$2.20	$2.22	$2.17	$2.17	$2.17	6,156,100
2021-01-25	$2.18	$2.21	$2.17	$2.21	$2.21	9,530,200
2021-01-22	$2.24	$2.24	$2.19	$2.20	$2.20	2,672,400
2021-01-21	$2.24	$2.26	$2.23	$2.24	$2.24	2,347,500
2021-01-20	$2.25	$2.27	$2.23	$2.23	$2.23	4,461,700
2021-01-19	$2.25	$2.29	$2.23	$2.25	$2.25	5,251,800
2021-01-18	$2.21	$2.26	$2.21	$2.25	$2.25	4,366,200
2021-01-15	$2.18	$2.27	$2.18	$2.22	$2.22	6,872,800
2021-01-14	$2.19	$2.22	$2.17	$2.18	$2.18	1,331,200
2021-01-13	$2.21	$2.22	$2.18	$2.19	$2.19	2,779,100
2021-01-12	$2.15	$2.21	$2.13	$2.20	$2.20	3,505,900
2021-01-11	$2.16	$2.17	$2.14	$2.14	$2.14	8,559,700
2021-01-08	$2.14	$2.16	$2.13	$2.15	$2.15	8,205,000
2021-01-07	$2.11	$2.14	$2.10	$2.13	$2.13	6,116,800
2021-01-06	$2.08	$2.11	$2.07	$2.11	$2.11	7,926,170
2021-01-05	$2.10	$2.10	$2.05	$2.07	$2.07	2,743,600
2021-01-04	$2.13	$2.13	$2.07	$2.10	$2.10	8,234,500
2021-01-01	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-12-31	$2.08	$2.14	$2.08	$2.13	$2.13	8,130,400
2020-12-30	$2.07	$2.08	$2.06	$2.08	$2.08	3,343,600
2020-12-29	$2.07	$2.09	$2.07	$2.08	$2.08	2,823,900
2020-12-28	$2.06	$2.08	$2.05	$2.07	$2.07	5,122,500
2020-12-25	$2.06	$2.07	$2.04	$2.06	$2.06	3,047,800
2020-12-24	$2.07	$2.09	$2.06	$2.06	$2.06	6,578,300
2020-12-23	$2.06	$2.07	$2.05	$2.06	$2.06	6,075,800
2020-12-22	$2.10	$2.10	$2.06	$2.06	$2.06	6,377,900
2020-12-21	$2.10	$2.12	$2.09	$2.10	$2.10	1,569,700
2020-12-18	$2.14	$2.14	$2.10	$2.11	$2.11	2,171,200
2020-12-17	$2.11	$2.14	$2.09	$2.14	$2.14	789,900
2020-12-16	$2.11	$2.13	$2.10	$2.11	$2.11	1,415,900
2020-12-15	$2.12	$2.12	$2.08	$2.11	$2.11	1,428,200
2020-12-14	$2.11	$2.14	$2.11	$2.12	$2.12	2,734,400
2020-12-11	$2.13	$2.14	$2.09	$2.11	$2.11	1,982,700
2020-12-10	$2.14	$2.15	$2.12	$2.13	$2.13	1,648,000
2020-12-09	$2.15	$2.18	$2.14	$2.14	$2.14	1,948,700
2020-12-08	$2.17	$2.18	$2.15	$2.15	$2.15	1,765,300
2020-12-07	$2.21	$2.21	$2.16	$2.17	$2.17	1,464,400
2020-12-04	$2.23	$2.23	$2.19	$2.21	$2.21	2,637,400
2020-12-03	$2.24	$2.25	$2.21	$2.23	$2.23	1,037,660
2020-12-02	$2.24	$2.26	$2.23	$2.24	$2.24	3,308,800
2020-12-01	$2.19	$2.26	$2.18	$2.24	$2.24	5,571,700
2020-11-30	$2.20	$2.28	$2.18	$2.19	$2.19	9,471,780
2020-11-27	$2.16	$2.19	$2.15	$2.19	$2.19	9,660,060
2020-11-26	$2.13	$2.16	$2.12	$2.15	$2.15	7,344,100
2020-11-25	$2.13	$2.16	$2.13	$2.13	$2.13	2,017,800
2020-11-24	$2.14	$2.14	$2.12	$2.13	$2.13	5,808,200
2020-11-23	$2.11	$2.15	$2.11	$2.14	$2.14	4,123,300
2020-11-20	$2.12	$2.12	$2.10	$2.11	$2.11	1,228,800
2020-11-19	$2.12	$2.12	$2.10	$2.12	$2.12	3,625,900
2020-11-18	$2.08	$2.13	$2.08	$2.11	$2.11	4,641,600
2020-11-17	$2.06	$2.08	$2.06	$2.08	$2.08	5,059,400
2020-11-16	$2.05	$2.06	$2.05	$2.06	$2.06	152,000
2020-11-13	$2.08	$2.08	$2.03	$2.04	$2.04	888,800
2020-11-12	$2.10	$2.11	$2.06	$2.08	$2.08	619,400
2020-11-11	$2.09	$2.11	$2.09	$2.10	$2.10	4,439,500
2020-11-10	$2.09	$2.12	$2.09	$2.10	$2.10	1,552,700
2020-11-09	$2.05	$2.10	$2.05	$2.09	$2.09	822,000
2020-11-06	$2.06	$2.06	$2.04	$2.05	$2.05	923,100
2020-11-05	$2.08	$2.08	$2.05	$2.06	$2.06	471,400
2020-11-04	$2.04	$2.06	$2.03	$2.05	$2.05	338,400
2020-11-03	$2.01	$2.05	$2.01	$2.04	$2.04	322,300
2020-11-02	$2.02	$2.03	$1.99	$2.00	$2.00	481,300
2020-10-30	$2.05	$2.05	$2.01	$2.02	$2.02	1,670,300
2020-10-29	$2.02	$2.06	$2.02	$2.05	$2.05	399,800
2020-10-28	$2.06	$2.06	$2.04	$2.05	$2.05	183,980
2020-10-27	$2.07	$2.07	$2.06	$2.06	$2.06	137,800
2020-10-26	$2.13	$2.13	$2.06	$2.07	$2.07	559,800
2020-10-23	$2.10	$2.13	$2.10	$2.11	$2.11	1,722,520
2020-10-22	$2.10	$2.11	$2.08	$2.10	$2.10	787,700
2020-10-21	$2.07	$2.10	$2.07	$2.10	$2.10	2,125,600
2020-10-20	$2.08	$2.08	$2.06	$2.07	$2.07	721,100
2020-10-19	$2.10	$2.14	$2.08	$2.08	$2.08	1,674,000
2020-10-16	$2.06	$2.09	$2.06	$2.08	$2.08	1,743,200
2020-10-15	$2.06	$2.08	$2.05	$2.06	$2.06	440,200
2020-10-14	$2.05	$2.05	$2.04	$2.05	$2.05	166,200
2020-10-13	$2.06	$2.06	$2.04	$2.05	$2.05	738,100
2020-10-12	$2.01	$2.06	$2.01	$2.06	$2.06	1,633,800
2020-10-09	$1.98	$2.01	$1.98	$2.00	$2.00	465,800
2020-10-08	$1.98	$1.98	$1.98	$1.98	$1.98	0
2020-10-07	$1.98	$1.98	$1.98	$1.98	$1.98	0
2020-10-06	$1.98	$1.98	$1.98	$1.98	$1.98	0
2020-10-05	$1.98	$1.98	$1.98	$1.98	$1.98	0
2020-10-02	$1.98	$1.98	$1.98	$1.98	$1.98	0
2020-10-01	$1.98	$1.98	$1.98	$1.98	$1.98	0
2020-09-30	$2.00	$2.00	$1.97	$1.98	$1.98	438,100
2020-09-29	$2.02	$2.02	$1.99	$2.00	$2.00	176,500
2020-09-28	$2.00	$2.01	$2.00	$2.00	$2.00	178,700
2020-09-25	$2.00	$2.00	$1.99	$2.00	$2.00	258,800
2020-09-24	$2.01	$2.01	$1.99	$1.99	$1.99	296,400
2020-09-23	$2.03	$2.03	$2.01	$2.02	$2.02	179,600
2020-09-22	$2.05	$2.06	$2.02	$2.03	$2.03	787,200
2020-09-21	$2.07	$2.10	$2.05	$2.05	$2.05	1,809,300
2020-09-18	$2.00	$2.07	$2.00	$2.07	$2.07	1,985,900
2020-09-17	$2.01	$2.02	$2.00	$2.00	$2.00	760,700
2020-09-16	$2.01	$2.02	$2.01	$2.01	$2.01	564,300
2020-09-15	$2.00	$2.01	$1.99	$2.01	$2.01	316,600
2020-09-14	$2.00	$2.00	$1.99	$2.00	$2.00	206,500
2020-09-11	$2.00	$2.03	$1.98	$2.00	$2.00	369,500
2020-09-10	$2.00	$2.01	$1.99	$2.00	$2.00	566,800
2020-09-09	$2.00	$2.02	$2.00	$2.00	$2.00	564,300
2020-09-08	$1.98	$2.02	$1.98	$2.02	$2.02	1,519,250
2020-09-07	$2.00	$2.02	$1.98	$1.98	$1.98	310,300
2020-09-04	$2.01	$2.01	$1.99	$2.00	$2.00	831,100
2020-09-03	$2.02	$2.04	$2.01	$2.01	$2.01	728,700
2020-09-02	$2.03	$2.04	$2.01	$2.03	$2.03	349,400
2020-09-01	$2.03	$2.04	$2.02	$2.04	$2.04	426,900
2020-08-31	$2.06	$2.08	$2.03	$2.04	$2.04	1,383,770
2020-08-28	$2.01	$2.05	$2.01	$2.05	$2.05	743,600
2020-08-27	$2.01	$2.01	$2.00	$2.01	$2.01	370,200
2020-08-26	$2.04	$2.04	$2.01	$2.01	$2.01	936,100
2020-08-25	$2.05	$2.06	$2.03	$2.04	$2.04	1,110,700
2020-08-24	$2.06	$2.06	$2.04	$2.04	$2.04	1,479,100
2020-08-21	$2.04	$2.06	$2.04	$2.06	$2.06	1,552,100
2020-08-20	$2.10	$2.10	$2.03	$2.04	$2.04	702,600
2020-08-19	$2.10	$2.10	$2.06	$2.07	$2.07	1,352,600
2020-08-18	$2.12	$2.12	$2.09	$2.10	$2.10	3,287,600
2020-08-17	$2.05	$2.15	$2.05	$2.11	$2.11	5,463,800
2020-08-14	$2.02	$2.05	$2.01	$2.05	$2.05	1,132,000
2020-08-13	$2.03	$2.03	$2.01	$2.02	$2.02	657,700
2020-08-12	$2.02	$2.02	$2.00	$2.02	$2.02	1,536,000
2020-08-11	$2.03	$2.05	$2.01	$2.01	$2.01	2,314,000
2020-08-10	$2.00	$2.04	$1.94	$2.02	$2.02	2,247,500
2020-08-07	$2.02	$2.02	$1.97	$2.00	$2.00	1,128,400
2020-08-06	$1.99	$2.03	$1.97	$2.02	$2.02	991,500
2020-08-05	$2.02	$2.02	$1.97	$1.99	$1.99	943,900
2020-08-04	$1.98	$2.04	$1.98	$2.02	$2.02	1,758,700
2020-08-03	$1.96	$1.98	$1.96	$1.98	$1.98	917,300
2020-07-31	$1.95	$1.98	$1.94	$1.96	$1.96	741,900
2020-07-30	$1.98	$1.98	$1.95	$1.95	$1.95	456,300
2020-07-29	$1.94	$1.98	$1.93	$1.98	$1.98	614,200
2020-07-28	$1.94	$1.95	$1.93	$1.94	$1.94	329,300
2020-07-27	$1.95	$1.95	$1.92	$1.93	$1.93	404,800
2020-07-24	$2.01	$2.01	$1.93	$1.94	$1.94	1,649,800
2020-07-23	$2.04	$2.04	$1.98	$2.01	$2.01	1,034,900
2020-07-22	$2.02	$2.07	$2.02	$2.04	$2.04	1,563,700
2020-07-21	$2.07	$2.07	$2.03	$2.04	$2.04	775,000
2020-07-20	$2.01	$2.07	$2.00	$2.07	$2.07	1,540,300
2020-07-17	$2.01	$2.01	$1.97	$1.98	$1.98	1,942,300
2020-07-16	$2.06	$2.08	$1.99	$1.99	$1.99	1,995,200
2020-07-15	$2.08	$2.11	$2.05	$2.05	$2.05	1,708,700
2020-07-14	$2.11	$2.11	$2.07	$2.08	$2.08	2,832,400
2020-07-13	$2.10	$2.14	$2.08	$2.11	$2.11	3,866,530
2020-07-10	$2.15	$2.19	$2.10	$2.11	$2.11	7,304,200
2020-07-09	$2.21	$2.21	$2.15	$2.20	$2.20	5,710,290
2020-07-08	$2.17	$2.23	$2.11	$2.21	$2.21	5,915,400
2020-07-07	$2.31	$2.42	$2.16	$2.17	$2.17	12,356,700
2020-07-06	$2.01	$2.20	$2.01	$2.20	$2.20	8,485,030
2020-07-03	$2.00	$2.16	$1.93	$2.00	$2.00	7,484,020
2020-07-02	$1.87	$1.97	$1.87	$1.97	$1.97	1,598,530
2020-07-01	$1.83	$1.87	$1.82	$1.86	$1.86	464,100
2020-06-30	$1.81	$1.82	$1.80	$1.82	$1.82	94,700
2020-06-29	$1.83	$1.84	$1.80	$1.80	$1.80	236,700
2020-06-26	$1.83	$1.83	$1.83	$1.83	$1.83	0
2020-06-25	$1.83	$1.83	$1.83	$1.83	$1.83	0
2020-06-24	$1.82	$1.83	$1.82	$1.83	$1.83	436,300
2020-06-23	$1.80	$1.81	$1.80	$1.80	$1.80	118,100
2020-06-22	$1.81	$1.84	$1.81	$1.81	$1.81	334,300
2020-06-19	$1.80	$1.82	$1.80	$1.82	$1.82	70,500
2020-06-18	$1.78	$1.80	$1.78	$1.80	$1.80	62,900
2020-06-17	$1.79	$1.79	$1.79	$1.79	$1.79	28,600
2020-06-16	$1.79	$1.80	$1.79	$1.80	$1.80	11,000
2020-06-15	$1.79	$1.79	$1.78	$1.78	$1.78	25,700
2020-06-12	$1.79	$1.80	$1.79	$1.80	$1.80	11,800
2020-06-11	$1.81	$1.82	$1.80	$1.80	$1.80	30,100
2020-06-10	$1.83	$1.83	$1.82	$1.82	$1.82	33,200
2020-06-09	$1.83	$1.84	$1.83	$1.84	$1.84	137,300
2020-06-08	$1.84	$1.84	$1.83	$1.83	$1.83	46,600
2020-06-05	$1.82	$1.82	$1.81	$1.82	$1.82	80,200
2020-06-04	$1.82	$1.82	$1.82	$1.82	$1.82	13,100
2020-06-03	$1.85	$1.85	$1.82	$1.82	$1.82	25,900
2020-06-02	$1.80	$1.82	$1.80	$1.82	$1.82	142,900
2020-06-01	$1.79	$1.80	$1.79	$1.80	$1.80	39,400
2020-05-29	$1.77	$1.77	$1.77	$1.77	$1.77	8,800
2020-05-28	$1.77	$1.79	$1.77	$1.78	$1.78	58,300
2020-05-27	$1.76	$1.77	$1.76	$1.76	$1.76	98,000
2020-05-26	$1.75	$1.76	$1.75	$1.76	$1.76	32,700
2020-05-25	$1.75	$1.76	$1.75	$1.75	$1.75	2,800
2020-05-22	$1.78	$1.78	$1.75	$1.75	$1.75	36,900
2020-05-21	$1.80	$1.80	$1.79	$1.79	$1.79	14,800
2020-05-20	$1.79	$1.80	$1.79	$1.79	$1.79	17,600
2020-05-19	$1.80	$1.80	$1.79	$1.80	$1.80	8,000
2020-05-18	$1.79	$1.80	$1.79	$1.79	$1.79	61,200
2020-05-15	$1.78	$1.79	$1.78	$1.79	$1.79	63,900
2020-05-14	$1.80	$1.80	$1.79	$1.79	$1.79	23,000
2020-05-13	$1.81	$1.81	$1.80	$1.81	$1.81	101,000
2020-05-12	$1.81	$1.82	$1.81	$1.81	$1.81	19,100
2020-05-11	$1.82	$1.84	$1.82	$1.82	$1.82	52,300
2020-05-08	$1.81	$1.83	$1.81	$1.82	$1.82	296,000
2020-05-07	$1.81	$1.81	$1.80	$1.80	$1.80	18,300
2020-05-06	$1.82	$1.82	$1.80	$1.82	$1.82	68,900
2020-05-05	$1.83	$1.83	$1.83	$1.83	$1.83	0
2020-05-04	$1.83	$1.83	$1.83	$1.83	$1.83	0
2020-05-01	$1.83	$1.83	$1.83	$1.83	$1.83	0
2020-04-30	$1.84	$1.92	$1.83	$1.83	$1.83	83,200
2020-04-29	$1.79	$1.82	$1.79	$1.82	$1.82	90,900
2020-04-28	$1.78	$1.79	$1.77	$1.79	$1.79	11,100
2020-04-27	$1.77	$1.78	$1.77	$1.77	$1.77	10,600
2020-04-24	$1.75	$1.75	$1.75	$1.75	$1.75	55,100
2020-04-23	$1.77	$1.77	$1.76	$1.77	$1.77	12,800
2020-04-22	$1.76	$1.77	$1.76	$1.77	$1.77	174,000
2020-04-21	$1.77	$1.77	$1.77	$1.77	$1.77	200
2020-04-20	$1.78	$1.79	$1.78	$1.79	$1.79	7,300
2020-04-17	$1.78	$1.79	$1.78	$1.79	$1.79	21,300
2020-04-16	$1.77	$1.77	$1.77	$1.77	$1.77	15,700
2020-04-15	$1.77	$1.77	$1.77	$1.77	$1.77	13,100
2020-04-14	$1.75	$1.77	$1.75	$1.77	$1.77	6,800
2020-04-13	$1.75	$1.75	$1.75	$1.75	$1.75	1,100
2020-04-10	$1.76	$1.77	$1.75	$1.76	$1.76	65,140
2020-04-09	$1.76	$1.76	$1.76	$1.76	$1.76	60,900
2020-04-08	$1.76	$1.76	$1.75	$1.75	$1.75	22,300
2020-04-07	$1.77	$1.77	$1.76	$1.77	$1.77	44,510
2020-04-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-04-03	$1.75	$1.75	$1.75	$1.75	$1.75	300
2020-04-02	$1.74	$1.76	$1.73	$1.76	$1.76	12,200
2020-04-01	$1.75	$1.76	$1.74	$1.74	$1.74	27,100
2020-03-31	$1.77	$1.77	$1.74	$1.74	$1.74	84,160
2020-03-30	$1.76	$1.76	$1.75	$1.76	$1.76	38,760
2020-03-27	$1.77	$1.78	$1.76	$1.76	$1.76	113,500
2020-03-26	$1.76	$1.78	$1.76	$1.76	$1.76	39,100
2020-03-25	$1.74	$1.76	$1.74	$1.76	$1.76	60,700
2020-03-24	$1.70	$1.72	$1.70	$1.72	$1.72	76,400
2020-03-23	$1.68	$1.68	$1.68	$1.68	$1.68	107,640
2020-03-20	$1.71	$1.73	$1.70	$1.73	$1.73	56,000
2020-03-19	$1.73	$1.73	$1.66	$1.69	$1.69	152,500
2020-03-18	$1.78	$1.79	$1.73	$1.73	$1.73	285,900
2020-03-17	$1.76	$1.79	$1.74	$1.76	$1.76	185,600
2020-03-16	$1.82	$1.82	$1.77	$1.77	$1.77	147,800
2020-03-13	$1.83	$1.83	$1.78	$1.83	$1.83	227,940
2020-03-12	$1.88	$1.88	$1.85	$1.85	$1.85	76,200
2020-03-11	$1.89	$1.90	$1.88	$1.88	$1.88	26,700
2020-03-10	$1.89	$1.90	$1.87	$1.90	$1.90	31,900
2020-03-09	$1.92	$1.92	$1.87	$1.87	$1.87	293,500
2020-03-06	$1.94	$1.94	$1.93	$1.93	$1.93	684,100
2020-03-05	$1.93	$1.97	$1.92	$1.96	$1.96	641,700
2020-03-04	$1.91	$1.92	$1.90	$1.92	$1.92	302,800
2020-03-03	$1.91	$1.91	$1.90	$1.90	$1.90	228,110
2020-03-02	$1.87	$1.90	$1.87	$1.89	$1.89	36,300
2020-02-28	$1.89	$1.89	$1.85	$1.85	$1.85	187,600
2020-02-27	$1.92	$1.92	$1.90	$1.91	$1.91	462,100
2020-02-26	$1.90	$1.92	$1.89	$1.91	$1.91	150,900
2020-02-25	$1.91	$1.91	$1.89	$1.91	$1.91	75,300
2020-02-24	$1.94	$1.94	$1.91	$1.92	$1.92	157,900
2020-02-21	$1.98	$1.98	$1.93	$1.94	$1.94	69,900
2020-02-20	$1.91	$1.96	$1.91	$1.96	$1.96	716,600
2020-02-19	$1.91	$1.93	$1.91	$1.91	$1.91	95,400
2020-02-18	$1.92	$1.92	$1.91	$1.91	$1.91	115,800
2020-02-17	$1.90	$1.93	$1.90	$1.93	$1.93	195,600
2020-02-14	$1.88	$1.89	$1.88	$1.89	$1.89	169,200
2020-02-13	$1.88	$1.89	$1.87	$1.88	$1.88	106,100
2020-02-12	$1.87	$1.88	$1.87	$1.88	$1.88	96,100
2020-02-11	$1.88	$1.89	$1.88	$1.88	$1.88	241,100
2020-02-10	$1.86	$1.87	$1.85	$1.86	$1.86	170,200
2020-02-07	$1.89	$1.89	$1.85	$1.86	$1.86	129,400
2020-02-06	$1.85	$1.88	$1.85	$1.88	$1.88	82,820
2020-02-05	$1.86	$1.87	$1.84	$1.85	$1.85	57,700
2020-02-04	$1.83	$1.99	$1.79	$1.85	$1.85	634,480
2020-02-03	$1.94	$1.94	$1.77	$1.81	$1.81	169,670
2020-01-31	$1.96	$1.96	$1.96	$1.96	$1.96	0
2020-01-30	$1.96	$1.96	$1.96	$1.96	$1.96	0
2020-01-29	$1.96	$1.96	$1.96	$1.96	$1.96	0
2020-01-28	$1.96	$1.96	$1.96	$1.96	$1.96	0
2020-01-27	$1.96	$1.96	$1.96	$1.96	$1.96	0
2020-01-24	$1.96	$1.96	$1.96	$1.96	$1.96	0
2020-01-23	$1.99	$2.00	$1.96	$1.96	$1.96	131,500
2020-01-22	$2.01	$2.02	$1.99	$2.02	$2.02	426,600
2020-01-21	$2.03	$2.03	$2.02	$2.02	$2.02	376,500
2020-01-20	$2.04	$2.05	$2.04	$2.05	$2.05	125,400
2020-01-17	$2.03	$2.04	$2.03	$2.03	$2.03	174,900
2020-01-16	$2.04	$2.04	$2.03	$2.03	$2.03	569,500
2020-01-15	$2.05	$2.05	$2.04	$2.04	$2.04	22,500
2020-01-14	$2.07	$2.08	$2.06	$2.06	$2.06	119,700
2020-01-13	$2.05	$2.07	$2.04	$2.07	$2.07	60,800
2020-01-10	$2.05	$2.05	$2.05	$2.05	$2.05	34,100
2020-01-09	$2.05	$2.05	$2.05	$2.05	$2.05	529,400
2020-01-08	$2.07	$2.07	$2.03	$2.03	$2.03	337,900
2020-01-07	$2.07	$2.08	$2.06	$2.07	$2.07	145,090
2020-01-06	$2.06	$2.08	$2.05	$2.06	$2.06	212,800
2020-01-03	$2.07	$2.08	$2.07	$2.08	$2.08	222,100
2020-01-02	$2.06	$2.15	$2.06	$2.07	$2.07	222,800
2020-01-01	$2.04	$2.04	$2.04	$2.04	$2.04	0
2019-12-31	$2.05	$2.05	$2.04	$2.04	$2.04	374,300
2019-12-30	$2.02	$2.06	$2.01	$2.05	$2.05	227,500
2019-12-27	$2.03	$2.04	$2.03	$2.03	$2.03	89,100
2019-12-26	$2.01	$2.02	$2.01	$2.02	$2.02	60,500
2019-12-25	$2.02	$2.02	$2.00	$2.00	$2.00	46,600
2019-12-24	$2.01	$2.01	$2.01	$2.01	$2.01	71,500
2019-12-23	$2.04	$2.04	$2.02	$2.02	$2.02	82,900
2019-12-20	$2.04	$2.05	$2.04	$2.04	$2.04	45,600
2019-12-19	$2.04	$2.04	$2.03	$2.03	$2.03	63,300
2019-12-18	$2.04	$2.05	$2.04	$2.04	$2.04	598,590
2019-12-17	$2.01	$2.06	$2.01	$2.04	$2.04	113,910
2019-12-16	$2.00	$2.01	$2.00	$2.01	$2.01	1,769,200
2019-12-13	$1.99	$2.01	$1.99	$2.01	$2.01	259,170
2019-12-12	$1.97	$1.97	$1.96	$1.96	$1.96	5,300
2019-12-11	$1.96	$1.97	$1.96	$1.97	$1.97	48,600
2019-12-10	$1.96	$1.96	$1.96	$1.96	$1.96	8,000
2019-12-09	$1.96	$1.96	$1.96	$1.96	$1.96	22,400
2019-12-06	$1.96	$1.96	$1.96	$1.96	$1.96	4,300
2019-12-05	$1.95	$1.96	$1.95	$1.96	$1.96	49,500
2019-12-04	$1.94	$1.94	$1.94	$1.94	$1.94	34,000
2019-12-03	$1.94	$1.95	$1.94	$1.95	$1.95	1,000
2019-12-02	$1.94	$1.94	$1.94	$1.94	$1.94	38,800
2019-11-29	$1.94	$1.94	$1.93	$1.93	$1.93	56,700
2019-11-28	$1.96	$1.96	$1.96	$1.96	$1.96	0
2019-11-27	$1.95	$1.96	$1.95	$1.96	$1.96	183,300
2019-11-26	$1.97	$1.97	$1.96	$1.96	$1.96	1,400
2019-11-25	$1.94	$1.97	$1.94	$1.96	$1.96	76,900
2019-11-22	$1.96	$1.97	$1.94	$1.94	$1.94	88,600
2019-11-21	$1.96	$1.96	$1.95	$1.95	$1.95	54,500
2019-11-20	$2.00	$2.00	$1.96	$1.97	$1.97	73,600
2019-11-19	$1.99	$1.99	$1.98	$1.99	$1.99	17,600
2019-11-18	$1.97	$1.99	$1.97	$1.99	$1.99	138,600
2019-11-15	$1.98	$1.98	$1.97	$1.97	$1.97	8,700
2019-11-14	$1.98	$1.98	$1.97	$1.98	$1.98	7,800
2019-11-13	$1.98	$1.99	$1.98	$1.98	$1.98	38,100
2019-11-12	$2.00	$2.00	$1.99	$1.99	$1.99	5,900
2019-11-11	$2.01	$2.01	$1.99	$1.99	$1.99	75,500
2019-11-08	$2.04	$2.05	$2.02	$2.02	$2.02	26,500
2019-11-07	$2.04	$2.04	$2.04	$2.04	$2.04	18,900
2019-11-06	$2.04	$2.05	$2.03	$2.05	$2.05	25,800
2019-11-05	$2.03	$2.05	$2.03	$2.05	$2.05	47,100
2019-11-04	$2.01	$2.02	$2.01	$2.02	$2.02	41,500
2019-11-01	$1.97	$2.00	$1.97	$2.00	$2.00	33,680
2019-10-31	$1.98	$1.98	$1.97	$1.97	$1.97	10,900
2019-10-30	$1.98	$1.98	$1.98	$1.98	$1.98	48,900
2019-10-29	$2.00	$2.00	$1.99	$1.99	$1.99	12,200
2019-10-28	$2.00	$2.00	$1.99	$2.00	$2.00	26,900
2019-10-25	$2.00	$2.00	$2.00	$2.00	$2.00	150,300
2019-10-24	$2.01	$2.02	$2.00	$2.00	$2.00	196,800
2019-10-23	$2.00	$2.00	$1.99	$1.99	$1.99	30,000
2019-10-22	$2.01	$2.01	$1.99	$2.00	$2.00	3,100
2019-10-21	$2.00	$2.01	$2.00	$2.00	$2.00	76,100
2019-10-18	$2.02	$2.03	$1.99	$1.99	$1.99	59,000
2019-10-17	$2.03	$2.03	$2.02	$2.02	$2.02	43,700
2019-10-16	$2.03	$2.06	$2.02	$2.03	$2.03	160,000
2019-10-15	$2.03	$2.03	$2.02	$2.02	$2.02	424,300
2019-10-14	$2.00	$2.05	$2.00	$2.03	$2.03	1,189,400
2019-10-11	$1.97	$2.00	$1.97	$1.99	$1.99	198,500
2019-10-10	$1.96	$1.96	$1.96	$1.96	$1.96	0
2019-10-09	$1.94	$1.96	$1.94	$1.96	$1.96	134,400
2019-10-08	$1.93	$1.95	$1.93	$1.95	$1.95	133,700
2019-10-07	$1.93	$1.93	$1.93	$1.93	$1.93	0
2019-10-04	$1.93	$1.93	$1.93	$1.93	$1.93	0
2019-10-03	$1.93	$1.93	$1.93	$1.93	$1.93	0
2019-10-02	$1.93	$1.93	$1.93	$1.93	$1.93	0
2019-10-01	$1.93	$1.93	$1.93	$1.93	$1.93	0
2019-09-30	$1.95	$1.95	$1.93	$1.93	$1.93	46,300
2019-09-27	$1.95	$1.95	$1.94	$1.95	$1.95	1,000,400
2019-09-26	$1.96	$1.96	$1.96	$1.96	$1.96	15,000
2019-09-25	$1.96	$1.96	$1.94	$1.94	$1.94	7,600
2019-09-24	$1.94	$1.95	$1.94	$1.95	$1.95	15,700
2019-09-23	$1.96	$1.96	$1.94	$1.94	$1.94	12,500
2019-09-20	$1.96	$1.97	$1.96	$1.97	$1.97	18,880
2019-09-19	$1.97	$1.97	$1.96	$1.96	$1.96	7,100
2019-09-18	$1.98	$1.98	$1.98	$1.98	$1.98	34,000
2019-09-17	$1.99	$1.99	$1.96	$1.96	$1.96	68,500
2019-09-16	$2.00	$2.00	$1.99	$1.99	$1.99	549,000
2019-09-13	$2.01	$2.01	$2.01	$2.01	$2.01	0
2019-09-12	$1.99	$2.01	$1.99	$2.01	$2.01	86,000
2019-09-11	$1.98	$1.99	$1.97	$1.99	$1.99	83,700
2019-09-10	$1.97	$1.97	$1.96	$1.97	$1.97	15,100
2019-09-09	$2.00	$2.00	$1.98	$1.98	$1.98	64,800
2019-09-06	$1.97	$1.98	$1.97	$1.98	$1.98	83,400
2019-09-05	$1.95	$1.99	$1.95	$1.97	$1.97	156,700
2019-09-04	$1.92	$1.93	$1.92	$1.93	$1.93	75,400
2019-09-03	$1.90	$1.90	$1.90	$1.90	$1.90	15,500
2019-09-02	$1.90	$1.91	$1.90	$1.91	$1.91	68,200
2019-08-30	$1.90	$1.90	$1.88	$1.88	$1.88	200
2019-08-29	$1.90	$1.90	$1.89	$1.89	$1.89	26,000
2019-08-28	$1.91	$1.91	$1.90	$1.91	$1.91	22,800
2019-08-27	$1.93	$1.94	$1.93	$1.93	$1.93	6,000
2019-08-26	$1.92	$1.92	$1.91	$1.91	$1.91	467,800
2019-08-23	$1.93	$1.95	$1.93	$1.94	$1.94	95,300
2019-08-22	$1.93	$1.93	$1.93	$1.93	$1.93	0
2019-08-21	$1.92	$1.93	$1.92	$1.93	$1.93	52,400
2019-08-20	$1.92	$1.94	$1.92	$1.94	$1.94	91,900
2019-08-19	$1.90	$1.93	$1.89	$1.93	$1.93	116,700
2019-08-16	$1.90	$1.91	$1.88	$1.90	$1.90	257,100
2019-08-15	$1.88	$1.89	$1.86	$1.89	$1.89	21,440
2019-08-14	$1.90	$1.90	$1.89	$1.89	$1.89	3,900
2019-08-13	$1.89	$1.89	$1.88	$1.88	$1.88	2,000
2019-08-12	$1.88	$1.91	$1.88	$1.91	$1.91	84,900
2019-08-09	$1.89	$1.89	$1.89	$1.89	$1.89	5,000
2019-08-08	$1.90	$1.90	$1.88	$1.89	$1.89	204,900
2019-08-07	$1.88	$1.88	$1.87	$1.87	$1.87	4,000
2019-08-06	$1.90	$1.90	$1.86	$1.88	$1.88	50,800
2019-08-05	$1.91	$1.91	$1.90	$1.90	$1.90	11,100
2019-08-02	$1.96	$1.96	$1.92	$1.93	$1.93	94,800
2019-08-01	$1.99	$1.99	$1.96	$1.97	$1.97	7,700
2019-07-31	$1.99	$1.99	$1.98	$1.98	$1.98	39,100
2019-07-30	$2.00	$2.01	$2.00	$2.00	$2.00	78,650
2019-07-29	$2.00	$2.00	$1.98	$1.99	$1.99	44,300
2019-07-26	$1.99	$2.00	$1.99	$2.00	$2.00	11,700
2019-07-25	$1.98	$1.99	$1.98	$1.99	$1.99	40,500
2019-07-24	$1.99	$1.99	$1.98	$1.98	$1.98	107,900
2019-07-23	$1.98	$1.98	$1.96	$1.97	$1.97	11,200
2019-07-22	$1.95	$1.98	$1.95	$1.98	$1.98	510,900
2019-07-19	$1.95	$1.97	$1.95	$1.97	$1.97	33,000
2019-07-18	$1.95	$1.95	$1.95	$1.95	$1.95	7,500
2019-07-17	$1.96	$1.96	$1.95	$1.95	$1.95	6,200
2019-07-16	$1.97	$1.97	$1.96	$1.96	$1.96	9,000
2019-07-15	$1.93	$1.97	$1.93	$1.97	$1.97	63,400
2019-07-12	$1.95	$1.97	$1.95	$1.97	$1.97	647,900
2019-07-11	$1.94	$1.94	$1.93	$1.93	$1.93	7,000
2019-07-10	$1.93	$1.93	$1.93	$1.93	$1.93	1,100
2019-07-09	$1.94	$1.94	$1.92	$1.92	$1.92	20,000
2019-07-08	$1.95	$1.95	$1.93	$1.93	$1.93	29,800
2019-07-05	$1.97	$1.97	$1.89	$1.97	$1.97	120,100
2019-07-04	$1.97	$1.98	$1.96	$1.97	$1.97	28,700
2019-07-03	$1.91	$1.98	$1.91	$1.97	$1.97	30,600
2019-07-02	$1.99	$1.99	$1.87	$1.87	$1.87	41,500
2019-07-01	$1.96	$2.01	$1.96	$2.00	$2.00	54,700
2019-06-28	$1.95	$1.95	$1.95	$1.95	$1.95	800
2019-06-27	$1.96	$1.96	$1.96	$1.96	$1.96	6,700
2019-06-26	$1.93	$1.94	$1.93	$1.94	$1.94	24,900
2019-06-25	$1.98	$1.98	$1.85	$1.93	$1.93	542,900
2019-06-24	$1.97	$1.99	$1.93	$1.98	$1.98	149,200
2019-06-21	$1.98	$1.99	$1.97	$1.98	$1.98	339,600
2019-06-20	$1.93	$1.99	$1.93	$1.98	$1.98	220,700
2019-06-19	$1.88	$1.94	$1.88	$1.92	$1.92	34,100
2019-06-18	$1.88	$1.88	$1.87	$1.87	$1.87	50,400
2019-06-17	$1.87	$1.87	$1.87	$1.87	$1.87	20,000
2019-06-14	$1.87	$1.88	$1.86	$1.86	$1.86	208,100
2019-06-13	$1.86	$1.88	$1.86	$1.88	$1.88	16,700
2019-06-12	$1.87	$1.88	$1.87	$1.88	$1.88	54,600
2019-06-11	$1.86	$1.88	$1.86	$1.88	$1.88	624,600
2019-06-10	$1.84	$1.85	$1.84	$1.85	$1.85	47,000
2019-06-07	$1.83	$1.83	$1.83	$1.83	$1.83	0
2019-06-06	$1.83	$1.83	$1.83	$1.83	$1.83	14,200
2019-06-05	$1.84	$1.84	$1.84	$1.84	$1.84	6,000
2019-06-04	$1.83	$1.83	$1.81	$1.83	$1.83	789,400
2019-06-03	$1.84	$1.84	$1.81	$1.83	$1.83	270,100
2019-05-31	$1.83	$1.84	$1.83	$1.83	$1.83	2,300
2019-05-30	$1.82	$1.83	$1.82	$1.83	$1.83	127,400
2019-05-29	$1.83	$1.83	$1.82	$1.82	$1.82	10,100
2019-05-28	$1.82	$1.84	$1.82	$1.82	$1.82	11,700
2019-05-27	$1.80	$1.83	$1.79	$1.82	$1.82	8,100
2019-05-24	$1.81	$1.82	$1.81	$1.81	$1.81	25,300
2019-05-23	$1.80	$1.81	$1.79	$1.80	$1.80	15,500
2019-05-22	$1.81	$1.82	$1.81	$1.81	$1.81	12,000
2019-05-21	$1.82	$1.83	$1.82	$1.82	$1.82	136,200
2019-05-20	$1.80	$1.81	$1.80	$1.81	$1.81	12,700
2019-05-17	$1.83	$1.83	$1.81	$1.81	$1.81	6,000
2019-05-16	$1.84	$1.84	$1.83	$1.84	$1.84	26,900
2019-05-15	$1.82	$1.84	$1.82	$1.84	$1.84	28,900
2019-05-14	$1.81	$1.83	$1.81	$1.81	$1.81	148,070
2019-05-13	$1.83	$1.83	$1.81	$1.82	$1.82	51,500
2019-05-10	$1.82	$1.85	$1.80	$1.84	$1.84	37,170
2019-05-09	$1.83	$1.83	$1.79	$1.81	$1.81	116,200
2019-05-08	$1.87	$1.87	$1.81	$1.84	$1.84	29,700
2019-05-07	$1.86	$1.88	$1.84	$1.88	$1.88	429,700
2019-05-06	$1.95	$1.95	$1.85	$1.86	$1.86	198,900
2019-05-03	$1.96	$1.96	$1.96	$1.96	$1.96	0
2019-05-02	$1.96	$1.96	$1.96	$1.96	$1.96	0
2019-05-01	$1.96	$1.96	$1.96	$1.96	$1.96	0
2019-04-30	$1.95	$1.96	$1.95	$1.96	$1.96	26,400
2019-04-29	$1.94	$1.97	$1.93	$1.96	$1.96	37,500
2019-04-26	$1.92	$1.95	$1.92	$1.94	$1.94	73,800
2019-04-25	$1.96	$1.97	$1.95	$1.95	$1.95	62,200
2019-04-24	$1.97	$1.99	$1.95	$1.97	$1.97	151,100
2019-04-23	$1.97	$2.00	$1.97	$1.97	$1.97	667,090
2019-04-22	$2.01	$2.02	$1.97	$1.97	$1.97	870,490
2019-04-19	$2.00	$2.03	$2.00	$2.02	$2.02	334,650
2019-04-18	$2.01	$2.01	$2.00	$2.00	$2.00	83,900
2019-04-17	$1.99	$2.03	$1.99	$2.01	$2.01	376,190
2019-04-16	$1.95	$2.02	$1.95	$1.98	$1.98	396,400
2019-04-15	$1.95	$2.01	$1.95	$1.97	$1.97	123,000
2019-04-12	$1.93	$1.96	$1.93	$1.94	$1.94	83,700
2019-04-11	$1.98	$1.98	$1.94	$1.94	$1.94	179,400
2019-04-10	$1.97	$1.97	$1.95	$1.97	$1.97	443,400
2019-04-09	$1.98	$1.99	$1.97	$1.98	$1.98	136,900
2019-04-08	$1.98	$2.02	$1.98	$1.99	$1.99	486,000
2019-04-05	$1.98	$1.98	$1.98	$1.98	$1.98	0
2019-04-04	$1.98	$1.99	$1.97	$1.98	$1.98	451,800
2019-04-03	$1.92	$1.96	$1.90	$1.96	$1.96	985,800
2019-04-02	$1.93	$1.95	$1.92	$1.93	$1.93	557,900
2019-04-01	$1.90	$1.94	$1.90	$1.93	$1.93	707,600
2019-03-29	$1.83	$1.90	$1.83	$1.90	$1.90	211,000
2019-03-28	$1.83	$1.83	$1.82	$1.82	$1.82	33,300
2019-03-27	$1.86	$1.86	$1.83	$1.84	$1.84	90,800
2019-03-26	$1.85	$1.87	$1.82	$1.85	$1.85	69,200
2019-03-25	$1.89	$1.89	$1.83	$1.83	$1.83	168,700
2019-03-22	$1.89	$1.90	$1.88	$1.90	$1.90	22,400
2019-03-21	$1.91	$1.91	$1.90	$1.90	$1.90	106,500
2019-03-20	$1.90	$1.91	$1.89	$1.91	$1.91	56,700
2019-03-19	$1.90	$1.95	$1.89	$1.91	$1.91	295,600
2019-03-18	$1.89	$1.95	$1.86	$1.94	$1.94	159,210
2019-03-15	$1.85	$1.89	$1.85	$1.88	$1.88	137,700
2019-03-14	$1.85	$1.87	$1.84	$1.84	$1.84	171,200
2019-03-13	$1.86	$1.87	$1.84	$1.85	$1.85	92,700
2019-03-12	$1.85	$1.88	$1.84	$1.85	$1.85	165,200
2019-03-11	$1.83	$1.90	$1.82	$1.84	$1.84	950,200
2019-03-08	$1.91	$1.91	$1.83	$1.84	$1.84	274,100
2019-03-07	$1.95	$1.95	$1.90	$1.92	$1.92	375,600
2019-03-06	$1.92	$1.95	$1.91	$1.95	$1.95	796,800
2019-03-05	$1.92	$1.92	$1.91	$1.92	$1.92	1,167,160
2019-03-04	$1.94	$2.00	$1.91	$1.92	$1.92	2,293,400
2019-03-01	$1.86	$1.94	$1.86	$1.94	$1.94	183,000
2019-02-28	$1.87	$1.88	$1.85	$1.86	$1.86	97,800
2019-02-27	$1.86	$1.91	$1.85	$1.86	$1.86	786,100
2019-02-26	$1.96	$2.00	$1.84	$1.86	$1.86	844,030
2019-02-25	$1.78	$1.95	$1.78	$1.95	$1.95	1,209,670
2019-02-22	$1.73	$1.77	$1.71	$1.77	$1.77	240,360
2019-02-21	$1.72	$1.75	$1.72	$1.73	$1.73	28,500
2019-02-20	$1.73	$1.74	$1.73	$1.73	$1.73	153,700
2019-02-19	$1.70	$1.75	$1.70	$1.72	$1.72	140,300
2019-02-18	$1.69	$1.72	$1.69	$1.72	$1.72	184,500
2019-02-15	$1.71	$1.71	$1.68	$1.68	$1.68	140,200
2019-02-14	$1.73	$1.73	$1.70	$1.72	$1.72	1,180,990
2019-02-13	$1.70	$1.73	$1.70	$1.73	$1.73	165,990
2019-02-12	$1.67	$1.70	$1.65	$1.70	$1.70	33,300
2019-02-11	$1.68	$1.69	$1.66	$1.67	$1.67	19,400
2019-02-08	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-02-07	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-02-06	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-02-05	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-02-04	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-02-01	$1.67	$1.68	$1.67	$1.68	$1.68	29,100
2019-01-31	$1.66	$1.68	$1.64	$1.68	$1.68	27,000
2019-01-30	$1.65	$1.65	$1.62	$1.65	$1.65	1,500
2019-01-29	$1.64	$1.65	$1.57	$1.65	$1.65	3,800
2019-01-28	$1.66	$1.66	$1.66	$1.66	$1.66	101,900
2019-01-25	$1.62	$1.64	$1.62	$1.64	$1.64	172,300
2019-01-24	$1.61	$1.62	$1.61	$1.62	$1.62	32,980
2019-01-23	$1.62	$1.62	$1.62	$1.62	$1.62	0
2019-01-22	$1.62	$1.62	$1.62	$1.62	$1.62	0
2019-01-21	$1.62	$1.62	$1.62	$1.62	$1.62	100
2019-01-18	$1.60	$1.61	$1.60	$1.61	$1.61	43,500
2019-01-17	$1.58	$1.60	$1.58	$1.60	$1.60	22,100
2019-01-16	$1.53	$1.59	$1.53	$1.59	$1.59	66,800
2019-01-15	$1.57	$1.59	$1.56	$1.58	$1.58	54,900
2019-01-14	$1.58	$1.58	$1.56	$1.56	$1.56	20,700
2019-01-11	$1.58	$1.58	$1.58	$1.58	$1.58	100
2019-01-10	$1.56	$1.57	$1.56	$1.56	$1.56	24,900
2019-01-09	$1.57	$1.58	$1.57	$1.57	$1.57	73,200
2019-01-08	$1.55	$1.55	$1.54	$1.55	$1.55	98,800
2019-01-07	$1.56	$1.56	$1.56	$1.56	$1.56	17,900
2019-01-04	$1.54	$1.56	$1.54	$1.56	$1.56	42,800
2019-01-03	$1.52	$1.53	$1.52	$1.52	$1.52	21,700
2019-01-02	$1.54	$1.54	$1.51	$1.51	$1.51	37,400
2019-01-01	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-12-31	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-12-28	$1.54	$1.55	$1.54	$1.54	$1.54	140,200
2018-12-27	$1.54	$1.54	$1.54	$1.54	$1.54	8,000
2018-12-26	$1.53	$1.53	$1.53	$1.53	$1.53	11,000
2018-12-25	$1.53	$1.54	$1.51	$1.54	$1.54	90,500
2018-12-24	$1.54	$1.54	$1.53	$1.54	$1.54	40,700
2018-12-21	$1.55	$1.55	$1.54	$1.54	$1.54	61,300
2018-12-20	$1.58	$1.58	$1.56	$1.57	$1.57	27,500
2018-12-19	$1.60	$1.60	$1.60	$1.60	$1.60	3,000
2018-12-18	$1.63	$1.63	$1.61	$1.61	$1.61	40,100
2018-12-17	$1.63	$1.63	$1.63	$1.63	$1.63	66,600
2018-12-14	$1.64	$1.64	$1.63	$1.63	$1.63	7,800
2018-12-13	$1.64	$1.66	$1.64	$1.66	$1.66	3,200
2018-12-12	$1.64	$1.64	$1.63	$1.64	$1.64	508,800
2018-12-11	$1.63	$1.63	$1.63	$1.63	$1.63	23,800
2018-12-10	$1.64	$1.64	$1.63	$1.63	$1.63	65,000
2018-12-07	$1.65	$1.65	$1.65	$1.65	$1.65	12,200
2018-12-06	$1.67	$1.67	$1.65	$1.65	$1.65	14,900
2018-12-05	$1.68	$1.68	$1.67	$1.67	$1.67	7,100
2018-12-04	$1.68	$1.68	$1.68	$1.68	$1.68	126,700
2018-12-03	$1.65	$1.69	$1.65	$1.68	$1.68	30,400
2018-11-30	$1.63	$1.64	$1.63	$1.64	$1.64	72,300
2018-11-29	$1.65	$1.65	$1.63	$1.63	$1.63	12,900
2018-11-28	$1.64	$1.65	$1.64	$1.65	$1.65	3,600
2018-11-27	$1.63	$1.65	$1.63	$1.65	$1.65	19,300
2018-11-26	$1.65	$1.65	$1.63	$1.63	$1.63	5,200
2018-11-23	$1.65	$1.66	$1.63	$1.63	$1.63	513,900
2018-11-22	$1.65	$1.65	$1.65	$1.65	$1.65	36,640
2018-11-21	$1.66	$1.66	$1.66	$1.66	$1.66	27,000
2018-11-20	$1.68	$1.68	$1.66	$1.66	$1.66	27,000
2018-11-19	$1.68	$1.70	$1.68	$1.69	$1.69	86,500
2018-11-16	$1.66	$1.69	$1.66	$1.67	$1.67	142,300
2018-11-15	$1.65	$1.70	$1.65	$1.70	$1.70	163,720
2018-11-14	$1.66	$1.66	$1.65	$1.65	$1.65	75,200
2018-11-13	$1.64	$1.70	$1.64	$1.70	$1.70	69,900
2018-11-12	$1.65	$1.71	$1.65	$1.66	$1.66	585,200
2018-11-09	$1.68	$1.71	$1.65	$1.70	$1.70	114,900
2018-11-08	$1.70	$1.70	$1.69	$1.70	$1.70	32,300
2018-11-07	$1.69	$1.71	$1.69	$1.69	$1.69	137,900
2018-11-06	$1.71	$1.74	$1.69	$1.74	$1.74	103,700
2018-11-05	$1.73	$1.74	$1.70	$1.74	$1.74	37,700
2018-11-02	$1.67	$1.73	$1.67	$1.73	$1.73	839,400
2018-11-01	$1.69	$1.72	$1.68	$1.68	$1.68	12,186,000
2018-10-31	$1.70	$1.70	$1.66	$1.68	$1.68	14,466,300
2018-10-30	$1.65	$1.70	$1.65	$1.69	$1.69	27,600
2018-10-29	$1.68	$1.68	$1.64	$1.66	$1.66	21,200
2018-10-26	$1.71	$1.71	$1.68	$1.69	$1.69	195,000
2018-10-25	$1.69	$1.73	$1.66	$1.73	$1.73	260,400
2018-10-24	$1.68	$1.72	$1.68	$1.71	$1.71	640,000
2018-10-23	$1.70	$1.70	$1.66	$1.66	$1.66	32,800
2018-10-22	$1.64	$1.73	$1.64	$1.72	$1.72	530,700
2018-10-19	$1.58	$1.63	$1.58	$1.63	$1.63	40,700
2018-10-18	$1.59	$1.59	$1.59	$1.59	$1.59	100
2018-10-17	$1.61	$1.61	$1.58	$1.58	$1.58	158,300
2018-10-16	$1.61	$1.61	$1.60	$1.60	$1.60	363,700
2018-10-15	$1.61	$1.61	$1.61	$1.61	$1.61	0
2018-10-12	$1.59	$1.61	$1.59	$1.61	$1.61	10,500
2018-10-11	$1.65	$1.66	$1.59	$1.59	$1.59	22,240
2018-10-10	$1.64	$1.65	$1.64	$1.64	$1.64	262,600
2018-10-09	$1.65	$1.65	$1.64	$1.64	$1.64	284,200
2018-10-08	$1.70	$1.70	$1.63	$1.64	$1.64	324,300
2018-10-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-10-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-10-03	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-10-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-10-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-09-28	$1.71	$1.72	$1.70	$1.70	$1.70	161,400
2018-09-27	$1.68	$1.69	$1.68	$1.69	$1.69	168,000
2018-09-26	$1.69	$1.72	$1.69	$1.71	$1.71	370,400
2018-09-25	$1.69	$1.69	$1.68	$1.68	$1.68	75,500
2018-09-24	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-09-21	$1.64	$1.70	$1.64	$1.67	$1.67	43,400
2018-09-20	$1.64	$1.65	$1.63	$1.64	$1.64	8,000
2018-09-19	$1.62	$1.65	$1.62	$1.64	$1.64	22,400
2018-09-18	$1.60	$1.62	$1.60	$1.62	$1.62	14,920
2018-09-17	$1.61	$1.61	$1.60	$1.60	$1.60	13,000
2018-09-14	$1.60	$1.61	$1.60	$1.61	$1.61	25,100
2018-09-13	$1.59	$1.60	$1.59	$1.60	$1.60	139,100
2018-09-12	$1.57	$1.57	$1.57	$1.57	$1.57	25,100
2018-09-11	$1.59	$1.60	$1.58	$1.58	$1.58	454,500
2018-09-10	$1.60	$1.60	$1.59	$1.60	$1.60	10,400
2018-09-07	$1.60	$1.61	$1.60	$1.60	$1.60	602,300
2018-09-06	$1.61	$1.61	$1.59	$1.59	$1.59	217,500
2018-09-05	$1.64	$1.64	$1.61	$1.61	$1.61	11,200
2018-09-04	$1.62	$1.64	$1.62	$1.64	$1.64	635,800
2018-09-03	$1.62	$1.63	$1.61	$1.61	$1.61	517,700
2018-08-31	$1.62	$1.63	$1.62	$1.63	$1.63	504,000
2018-08-30	$1.63	$1.63	$1.61	$1.61	$1.61	11,200
2018-08-29	$1.62	$1.63	$1.62	$1.63	$1.63	5,800
2018-08-28	$1.63	$1.63	$1.63	$1.63	$1.63	6,000
2018-08-27	$1.62	$1.64	$1.62	$1.64	$1.64	17,900
2018-08-24	$1.70	$1.70	$1.59	$1.62	$1.62	271,400
2018-08-23	$1.59	$1.60	$1.59	$1.59	$1.59	419,000
2018-08-22	$1.58	$1.59	$1.58	$1.58	$1.58	130,400
2018-08-21	$1.58	$1.59	$1.58	$1.59	$1.59	15,800
2018-08-20	$1.55	$1.57	$1.55	$1.56	$1.56	24,700
2018-08-17	$1.56	$1.56	$1.55	$1.55	$1.55	5,600
2018-08-16	$1.54	$1.56	$1.53	$1.56	$1.56	100,200
2018-08-15	$1.58	$1.58	$1.55	$1.55	$1.55	3,200
2018-08-14	$1.58	$1.58	$1.57	$1.58	$1.58	600,800
2018-08-13	$1.60	$1.60	$1.57	$1.59	$1.59	158,300
2018-08-10	$1.62	$1.62	$1.60	$1.60	$1.60	61,800
2018-08-09	$1.60	$1.62	$1.60	$1.61	$1.61	13,600
2018-08-08	$1.60	$1.60	$1.58	$1.58	$1.58	209,100
2018-08-07	$1.57	$1.69	$1.57	$1.60	$1.60	303,200
2018-08-06	$1.58	$1.59	$1.57	$1.59	$1.59	95,700
2018-08-03	$1.57	$1.57	$1.57	$1.57	$1.57	40,400
2018-08-02	$1.59	$1.59	$1.56	$1.57	$1.57	15,800
2018-08-01	$1.65	$1.66	$1.61	$1.61	$1.61	13,683,400
2018-07-31	$1.64	$1.65	$1.63	$1.64	$1.64	5,630,200
2018-07-30	$1.63	$1.64	$1.63	$1.63	$1.63	8,860,600
2018-07-27	$1.63	$1.63	$1.63	$1.63	$1.63	6,100
2018-07-26	$1.65	$1.65	$1.63	$1.63	$1.63	17,400
2018-07-25	$1.65	$1.65	$1.64	$1.65	$1.65	3,600
2018-07-24	$1.65	$1.65	$1.64	$1.65	$1.65	5,100
2018-07-23	$1.60	$1.63	$1.60	$1.63	$1.63	141,700
2018-07-20	$1.54	$1.61	$1.54	$1.61	$1.61	40,600
2018-07-19	$1.55	$1.55	$1.54	$1.54	$1.54	700
2018-07-18	$1.56	$1.56	$1.54	$1.54	$1.54	10,200
2018-07-17	$1.54	$1.54	$1.54	$1.54	$1.54	8,100
2018-07-16	$1.56	$1.56	$1.55	$1.55	$1.55	18,300
2018-07-13	$1.58	$1.58	$1.57	$1.57	$1.57	9,500
2018-07-12	$1.56	$1.58	$1.56	$1.58	$1.58	44,600
2018-07-11	$1.57	$1.57	$1.54	$1.54	$1.54	9,100
2018-07-10	$1.65	$1.65	$1.56	$1.57	$1.57	38,500
2018-07-09	$1.54	$1.65	$1.54	$1.65	$1.65	12,100
2018-07-06	$1.49	$1.53	$1.49	$1.53	$1.53	1,800
2018-07-05	$1.49	$1.49	$1.49	$1.49	$1.49	1,000
2018-07-04	$1.51	$1.52	$1.50	$1.50	$1.50	2,200
2018-07-03	$1.48	$1.51	$1.42	$1.51	$1.51	105,600
2018-07-02	$1.57	$1.57	$1.49	$1.49	$1.49	36,400
2018-06-29	$1.54	$1.56	$1.54	$1.56	$1.56	40,700
2018-06-28	$1.54	$1.55	$1.52	$1.53	$1.53	28,600
2018-06-27	$1.56	$1.56	$1.55	$1.55	$1.55	3,000
2018-06-26	$1.59	$1.59	$1.55	$1.57	$1.57	15,400
2018-06-25	$1.63	$1.63	$1.59	$1.59	$1.59	35,500
2018-06-22	$1.61	$1.62	$1.61	$1.62	$1.62	52,900
2018-06-21	$1.63	$1.64	$1.55	$1.62	$1.62	914,000
2018-06-20	$1.65	$1.65	$1.63	$1.64	$1.64	11,200
2018-06-19	$1.69	$1.69	$1.66	$1.66	$1.66	709,500
2018-06-18	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-06-15	$1.68	$1.69	$1.68	$1.69	$1.69	236,610
2018-06-14	$1.67	$1.68	$1.67	$1.68	$1.68	156,600
2018-06-13	$1.68	$1.68	$1.67	$1.67	$1.67	854,000
2018-06-12	$1.67	$1.68	$1.67	$1.68	$1.68	204,000
2018-06-11	$1.66	$1.67	$1.66	$1.66	$1.66	4,800
2018-06-08	$1.69	$1.69	$1.66	$1.66	$1.66	65,900
2018-06-07	$1.69	$1.71	$1.59	$1.59	$1.59	5,458,000
2018-06-06	$1.69	$1.69	$1.68	$1.69	$1.69	3,973,500
2018-06-05	$1.69	$1.70	$1.69	$1.70	$1.70	13,380
2018-06-04	$1.68	$1.69	$1.68	$1.69	$1.69	10,200
2018-06-01	$1.67	$1.67	$1.67	$1.67	$1.67	11,900
2018-05-31	$1.65	$1.67	$1.65	$1.67	$1.67	22,700
2018-05-30	$1.69	$1.69	$1.65	$1.65	$1.65	25,900
2018-05-29	$1.70	$1.70	$1.67	$1.67	$1.67	27,400
2018-05-28	$1.69	$1.70	$1.69	$1.69	$1.69	45,300
2018-05-25	$1.70	$1.70	$1.69	$1.69	$1.69	20,400
2018-05-24	$1.70	$1.71	$1.70	$1.70	$1.70	43,100
2018-05-23	$1.71	$1.71	$1.71	$1.71	$1.71	1,800
2018-05-22	$1.74	$1.74	$1.73	$1.73	$1.73	20,300
2018-05-21	$1.76	$1.76	$1.74	$1.75	$1.75	25,000
2018-05-18	$1.71	$1.75	$1.71	$1.74	$1.74	102,200
2018-05-17	$1.73	$1.73	$1.72	$1.72	$1.72	119,800
2018-05-16	$1.74	$1.75	$1.73	$1.73	$1.73	2,600
2018-05-15	$1.76	$1.76	$1.74	$1.75	$1.75	26,900
2018-05-14	$1.76	$1.77	$1.75	$1.76	$1.76	28,500
2018-05-11	$1.75	$1.75	$1.74	$1.74	$1.74	142,960
2018-05-10	$1.74	$1.75	$1.74	$1.75	$1.75	9,600
2018-05-09	$1.75	$1.75	$1.74	$1.74	$1.74	5,000
2018-05-08	$1.73	$1.75	$1.73	$1.75	$1.75	36,100
2018-05-07	$1.70	$1.72	$1.70	$1.72	$1.72	84,610
2018-05-04	$1.71	$1.71	$1.70	$1.70	$1.70	128,100
2018-05-03	$1.70	$1.72	$1.70	$1.72	$1.72	277,700
2018-05-02	$1.71	$1.72	$1.70	$1.71	$1.71	1,779,700
2018-05-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-30	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-27	$1.71	$1.71	$1.69	$1.70	$1.70	66,200
2018-04-26	$1.73	$1.73	$1.70	$1.70	$1.70	105,900
2018-04-25	$1.74	$1.74	$1.73	$1.73	$1.73	6,062,600
2018-04-24	$1.73	$1.76	$1.73	$1.74	$1.74	149,100
2018-04-23	$1.74	$1.74	$1.70	$1.70	$1.70	2,000
2018-04-20	$1.70	$1.70	$1.69	$1.70	$1.70	6,800
2018-04-19	$1.72	$1.72	$1.71	$1.71	$1.71	600
2018-04-18	$1.70	$1.71	$1.70	$1.71	$1.71	63,200
2018-04-17	$1.70	$1.72	$1.70	$1.70	$1.70	140,600
2018-04-16	$1.75	$1.75	$1.70	$1.71	$1.71	45,900
2018-04-13	$1.77	$1.77	$1.76	$1.76	$1.76	16,500
2018-04-12	$1.80	$1.80	$1.77	$1.77	$1.77	1,900
2018-04-11	$1.79	$1.80	$1.78	$1.79	$1.79	32,500
2018-04-10	$1.75	$1.79	$1.75	$1.79	$1.79	28,500
2018-04-09	$1.75	$1.75	$1.73	$1.74	$1.74	66,900
2018-04-06	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-04-05	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-04-04	$1.74	$1.75	$1.74	$1.74	$1.74	6,500
2018-04-03	$1.73	$1.74	$1.72	$1.74	$1.74	25,700
2018-04-02	$1.75	$1.77	$1.74	$1.74	$1.74	14,200
2018-03-30	$1.75	$1.75	$1.75	$1.75	$1.75	6,300
2018-03-29	$1.74	$1.75	$1.71	$1.75	$1.75	87,200
2018-03-28	$1.75	$1.76	$1.74	$1.74	$1.74	109,600
2018-03-27	$1.76	$1.77	$1.74	$1.75	$1.75	40,500
2018-03-26	$1.78	$1.78	$1.74	$1.76	$1.76	149,300
2018-03-23	$1.84	$1.85	$1.78	$1.79	$1.79	62,900
2018-03-22	$1.85	$1.85	$1.83	$1.85	$1.85	16,900
2018-03-21	$1.87	$1.88	$1.87	$1.87	$1.87	540,600
2018-03-20	$1.85	$1.85	$1.85	$1.85	$1.85	7,400
2018-03-19	$1.85	$1.85	$1.85	$1.85	$1.85	10,200
2018-03-16	$1.86	$1.86	$1.85	$1.85	$1.85	7,900
2018-03-15	$1.85	$1.86	$1.85	$1.86	$1.86	51,600
2018-03-14	$1.85	$1.85	$1.84	$1.84	$1.84	11,700
2018-03-13	$1.87	$1.88	$1.86	$1.86	$1.86	25,800
2018-03-12	$1.87	$1.88	$1.87	$1.88	$1.88	126,400
2018-03-09	$1.89	$1.89	$1.87	$1.88	$1.88	14,200
2018-03-08	$1.87	$1.90	$1.85	$1.90	$1.90	36,500
2018-03-07	$1.88	$1.90	$1.86	$1.90	$1.90	59,800
2018-03-06	$1.84	$1.86	$1.84	$1.86	$1.86	89,400
2018-03-05	$1.85	$1.86	$1.83	$1.83	$1.83	34,100
2018-03-02	$1.87	$1.87	$1.84	$1.84	$1.84	43,000
2018-03-01	$1.85	$1.87	$1.85	$1.86	$1.86	123,900
2018-02-28	$1.86	$1.87	$1.85	$1.87	$1.87	38,500
2018-02-27	$1.90	$1.91	$1.88	$1.89	$1.89	100,500
2018-02-26	$1.91	$1.92	$1.89	$1.92	$1.92	71,300
2018-02-23	$1.88	$1.91	$1.88	$1.90	$1.90	40,800
2018-02-22	$1.84	$1.89	$1.78	$1.88	$1.88	5,700
2018-02-21	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-02-20	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-02-19	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-02-16	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-02-15	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-02-14	$1.86	$1.86	$1.84	$1.85	$1.85	7,600
2018-02-13	$1.83	$1.87	$1.83	$1.85	$1.85	55,800
2018-02-12	$1.83	$1.83	$1.80	$1.82	$1.82	80,000
2018-02-09	$1.90	$1.90	$1.77	$1.80	$1.80	86,500
2018-02-08	$1.96	$1.97	$1.90	$1.91	$1.91	127,900
2018-02-07	$2.04	$2.09	$1.98	$1.99	$1.99	266,500
2018-02-06	$2.09	$2.09	$2.00	$2.06	$2.06	91,700
2018-02-05	$2.05	$2.10	$2.04	$2.10	$2.10	84,730
2018-02-02	$2.03	$2.05	$2.02	$2.05	$2.05	136,600
2018-02-01	$2.03	$2.04	$2.02	$2.04	$2.04	368,600
2018-01-31	$2.00	$2.02	$2.00	$2.00	$2.00	119,800
2018-01-30	$2.03	$2.03	$2.00	$2.00	$2.00	611,200
2018-01-29	$2.06	$2.06	$2.02	$2.02	$2.02	108,600
2018-01-26	$2.05	$2.07	$2.05	$2.06	$2.06	77,000
2018-01-25	$2.07	$2.07	$2.02	$2.05	$2.05	134,100
2018-01-24	$2.07	$2.09	$2.05	$2.07	$2.07	473,810
2018-01-23	$2.03	$2.06	$2.03	$2.06	$2.06	1,890,220
2018-01-22	$2.02	$2.05	$2.01	$2.01	$2.01	420,700
2018-01-19	$2.02	$2.05	$2.01	$2.05	$2.05	548,400
2018-01-18	$2.00	$2.02	$2.00	$2.00	$2.00	334,870
2018-01-17	$1.99	$2.04	$1.98	$2.00	$2.00	333,490
2018-01-16	$1.96	$1.97	$1.94	$1.97	$1.97	4,179,800
2018-01-15	$1.93	$1.98	$1.93	$1.96	$1.96	576,400
2018-01-12	$1.92	$1.92	$1.91	$1.91	$1.91	68,600
2018-01-11	$1.91	$1.91	$1.90	$1.90	$1.90	97,100
2018-01-10	$1.88	$1.91	$1.88	$1.91	$1.91	122,140
2018-01-09	$1.87	$1.89	$1.87	$1.88	$1.88	64,700
2018-01-08	$1.87	$1.87	$1.86	$1.87	$1.87	226,800
2018-01-05	$1.86	$1.87	$1.86	$1.87	$1.87	237,900
2018-01-04	$1.87	$1.87	$1.85	$1.86	$1.86	41,100
2018-01-03	$1.87	$1.89	$1.86	$1.87	$1.87	61,000
2018-01-02	$1.85	$1.87	$1.85	$1.86	$1.86	94,800
2018-01-01	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-12-29	$1.84	$1.84	$1.82	$1.83	$1.83	32,000
2017-12-28	$1.83	$1.84	$1.82	$1.82	$1.82	37,800
2017-12-27	$1.86	$1.86	$1.82	$1.82	$1.82	6,100
2017-12-26	$1.84	$1.86	$1.83	$1.85	$1.85	30,400
2017-12-25	$1.85	$1.88	$1.83	$1.85	$1.85	18,200
2017-12-22	$1.86	$1.86	$1.85	$1.85	$1.85	320,900
2017-12-21	$1.84	$1.89	$1.84	$1.89	$1.89	886,000
2017-12-20	$1.85	$1.86	$1.84	$1.85	$1.85	5,061,500
2017-12-19	$1.82	$1.86	$1.82	$1.85	$1.85	843,530
2017-12-18	$1.82	$1.83	$1.81	$1.81	$1.81	44,900
2017-12-15	$1.83	$1.83	$1.83	$1.83	$1.83	10,100
2017-12-14	$1.85	$1.85	$1.84	$1.84	$1.84	19,200
2017-12-13	$1.85	$1.86	$1.84	$1.86	$1.86	1,800
2017-12-12	$1.86	$1.86	$1.85	$1.85	$1.85	7,800
2017-12-11	$1.87	$1.88	$1.86	$1.88	$1.88	13,000
2017-12-08	$1.85	$1.87	$1.85	$1.87	$1.87	163,400
2017-12-07	$1.86	$1.86	$1.84	$1.85	$1.85	818,860
2017-12-06	$1.90	$1.90	$1.88	$1.88	$1.88	51,300
2017-12-05	$1.87	$1.91	$1.87	$1.91	$1.91	26,100
2017-12-04	$1.86	$1.87	$1.84	$1.87	$1.87	13,800
2017-12-01	$1.85	$1.85	$1.85	$1.85	$1.85	3,100
2017-11-30	$1.87	$1.88	$1.86	$1.86	$1.86	18,800
2017-11-29	$1.88	$1.90	$1.87	$1.90	$1.90	25,500
2017-11-28	$1.90	$1.93	$1.88	$1.88	$1.88	835,500
2017-11-27	$1.92	$1.95	$1.88	$1.95	$1.95	59,800
2017-11-24	$1.90	$1.92	$1.90	$1.92	$1.92	14,200
2017-11-23	$1.96	$1.97	$1.90	$1.90	$1.90	117,900
2017-11-22	$1.95	$2.00	$1.95	$1.95	$1.95	1,215,030
2017-11-21	$1.90	$1.96	$1.90	$1.96	$1.96	190,020
2017-11-20	$1.90	$1.91	$1.86	$1.91	$1.91	297,420
2017-11-17	$1.85	$1.89	$1.85	$1.89	$1.89	832,300
2017-11-16	$1.83	$1.85	$1.83	$1.85	$1.85	34,500
2017-11-15	$1.84	$1.84	$1.82	$1.83	$1.83	310,300
2017-11-14	$1.86	$1.86	$1.83	$1.84	$1.84	488,600
2017-11-13	$1.84	$1.85	$1.84	$1.85	$1.85	297,900
2017-11-10	$1.81	$1.83	$1.81	$1.83	$1.83	312,100
2017-11-09	$1.81	$1.81	$1.80	$1.81	$1.81	39,440
2017-11-08	$1.81	$1.83	$1.81	$1.81	$1.81	130,800
2017-11-07	$1.79	$1.80	$1.79	$1.80	$1.80	21,100
2017-11-06	$1.78	$1.78	$1.77	$1.78	$1.78	13,900
2017-11-03	$1.78	$1.80	$1.78	$1.80	$1.80	34,200
2017-11-02	$1.80	$1.80	$1.80	$1.80	$1.80	300
2017-11-01	$1.80	$1.82	$1.79	$1.81	$1.81	32,200
2017-10-31	$1.81	$1.81	$1.79	$1.80	$1.80	123,300
2017-10-30	$1.81	$1.82	$1.80	$1.81	$1.81	92,140
2017-10-27	$1.79	$1.82	$1.79	$1.82	$1.82	592,940
2017-10-26	$1.79	$1.79	$1.79	$1.79	$1.79	33,000
2017-10-25	$1.78	$1.79	$1.78	$1.79	$1.79	13,750
2017-10-24	$1.79	$1.79	$1.78	$1.78	$1.78	256,100
2017-10-23	$1.78	$1.78	$1.78	$1.78	$1.78	46,200
2017-10-20	$1.78	$1.78	$1.78	$1.78	$1.78	27,400
2017-10-19	$1.79	$1.79	$1.78	$1.79	$1.79	88,860
2017-10-18	$1.78	$1.78	$1.77	$1.78	$1.78	69,000
2017-10-17	$1.78	$1.78	$1.77	$1.78	$1.78	77,800
2017-10-16	$1.77	$1.79	$1.77	$1.78	$1.78	46,400
2017-10-13	$1.77	$1.77	$1.77	$1.77	$1.77	335,000
2017-10-12	$1.77	$1.77	$1.77	$1.77	$1.77	1,382,300
2017-10-11	$1.76	$1.76	$1.76	$1.76	$1.76	33,200
2017-10-10	$1.78	$1.80	$1.75	$1.75	$1.75	67,100
2017-10-09	$1.78	$1.83	$1.76	$1.76	$1.76	84,200
2017-10-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-10-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-10-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-10-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-10-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-09-29	$1.73	$1.75	$1.73	$1.75	$1.75	19,900
2017-09-28	$1.74	$1.74	$1.73	$1.74	$1.74	31,600
2017-09-27	$1.75	$1.75	$1.74	$1.74	$1.74	6,200
2017-09-26	$1.76	$1.76	$1.75	$1.76	$1.76	34,000
2017-09-25	$1.75	$1.76	$1.70	$1.75	$1.75	57,500
2017-09-22	$1.76	$1.77	$1.75	$1.75	$1.75	6,600
2017-09-21	$1.74	$1.76	$1.74	$1.75	$1.75	144,800
2017-09-20	$1.74	$1.75	$1.74	$1.75	$1.75	67,400
2017-09-19	$1.75	$1.76	$1.75	$1.75	$1.75	445,400
2017-09-18	$1.75	$1.77	$1.75	$1.76	$1.76	550,800
2017-09-15	$1.75	$1.76	$1.74	$1.75	$1.75	525,700
2017-09-14	$1.77	$1.77	$1.75	$1.75	$1.75	15,500
2017-09-13	$1.76	$1.76	$1.76	$1.76	$1.76	334,300
2017-09-12	$1.76	$1.77	$1.76	$1.77	$1.77	640,200
2017-09-11	$1.82	$1.82	$1.76	$1.76	$1.76	595,700
2017-09-08	$1.77	$1.83	$1.77	$1.83	$1.83	59,300
2017-09-07	$1.79	$1.79	$1.78	$1.78	$1.78	17,260
2017-09-06	$1.79	$1.79	$1.79	$1.79	$1.79	7,500
2017-09-05	$1.78	$1.81	$1.78	$1.80	$1.80	110,900
2017-09-04	$1.78	$1.78	$1.76	$1.78	$1.78	171,100
2017-09-01	$1.78	$1.80	$1.77	$1.78	$1.78	46,200
2017-08-31	$1.78	$1.80	$1.77	$1.78	$1.78	26,500
2017-08-30	$1.82	$1.82	$1.80	$1.80	$1.80	120,700
2017-08-29	$1.80	$1.80	$1.79	$1.80	$1.80	164,300
2017-08-28	$1.77	$1.83	$1.77	$1.80	$1.80	353,000
2017-08-25	$1.74	$1.77	$1.74	$1.77	$1.77	729,500
2017-08-24	$1.74	$1.74	$1.74	$1.74	$1.74	28,700
2017-08-23	$1.72	$1.74	$1.72	$1.74	$1.74	121,200
2017-08-22	$1.69	$1.71	$1.69	$1.71	$1.71	127,410
2017-08-21	$1.70	$1.70	$1.69	$1.69	$1.69	12,700
2017-08-18	$1.68	$1.70	$1.68	$1.70	$1.70	22,800
2017-08-17	$1.69	$1.69	$1.68	$1.68	$1.68	22,600
2017-08-16	$1.68	$1.68	$1.68	$1.68	$1.68	3,300
2017-08-15	$1.69	$1.69	$1.68	$1.68	$1.68	18,200
2017-08-14	$1.66	$1.67	$1.66	$1.67	$1.67	17,800
2017-08-11	$1.68	$1.68	$1.66	$1.66	$1.66	93,500
2017-08-10	$1.70	$1.70	$1.68	$1.69	$1.69	47,000
2017-08-09	$1.72	$1.72	$1.71	$1.71	$1.71	6,700
2017-08-08	$1.72	$1.73	$1.72	$1.72	$1.72	18,000
2017-08-07	$1.72	$1.72	$1.71	$1.72	$1.72	25,910
2017-08-04	$1.73	$1.74	$1.72	$1.73	$1.73	1,113,800
2017-08-03	$1.76	$1.77	$1.74	$1.74	$1.74	57,500
2017-08-02	$1.76	$1.78	$1.76	$1.77	$1.77	246,390
2017-08-01	$1.72	$1.75	$1.72	$1.75	$1.75	1,115,060
2017-07-31	$1.73	$1.73	$1.72	$1.72	$1.72	504,200
2017-07-28	$1.73	$1.73	$1.72	$1.72	$1.72	25,000
2017-07-27	$1.72	$1.72	$1.71	$1.72	$1.72	57,880
2017-07-26	$1.73	$1.75	$1.72	$1.72	$1.72	13,700
2017-07-25	$1.75	$1.75	$1.73	$1.74	$1.74	68,100
2017-07-24	$1.73	$1.74	$1.73	$1.74	$1.74	43,000
2017-07-21	$1.74	$1.74	$1.72	$1.72	$1.72	197,200
2017-07-20	$1.75	$1.75	$1.73	$1.74	$1.74	91,600
2017-07-19	$1.71	$1.76	$1.71	$1.76	$1.76	105,900
2017-07-18	$1.73	$1.73	$1.70	$1.72	$1.72	251,700
2017-07-17	$1.72	$1.76	$1.70	$1.73	$1.73	408,110
2017-07-14	$1.70	$1.71	$1.69	$1.71	$1.71	748,200
2017-07-13	$1.68	$1.69	$1.67	$1.69	$1.69	713,000
2017-07-12	$1.67	$1.69	$1.66	$1.66	$1.66	297,010
2017-07-11	$1.65	$1.68	$1.64	$1.66	$1.66	360,500
2017-07-10	$1.65	$1.65	$1.64	$1.64	$1.64	53,360
2017-07-07	$1.64	$1.64	$1.63	$1.64	$1.64	19,190
2017-07-06	$1.63	$1.64	$1.63	$1.64	$1.64	67,970
2017-07-05	$1.62	$1.63	$1.61	$1.63	$1.63	523,900
2017-07-04	$1.61	$1.61	$1.60	$1.60	$1.60	334,000
2017-07-03	$1.63	$1.63	$1.61	$1.62	$1.62	20,000
2017-06-30	$1.63	$1.63	$1.62	$1.63	$1.63	520,100
2017-06-29	$1.62	$1.63	$1.62	$1.63	$1.63	61,800
2017-06-28	$1.62	$1.63	$1.62	$1.63	$1.63	640,300
2017-06-27	$1.61	$1.62	$1.61	$1.62	$1.62	582,400
2017-06-26	$1.61	$1.63	$1.61	$1.62	$1.62	181,720
2017-06-23	$1.60	$1.61	$1.59	$1.61	$1.61	609,200
2017-06-22	$1.58	$1.62	$1.58	$1.60	$1.60	146,540
2017-06-21	$1.58	$1.59	$1.57	$1.58	$1.58	4,700
2017-06-20	$1.60	$1.60	$1.56	$1.58	$1.58	37,600
2017-06-19	$1.56	$1.57	$1.56	$1.57	$1.57	49,900
2017-06-16	$1.56	$1.56	$1.56	$1.56	$1.56	534,100
2017-06-15	$1.56	$1.56	$1.55	$1.55	$1.55	75,400
2017-06-14	$1.57	$1.58	$1.56	$1.56	$1.56	121,200
2017-06-13	$1.58	$1.59	$1.58	$1.58	$1.58	12,010
2017-06-12	$1.59	$1.61	$1.58	$1.59	$1.59	82,940
2017-06-09	$1.58	$1.61	$1.58	$1.59	$1.59	1,064,430
2017-06-08	$1.57	$1.58	$1.57	$1.58	$1.58	52,350
2017-06-07	$1.56	$1.57	$1.56	$1.57	$1.57	15,900
2017-06-06	$1.55	$1.55	$1.55	$1.55	$1.55	1,082,500
2017-06-05	$1.55	$1.55	$1.54	$1.54	$1.54	278,220
2017-06-02	$1.58	$1.59	$1.56	$1.56	$1.56	43,400
2017-06-01	$1.57	$1.58	$1.56	$1.58	$1.58	161,210
2017-05-31	$1.56	$1.58	$1.56	$1.57	$1.57	118,300
2017-05-30	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-05-29	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-05-26	$1.57	$1.58	$1.55	$1.55	$1.55	380,510
2017-05-25	$1.52	$1.57	$1.52	$1.57	$1.57	571,270
2017-05-24	$1.51	$1.52	$1.49	$1.49	$1.49	77,600
2017-05-23	$1.49	$1.52	$1.49	$1.51	$1.51	158,380
2017-05-22	$1.49	$1.49	$1.48	$1.49	$1.49	25,790
2017-05-19	$1.47	$1.48	$1.47	$1.48	$1.48	24,800
2017-05-18	$1.48	$1.48	$1.47	$1.47	$1.47	64,200
2017-05-17	$1.48	$1.48	$1.48	$1.48	$1.48	114,900
2017-05-16	$1.49	$1.49	$1.48	$1.49	$1.49	1,713,100
2017-05-15	$1.49	$1.50	$1.49	$1.50	$1.50	61,100
2017-05-12	$1.47	$1.49	$1.47	$1.49	$1.49	72,900
2017-05-11	$1.45	$1.46	$1.45	$1.46	$1.46	4,000
2017-05-10	$1.44	$1.46	$1.44	$1.46	$1.46	11,700
2017-05-09	$1.44	$1.44	$1.44	$1.44	$1.44	13,700
2017-05-08	$1.43	$1.44	$1.43	$1.44	$1.44	8,600
2017-05-05	$1.45	$1.45	$1.43	$1.43	$1.43	20,400
2017-05-04	$1.44	$1.45	$1.44	$1.44	$1.44	35,600
2017-05-03	$1.45	$1.45	$1.45	$1.45	$1.45	4,100
2017-05-02	$1.46	$1.46	$1.41	$1.45	$1.45	254,200
2017-05-01	$1.46	$1.46	$1.46	$1.46	$1.46	0
2017-04-28	$1.46	$1.46	$1.46	$1.46	$1.46	2,800
2017-04-27	$1.45	$1.46	$1.45	$1.46	$1.46	10,140
2017-04-26	$1.44	$1.46	$1.44	$1.45	$1.45	9,700
2017-04-25	$1.45	$1.45	$1.45	$1.45	$1.45	33,800
2017-04-24	$1.44	$1.44	$1.44	$1.44	$1.44	358,700
2017-04-21	$1.44	$1.44	$1.44	$1.44	$1.44	51,900
2017-04-20	$1.43	$1.43	$1.43	$1.43	$1.43	59,200
2017-04-19	$1.45	$1.45	$1.43	$1.43	$1.43	31,000
2017-04-18	$1.46	$1.46	$1.45	$1.45	$1.45	23,200
2017-04-17	$1.46	$1.47	$1.45	$1.47	$1.47	138,200
2017-04-14	$1.46	$1.46	$1.46	$1.46	$1.46	4,700
2017-04-13	$1.47	$1.48	$1.47	$1.47	$1.47	24,700
2017-04-12	$1.49	$1.49	$1.48	$1.48	$1.48	54,900
2017-04-11	$1.48	$1.48	$1.47	$1.47	$1.47	97,000
2017-04-10	$1.48	$1.49	$1.48	$1.48	$1.48	1,019,700
2017-04-07	$1.48	$1.49	$1.48	$1.49	$1.49	2,026,250
2017-04-06	$1.49	$1.49	$1.48	$1.49	$1.49	6,300
2017-04-05	$1.48	$1.49	$1.48	$1.49	$1.49	20,500
2017-04-04	$1.47	$1.47	$1.47	$1.47	$1.47	0
2017-04-03	$1.47	$1.47	$1.47	$1.47	$1.47	0
2017-03-31	$1.47	$1.47	$1.47	$1.47	$1.47	3,800
2017-03-30	$1.47	$1.47	$1.46	$1.47	$1.47	19,600
2017-03-29	$1.47	$1.48	$1.47	$1.47	$1.47	89,180
2017-03-28	$1.47	$1.47	$1.47	$1.47	$1.47	7,000
2017-03-27	$1.47	$1.49	$1.47	$1.48	$1.48	44,150
2017-03-24	$1.46	$1.48	$1.46	$1.47	$1.47	33,260
2017-03-23	$1.46	$1.47	$1.46	$1.46	$1.46	113,400
2017-03-22	$1.47	$1.47	$1.45	$1.46	$1.46	360,900
2017-03-21	$1.48	$1.48	$1.47	$1.48	$1.48	7,000
2017-03-20	$1.48	$1.49	$1.48	$1.48	$1.48	58,800
2017-03-17	$1.51	$1.51	$1.49	$1.49	$1.49	13,500
2017-03-16	$1.50	$1.50	$1.50	$1.50	$1.50	122,700
2017-03-15	$1.49	$1.49	$1.49	$1.49	$1.49	158,700
2017-03-14	$1.51	$1.51	$1.49	$1.50	$1.50	1,261,800
2017-03-13	$1.48	$1.50	$1.48	$1.50	$1.50	550,600
2017-03-10	$1.49	$1.49	$1.48	$1.48	$1.48	5,500
2017-03-09	$1.49	$1.49	$1.48	$1.48	$1.48	107,500
2017-03-08	$1.49	$1.50	$1.49	$1.49	$1.49	208,300
2017-03-07	$1.49	$1.49	$1.49	$1.49	$1.49	318,900
2017-03-06	$1.50	$1.50	$1.49	$1.49	$1.49	58,400
2017-03-03	$1.49	$1.49	$1.49	$1.49	$1.49	4,200
2017-03-02	$1.51	$1.51	$1.50	$1.50	$1.50	74,900
2017-03-01	$1.52	$1.52	$1.51	$1.51	$1.51	1,700
2017-02-28	$1.50	$1.52	$1.50	$1.50	$1.50	28,800
2017-02-27	$1.51	$1.51	$1.51	$1.51	$1.51	2,300
2017-02-24	$1.52	$1.52	$1.51	$1.51	$1.51	9,200
2017-02-23	$1.52	$1.52	$1.52	$1.52	$1.52	39,510
2017-02-22	$1.53	$1.53	$1.53	$1.53	$1.53	1,200
2017-02-21	$1.53	$1.53	$1.52	$1.52	$1.52	90,100
2017-02-20	$1.51	$1.53	$1.51	$1.52	$1.52	158,900
2017-02-17	$1.51	$1.51	$1.51	$1.51	$1.51	21,720
2017-02-16	$1.66	$1.66	$1.51	$1.52	$1.52	41,500
2017-02-15	$1.51	$1.52	$1.51	$1.52	$1.52	520,400
2017-02-14	$1.51	$1.51	$1.50	$1.50	$1.50	113,000

China Asset Management Company. Ltd (510650) News Headlines

Recent China Asset Management Company. Ltd (510650) News

Similar Companies to China Asset Management Company. Ltd (510650) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Asset Management Company. Ltd (510650) Exchange: SHG