Boshi Fund Management Company Ltd (510710) Stock

Data as of July 11, 2025

$3.70 ($0.01) 0.38%

Boshi Fund Management Company Ltd - Daily Information

Click for more stock information on Boshi Fund Management Company Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$3.71
Previous Close	$3.70
High	$3.71
Low	$3.69
Adjusted Open	$3.71
Previous Adjusted Close	$3.70
Adjusted High	$3.71
Adjusted Low	$3.69

About Boshi Fund Management Company Ltd (510710)

Boshi Fund Management Co Ltd

Invest in Boshi Fund Management Company Ltd (510710)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Boshi Fund Management Company Ltd (510710)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-20	$3.71	$3.71	$3.69	$3.70	$3.70	1,179,300
2025-06-19	$3.70	$3.70	$3.68	$3.69	$3.69	1,247,000
2025-06-18	$3.71	$3.71	$3.69	$3.71	$3.71	333,900
2025-06-17	$3.71	$3.71	$3.70	$3.71	$3.71	1,082,900
2025-06-13	$3.72	$3.72	$3.69	$3.70	$3.70	990,800
2025-06-12	$3.71	$3.73	$3.70	$3.72	$3.72	2,330,000
2025-06-11	$3.71	$3.74	$3.69	$3.71	$3.71	2,587,700
2025-06-10	$3.71	$3.73	$3.69	$3.70	$3.70	2,807,000
2025-06-09	$3.72	$3.73	$3.70	$3.71	$3.71	1,065,400
2025-06-06	$3.71	$3.73	$3.71	$3.71	$3.71	1,158,600
2025-06-05	$3.71	$3.72	$3.70	$3.71	$3.71	2,757,400
2025-06-04	$3.71	$3.73	$3.71	$3.72	$3.72	1,646,800
2025-06-03	$3.70	$3.72	$3.69	$3.72	$3.72	2,937,400
2025-05-30	$3.71	$3.72	$3.68	$3.71	$3.71	3,089,300
2025-05-29	$3.71	$3.73	$3.70	$3.72	$3.72	2,884,200
2025-05-28	$3.71	$3.71	$3.70	$3.70	$3.70	2,030,600
2025-05-27	$3.73	$3.74	$3.71	$3.71	$3.71	5,716,900
2025-05-26	$3.74	$3.75	$3.71	$3.73	$3.73	1,215,300
2025-05-23	$3.77	$3.78	$3.74	$3.74	$3.74	2,655,800
2025-05-22	$3.75	$3.78	$3.75	$3.77	$3.77	2,930,200
2025-05-21	$3.76	$3.78	$3.75	$3.76	$3.76	4,531,900
2025-05-20	$3.75	$3.76	$3.74	$3.74	$3.74	1,589,330
2025-05-19	$3.73	$3.74	$3.72	$3.73	$3.73	2,567,100
2025-05-16	$3.77	$3.78	$3.69	$3.74	$3.74	2,089,400
2025-05-15	$3.79	$3.80	$3.77	$3.78	$3.78	3,938,300
2025-05-14	$3.73	$3.81	$3.72	$3.79	$3.79	8,543,600
2025-05-13	$3.73	$3.73	$3.71	$3.73	$3.73	1,578,500
2025-05-12	$3.70	$3.74	$3.70	$3.72	$3.72	4,021,300
2025-05-09	$3.69	$3.71	$3.69	$3.70	$3.70	2,471,200
2025-05-08	$3.68	$3.72	$3.67	$3.70	$3.70	2,935,200
2025-05-07	$3.67	$3.69	$3.66	$3.68	$3.68	3,440,800
2025-05-06	$3.65	$3.65	$3.63	$3.65	$3.65	2,396,300
2025-04-30	$3.65	$3.65	$3.62	$3.63	$3.63	1,478,200
2025-04-29	$3.65	$3.66	$3.64	$3.64	$3.64	496,400
2025-04-28	$3.64	$3.66	$3.63	$3.65	$3.65	460,400
2025-04-25	$3.66	$3.67	$3.64	$3.65	$3.65	3,171,200
2025-04-24	$3.65	$3.67	$3.65	$3.65	$3.65	2,229,100
2025-04-23	$3.67	$3.70	$3.64	$3.65	$3.65	2,995,900
2025-04-22	$3.65	$3.67	$3.64	$3.66	$3.66	1,958,300
2025-04-21	$3.66	$3.67	$3.65	$3.65	$3.65	1,444,900
2025-04-18	$3.65	$3.67	$3.64	$3.67	$3.67	2,034,600
2025-04-17	$3.63	$3.66	$3.63	$3.66	$3.66	1,853,300
2025-04-16	$3.62	$3.65	$3.60	$3.65	$3.65	1,844,200
2025-04-15	$3.61	$3.63	$3.60	$3.63	$3.63	2,032,300
2025-04-14	$3.58	$3.63	$3.58	$3.62	$3.62	618,400
2025-04-11	$3.59	$3.61	$3.57	$3.60	$3.60	3,891,800
2025-04-10	$3.58	$3.61	$3.56	$3.59	$3.59	4,607,000
2025-04-09	$3.52	$3.57	$3.48	$3.56	$3.56	5,702,900
2025-04-08	$3.45	$3.54	$3.45	$3.52	$3.52	4,825,900
2025-04-07	$3.60	$3.60	$3.32	$3.45	$3.45	6,275,300
2025-04-03	$3.66	$3.68	$3.64	$3.66	$3.66	3,084,700
2025-04-02	$3.67	$3.67	$3.66	$3.66	$3.66	1,104,000
2025-04-01	$3.67	$3.68	$3.66	$3.67	$3.67	1,955,400
2025-03-31	$3.68	$3.71	$3.66	$3.68	$3.68	3,883,800
2025-03-28	$3.70	$3.71	$3.68	$3.69	$3.69	2,188,400
2025-03-27	$3.68	$3.72	$3.68	$3.70	$3.70	2,025,700
2025-03-26	$3.71	$3.71	$3.68	$3.69	$3.69	2,769,100
2025-03-25	$3.69	$3.71	$3.69	$3.71	$3.71	4,733,400
2025-03-24	$3.70	$3.71	$3.68	$3.71	$3.71	2,013,800
2025-03-21	$3.71	$3.78	$3.68	$3.71	$3.71	3,483,400
2025-03-20	$3.80	$3.80	$3.74	$3.74	$3.74	3,896,300
2025-03-19	$3.77	$3.80	$3.76	$3.78	$3.78	3,914,700
2025-03-18	$3.77	$3.78	$3.77	$3.77	$3.77	2,439,200
2025-03-17	$3.78	$3.79	$3.77	$3.77	$3.77	2,380,500
2025-03-14	$3.69	$3.78	$3.69	$3.77	$3.77	2,884,600
2025-03-13	$3.68	$3.70	$3.66	$3.67	$3.67	2,644,500
2025-03-12	$3.68	$3.70	$3.66	$3.68	$3.68	2,861,100
2025-03-11	$3.65	$3.69	$3.65	$3.69	$3.69	2,476,100
2025-03-10	$3.70	$3.70	$3.65	$3.68	$3.68	2,876,400
2025-03-07	$3.70	$3.71	$3.68	$3.70	$3.70	4,668,000
2025-03-06	$3.64	$3.70	$3.64	$3.69	$3.69	3,048,400
2025-03-05	$3.61	$3.64	$3.61	$3.64	$3.64	4,453,900
2025-03-04	$3.61	$3.62	$3.60	$3.61	$3.61	1,716,200
2025-03-03	$3.65	$3.66	$3.61	$3.62	$3.62	3,659,800
2025-02-28	$3.69	$3.70	$3.64	$3.66	$3.66	3,322,600
2025-02-27	$3.67	$3.70	$3.66	$3.69	$3.69	2,924,100
2025-02-26	$3.64	$3.69	$3.64	$3.68	$3.68	5,306,500
2025-02-25	$3.68	$3.68	$3.63	$3.64	$3.64	7,860,500
2025-02-24	$3.68	$3.70	$3.67	$3.68	$3.68	2,601,100
2025-02-20	$3.69	$3.69	$3.64	$3.66	$3.66	2,482,900
2025-02-19	$3.65	$3.68	$3.64	$3.67	$3.67	2,932,370
2025-02-18	$3.66	$3.69	$3.64	$3.65	$3.65	2,442,200
2025-02-17	$3.67	$3.68	$3.65	$3.67	$3.67	6,114,000
2025-02-14	$3.65	$3.67	$3.61	$3.66	$3.66	3,284,500
2025-02-13	$3.63	$3.67	$3.63	$3.64	$3.64	3,763,000
2025-02-12	$3.60	$3.64	$3.59	$3.63	$3.63	5,945,000
2025-02-11	$3.61	$3.61	$3.59	$3.60	$3.60	1,357,400
2025-02-10	$3.60	$3.62	$3.58	$3.61	$3.61	2,572,600
2025-02-07	$3.54	$3.62	$3.54	$3.60	$3.60	4,423,000
2025-02-06	$3.52	$3.56	$3.52	$3.56	$3.56	4,054,100
2025-02-05	$3.59	$3.59	$3.53	$3.53	$3.53	3,022,600
2025-01-27	$3.56	$3.57	$3.55	$3.57	$3.57	3,857,200
2025-01-24	$3.53	$3.58	$3.53	$3.55	$3.55	4,631,900
2025-01-23	$3.53	$3.59	$3.52	$3.54	$3.54	4,987,200
2025-01-22	$3.55	$3.55	$3.50	$3.51	$3.51	2,932,700
2025-01-21	$3.57	$3.57	$3.55	$3.55	$3.55	2,154,000
2025-01-20	$3.57	$3.59	$3.56	$3.56	$3.56	3,640,800
2025-01-17	$3.54	$3.57	$3.53	$3.56	$3.56	1,392,500
2025-01-16	$3.58	$3.60	$3.54	$3.55	$3.55	2,480,200
2025-01-15	$3.57	$3.58	$3.56	$3.57	$3.57	1,602,800
2025-01-14	$3.52	$3.58	$3.51	$3.57	$3.57	4,750,200
2025-01-13	$3.52	$3.53	$3.49	$3.51	$3.51	3,987,800
2025-01-09	$3.56	$3.57	$3.54	$3.55	$3.55	4,106,500
2025-01-08	$3.55	$3.59	$3.53	$3.58	$3.58	5,990,000
2025-01-07	$3.54	$3.56	$3.53	$3.56	$3.56	6,097,100
2025-01-06	$3.58	$3.58	$3.49	$3.54	$3.54	6,266,800
2025-01-03	$3.60	$3.60	$3.55	$3.58	$3.58	6,191,100
2025-01-02	$3.69	$3.69	$3.57	$3.62	$3.62	9,226,800
2024-12-31	$3.74	$3.74	$3.69	$3.70	$3.70	5,119,700
2024-12-30	$3.71	$3.74	$3.71	$3.74	$3.74	4,625,100
2024-12-27	$3.72	$3.73	$3.69	$3.71	$3.71	3,925,810
2024-12-26	$3.72	$3.72	$3.70	$3.72	$3.72	1,991,500
2024-12-25	$3.72	$3.74	$3.71	$3.72	$3.72	2,450,000
2024-12-24	$3.67	$3.71	$3.66	$3.70	$3.70	3,134,100
2024-12-23	$3.64	$3.69	$3.64	$3.67	$3.67	2,722,500
2024-12-20	$3.65	$3.67	$3.63	$3.64	$3.64	1,450,500
2024-12-19	$3.66	$3.66	$3.62	$3.65	$3.65	925,400
2024-12-18	$3.65	$3.67	$3.65	$3.66	$3.66	893,600
2024-12-17	$3.64	$3.67	$3.62	$3.63	$3.63	2,936,300
2024-12-16	$3.61	$3.64	$3.61	$3.64	$3.64	4,062,400
2024-12-13	$3.69	$3.69	$3.62	$3.63	$3.63	5,060,700
2024-12-12	$3.68	$3.71	$3.66	$3.71	$3.71	2,583,500
2024-12-11	$3.70	$3.70	$3.67	$3.68	$3.68	2,155,700
2024-12-10	$3.79	$3.80	$3.69	$3.70	$3.70	3,302,500
2024-12-09	$3.66	$3.69	$3.65	$3.67	$3.67	2,100,000
2024-12-06	$3.62	$3.69	$3.61	$3.66	$3.66	3,404,100
2024-12-05	$3.61	$3.63	$3.61	$3.62	$3.62	564,900
2024-12-04	$3.64	$3.65	$3.62	$3.63	$3.63	2,240,400
2024-12-03	$3.62	$3.65	$3.60	$3.64	$3.64	2,392,700
2024-12-02	$3.61	$3.63	$3.59	$3.62	$3.62	1,593,900
2024-11-29	$3.59	$3.65	$3.59	$3.61	$3.61	3,961,020
2024-11-28	$3.60	$3.60	$3.56	$3.58	$3.58	3,163,820
2024-11-27	$3.56	$3.60	$3.54	$3.60	$3.60	3,285,900
2024-11-26	$3.55	$3.58	$3.53	$3.56	$3.56	2,569,100
2024-11-25	$3.57	$3.60	$3.52	$3.54	$3.54	3,669,200
2024-11-22	$3.68	$3.68	$3.57	$3.57	$3.57	3,582,700
2024-11-21	$3.67	$3.68	$3.66	$3.68	$3.68	647,000
2024-11-20	$3.66	$3.68	$3.64	$3.67	$3.67	3,066,800
2024-11-19	$3.67	$3.67	$3.62	$3.66	$3.66	4,035,500
2024-11-18	$3.66	$3.73	$3.66	$3.67	$3.67	7,084,100
2024-11-15	$3.69	$3.73	$3.66	$3.66	$3.66	3,930,000
2024-11-14	$3.72	$3.76	$3.70	$3.71	$3.71	4,548,300
2024-11-13	$3.70	$3.75	$3.70	$3.74	$3.74	3,875,400
2024-11-12	$3.77	$3.80	$3.70	$3.72	$3.72	4,383,500
2024-11-11	$3.78	$3.78	$3.72	$3.77	$3.77	8,820,810
2024-11-08	$3.85	$3.88	$3.78	$3.80	$3.80	5,943,000
2024-11-07	$3.72	$3.85	$3.68	$3.85	$3.85	5,828,290
2024-11-06	$3.74	$3.76	$3.69	$3.72	$3.72	4,992,800
2024-11-05	$3.65	$3.74	$3.65	$3.74	$3.74	4,190,600
2024-11-04	$3.64	$3.67	$3.61	$3.67	$3.67	2,022,000
2024-11-01	$3.61	$3.67	$3.60	$3.64	$3.64	2,925,700
2024-10-31	$3.63	$3.64	$3.59	$3.61	$3.61	4,545,600
2024-10-30	$3.66	$3.67	$3.60	$3.61	$3.61	4,148,100
2024-10-29	$3.69	$3.71	$3.65	$3.66	$3.66	4,284,300
2024-10-28	$3.70	$3.70	$3.64	$3.67	$3.67	2,195,100
2024-10-25	$3.67	$3.70	$3.66	$3.68	$3.68	2,288,500
2024-10-24	$3.71	$3.72	$3.66	$3.67	$3.67	1,820,500
2024-10-23	$3.70	$3.74	$3.67	$3.71	$3.71	2,550,200
2024-10-22	$3.66	$3.71	$3.66	$3.69	$3.69	4,201,400
2024-10-21	$3.70	$3.70	$3.64	$3.67	$3.67	6,716,000
2024-10-18	$3.57	$3.76	$3.54	$3.68	$3.68	9,981,800
2024-10-17	$3.62	$3.66	$3.57	$3.57	$3.57	3,788,400
2024-10-16	$3.61	$3.66	$3.59	$3.62	$3.62	3,768,900
2024-10-15	$3.70	$3.73	$3.63	$3.63	$3.63	5,345,300
2024-10-14	$3.68	$3.74	$3.66	$3.72	$3.72	4,272,200
2024-10-11	$3.75	$3.75	$3.63	$3.68	$3.68	4,567,000
2024-10-10	$3.68	$3.84	$3.66	$3.75	$3.75	7,160,600
2024-10-09	$3.94	$3.94	$3.67	$3.68	$3.68	7,257,500
2024-10-08	$4.22	$4.22	$3.84	$3.96	$3.96	12,801,800
2024-09-30	$3.61	$3.86	$3.60	$3.84	$3.84	5,961,900
2024-09-27	$3.46	$3.53	$3.46	$3.51	$3.51	2,524,000
2024-09-26	$3.28	$3.45	$3.26	$3.44	$3.44	8,341,000
2024-09-25	$3.25	$3.32	$3.25	$3.26	$3.26	3,279,400
2024-09-24	$3.08	$3.23	$3.08	$3.23	$3.23	5,721,600
2024-09-23	$3.06	$3.08	$3.06	$3.07	$3.07	1,783,300
2024-09-20	$3.05	$3.06	$3.03	$3.06	$3.06	1,851,900
2024-09-19	$3.05	$3.07	$3.01	$3.05	$3.05	1,965,300
2024-09-18	$3.02	$3.05	$3.01	$3.03	$3.03	1,331,200
2024-09-13	$3.02	$3.04	$3.02	$3.02	$3.02	1,975,800
2024-09-12	$3.04	$3.05	$3.02	$3.02	$3.02	1,043,500
2024-09-11	$3.07	$3.07	$3.03	$3.04	$3.04	2,629,500
2024-09-10	$3.07	$3.07	$3.04	$3.06	$3.06	1,418,600
2024-09-09	$3.10	$3.10	$3.05	$3.06	$3.06	1,872,300
2024-09-06	$3.13	$3.13	$3.10	$3.10	$3.10	2,091,800
2024-09-05	$3.12	$3.12	$3.10	$3.11	$3.11	1,696,600
2024-09-04	$3.13	$3.13	$3.10	$3.11	$3.11	3,451,900
2024-09-03	$3.14	$3.16	$3.13	$3.13	$3.13	2,251,200
2024-09-02	$3.19	$3.19	$3.14	$3.14	$3.14	1,703,500
2024-08-30	$3.18	$3.22	$3.16	$3.19	$3.19	3,587,200
2024-08-29	$3.20	$3.20	$3.17	$3.17	$3.17	1,552,700
2024-08-28	$3.22	$3.22	$3.18	$3.19	$3.19	2,331,500
2024-08-27	$3.22	$3.22	$3.21	$3.22	$3.22	855,500
2024-08-26	$3.23	$3.23	$3.20	$3.21	$3.21	816,300
2024-08-23	$3.21	$3.22	$3.20	$3.22	$3.22	1,779,100
2024-08-22	$3.21	$3.21	$3.19	$3.20	$3.20	1,792,600
2024-08-21	$3.20	$3.20	$3.18	$3.20	$3.20	810,000
2024-08-20	$3.23	$3.23	$3.19	$3.20	$3.20	2,550,200
2024-08-19	$3.21	$3.23	$3.21	$3.21	$3.21	676,200
2024-08-16	$3.20	$3.21	$3.18	$3.20	$3.20	1,351,000
2024-08-15	$3.15	$3.20	$3.14	$3.18	$3.18	2,736,700
2024-08-14	$3.17	$3.17	$3.15	$3.15	$3.15	127,000
2024-08-13	$3.18	$3.18	$3.15	$3.16	$3.16	789,400
2024-08-12	$3.18	$3.18	$3.16	$3.16	$3.16	644,800
2024-08-09	$3.19	$3.19	$3.16	$3.16	$3.16	1,965,800
2024-08-08	$3.16	$3.19	$3.15	$3.17	$3.17	1,190,400
2024-08-07	$3.16	$3.18	$3.15	$3.16	$3.16	1,535,900
2024-08-06	$3.20	$3.20	$3.13	$3.16	$3.16	2,389,700
2024-08-05	$3.20	$3.22	$3.17	$3.18	$3.18	4,368,600
2024-08-02	$3.22	$3.22	$3.19	$3.20	$3.20	1,168,700
2024-08-01	$3.24	$3.24	$3.22	$3.22	$3.22	1,455,700
2024-07-31	$3.20	$3.25	$3.19	$3.24	$3.24	4,162,700
2024-07-30	$3.21	$3.21	$3.17	$3.19	$3.19	1,795,500
2024-07-29	$3.22	$3.22	$3.20	$3.21	$3.21	2,542,800
2024-07-26	$3.23	$3.23	$3.20	$3.21	$3.21	4,808,000
2024-07-25	$3.25	$3.25	$3.21	$3.23	$3.23	4,948,400
2024-07-24	$3.27	$3.27	$3.24	$3.25	$3.25	2,345,300
2024-07-23	$3.30	$3.31	$3.26	$3.27	$3.27	2,898,000
2024-07-22	$3.33	$3.34	$3.29	$3.30	$3.30	5,843,700
2024-07-19	$3.31	$3.34	$3.29	$3.34	$3.34	4,124,400
2024-07-18	$3.31	$3.32	$3.29	$3.32	$3.32	3,415,800
2024-07-17	$3.29	$3.31	$3.29	$3.31	$3.31	2,437,710
2024-07-16	$3.29	$3.29	$3.27	$3.29	$3.29	627,000
2024-07-15	$3.25	$3.28	$3.25	$3.28	$3.28	2,063,000
2024-07-12	$3.25	$3.27	$3.25	$3.27	$3.27	1,494,860
2024-07-11	$3.22	$3.25	$3.22	$3.25	$3.25	2,461,600
2024-07-10	$3.22	$3.23	$3.21	$3.21	$3.21	1,374,700
2024-07-09	$3.19	$3.23	$3.17	$3.22	$3.22	2,743,100
2024-07-08	$3.20	$3.20	$3.18	$3.19	$3.19	965,100
2024-07-05	$3.24	$3.24	$3.18	$3.20	$3.20	2,317,400
2024-07-04	$3.25	$3.26	$3.23	$3.23	$3.23	2,730,100
2024-07-03	$3.24	$3.26	$3.19	$3.24	$3.24	3,497,200
2024-07-02	$3.22	$3.25	$3.21	$3.24	$3.24	1,165,700
2024-07-01	$3.21	$3.23	$3.20	$3.22	$3.22	1,549,100
2024-06-28	$3.22	$3.23	$3.20	$3.21	$3.21	3,415,300
2024-06-27	$3.21	$3.23	$3.19	$3.20	$3.20	3,546,600
2024-06-26	$3.20	$3.22	$3.19	$3.21	$3.21	1,903,500
2024-06-25	$3.23	$3.23	$3.19	$3.21	$3.21	1,607,500
2024-06-24	$3.21	$3.24	$3.19	$3.22	$3.22	2,578,700
2024-06-21	$3.22	$3.23	$3.20	$3.22	$3.22	1,565,000
2024-06-20	$3.24	$3.24	$3.22	$3.22	$3.22	1,312,800
2024-06-19	$3.24	$3.24	$3.22	$3.23	$3.23	538,400
2024-06-18	$3.24	$3.24	$3.21	$3.23	$3.23	1,875,900
2024-06-17	$3.22	$3.25	$3.21	$3.22	$3.22	1,815,100
2024-06-14	$3.23	$3.25	$3.21	$3.24	$3.24	3,589,600
2024-06-13	$3.25	$3.25	$3.21	$3.22	$3.22	907,100
2024-06-12	$3.24	$3.24	$3.22	$3.23	$3.23	1,479,800
2024-06-11	$3.28	$3.28	$3.22	$3.23	$3.23	2,289,600
2024-06-07	$3.28	$3.30	$3.26	$3.28	$3.28	1,809,100
2024-06-06	$3.30	$3.32	$3.28	$3.29	$3.29	1,571,500
2024-06-05	$3.30	$3.30	$3.29	$3.29	$3.29	977,600
2024-06-04	$3.29	$3.31	$3.27	$3.30	$3.30	3,466,300
2024-06-03	$3.28	$3.29	$3.27	$3.28	$3.28	3,504,900
2024-05-31	$3.31	$3.31	$3.28	$3.28	$3.28	2,513,600
2024-05-30	$3.33	$3.33	$3.28	$3.29	$3.29	3,456,300
2024-05-29	$3.33	$3.34	$3.31	$3.31	$3.31	1,410,400
2024-05-28	$3.32	$3.33	$3.31	$3.31	$3.31	1,518,700
2024-05-27	$3.29	$3.32	$3.29	$3.32	$3.32	2,840,500
2024-05-24	$3.33	$3.33	$3.29	$3.29	$3.29	2,968,000
2024-05-23	$3.35	$3.39	$3.32	$3.33	$3.33	3,201,400
2024-05-22	$3.35	$3.37	$3.35	$3.36	$3.36	1,119,700
2024-05-21	$3.35	$3.36	$3.35	$3.36	$3.36	1,081,000
2024-05-20	$3.36	$3.38	$3.36	$3.37	$3.37	4,517,760
2024-05-17	$3.32	$3.36	$3.31	$3.36	$3.36	2,573,860
2024-05-16	$3.30	$3.32	$3.29	$3.31	$3.31	6,281,800
2024-05-15	$3.32	$3.32	$3.29	$3.30	$3.30	2,029,800
2024-05-14	$3.33	$3.34	$3.31	$3.32	$3.32	1,393,800
2024-05-13	$3.33	$3.34	$3.31	$3.33	$3.33	2,931,000
2024-05-10	$3.34	$3.34	$3.31	$3.34	$3.34	3,379,700
2024-05-09	$3.29	$3.33	$3.29	$3.33	$3.33	3,436,300
2024-05-08	$3.32	$3.32	$3.30	$3.31	$3.31	2,068,100
2024-05-07	$3.31	$3.33	$3.31	$3.32	$3.32	3,576,700
2024-05-06	$3.33	$3.33	$3.29	$3.32	$3.32	3,905,400
2024-04-30	$3.29	$3.30	$3.28	$3.28	$3.28	2,514,500
2024-04-29	$3.27	$3.32	$3.27	$3.30	$3.30	2,149,700
2024-04-26	$3.23	$3.28	$3.23	$3.27	$3.27	2,930,100
2024-04-25	$3.22	$3.24	$3.21	$3.23	$3.23	1,588,000
2024-04-24	$3.22	$3.23	$3.20	$3.22	$3.22	1,851,400
2024-04-23	$3.22	$3.23	$3.21	$3.21	$3.21	1,879,300
2024-04-22	$3.24	$3.26	$3.22	$3.23	$3.23	3,156,100
2024-04-19	$3.25	$3.25	$3.22	$3.23	$3.23	3,620,600
2024-04-18	$3.24	$3.28	$3.24	$3.25	$3.25	4,144,100
2024-04-17	$3.21	$3.24	$3.19	$3.24	$3.24	3,327,800
2024-04-16	$3.22	$3.23	$3.19	$3.21	$3.21	3,893,400
2024-04-15	$3.15	$3.22	$3.15	$3.22	$3.22	5,251,000
2024-04-12	$3.19	$3.19	$3.15	$3.16	$3.16	2,548,300
2024-04-11	$3.17	$3.20	$3.16	$3.19	$3.19	2,382,800
2024-04-10	$3.20	$3.21	$3.18	$3.19	$3.19	2,358,000
2024-04-09	$3.21	$3.21	$3.19	$3.20	$3.20	2,140,200
2024-04-08	$3.22	$3.23	$3.20	$3.21	$3.21	1,963,500
2024-04-03	$3.24	$3.24	$3.22	$3.23	$3.23	2,422,600
2024-04-02	$3.24	$3.25	$3.23	$3.24	$3.24	2,067,600
2024-04-01	$3.21	$3.26	$3.21	$3.24	$3.24	4,153,300
2024-03-29	$3.20	$3.22	$3.19	$3.21	$3.21	3,527,400
2024-03-28	$3.19	$3.22	$3.18	$3.20	$3.20	4,122,600
2024-03-27	$3.19	$3.22	$3.19	$3.19	$3.19	3,767,700
2024-03-26	$3.20	$3.21	$3.19	$3.21	$3.21	2,687,900
2024-03-25	$3.19	$3.22	$3.19	$3.20	$3.20	3,028,500
2024-03-22	$3.22	$3.22	$3.17	$3.19	$3.19	4,914,800
2024-03-21	$3.24	$3.25	$3.22	$3.23	$3.23	2,751,400
2024-03-20	$3.21	$3.23	$3.20	$3.23	$3.23	2,152,990
2024-03-19	$3.23	$3.24	$3.21	$3.22	$3.22	2,335,200
2024-03-18	$3.23	$3.24	$3.22	$3.24	$3.24	2,692,900
2024-03-15	$3.20	$3.23	$3.20	$3.23	$3.23	3,329,000
2024-03-14	$3.24	$3.25	$3.21	$3.22	$3.22	3,057,400
2024-03-13	$3.25	$3.25	$3.22	$3.23	$3.23	2,410,800
2024-03-12	$3.25	$3.27	$3.25	$3.26	$3.26	2,639,500
2024-03-11	$3.23	$3.25	$3.21	$3.25	$3.25	4,327,800
2024-03-08	$3.21	$3.23	$3.20	$3.22	$3.22	2,647,200
2024-03-07	$3.23	$3.25	$3.21	$3.22	$3.22	4,398,000
2024-03-06	$3.26	$3.26	$3.23	$3.23	$3.23	6,103,100
2024-03-05	$3.21	$3.26	$3.19	$3.25	$3.25	8,777,700
2024-03-04	$3.19	$3.22	$3.19	$3.21	$3.21	4,522,880
2024-03-01	$3.20	$3.22	$3.19	$3.21	$3.21	3,372,900
2024-02-29	$3.18	$3.21	$3.17	$3.20	$3.20	5,625,900
2024-02-28	$3.20	$3.22	$3.18	$3.18	$3.18	4,424,600
2024-02-27	$3.17	$3.20	$3.17	$3.20	$3.20	7,576,600
2024-02-26	$3.23	$3.23	$3.18	$3.18	$3.18	6,015,800
2024-02-23	$3.23	$3.25	$3.22	$3.23	$3.23	5,170,900
2024-02-22	$3.20	$3.24	$3.20	$3.23	$3.23	4,869,300
2024-02-21	$3.14	$3.24	$3.14	$3.20	$3.20	10,096,510
2024-02-20	$3.15	$3.15	$3.13	$3.15	$3.15	3,646,900
2024-02-19	$3.13	$3.15	$3.12	$3.15	$3.15	6,517,800
2024-02-08	$3.12	$3.14	$3.10	$3.12	$3.12	7,694,800
2024-02-07	$3.08	$3.12	$3.06	$3.12	$3.12	8,084,100
2024-02-06	$3.00	$3.10	$2.97	$3.08	$3.08	8,268,200
2024-02-05	$2.96	$3.02	$2.93	$3.00	$3.00	8,031,900
2024-02-02	$3.01	$3.01	$2.90	$2.98	$2.98	10,682,100
2024-02-01	$3.01	$3.02	$2.98	$3.00	$3.00	7,420,800
2024-01-31	$3.02	$3.03	$2.99	$3.00	$3.00	8,340,700
2024-01-30	$3.07	$3.07	$3.02	$3.02	$3.02	5,884,000
2024-01-29	$3.08	$3.10	$3.07	$3.07	$3.07	4,843,600
2024-01-26	$3.08	$3.09	$3.06	$3.08	$3.08	5,025,000
2024-01-25	$3.01	$3.08	$3.01	$3.08	$3.08	6,303,000
2024-01-24	$2.99	$3.02	$2.94	$3.01	$3.01	8,031,000
2024-01-23	$2.96	$2.99	$2.94	$2.96	$2.96	6,704,600
2024-01-22	$2.98	$3.00	$2.93	$2.97	$2.97	5,847,700
2024-01-19	$2.98	$3.00	$2.94	$2.99	$2.99	5,918,500
2024-01-18	$2.90	$2.98	$2.88	$2.98	$2.98	6,035,600
2024-01-17	$2.99	$2.99	$2.92	$2.92	$2.92	3,107,500
2024-01-16	$2.97	$3.00	$2.96	$2.99	$2.99	3,364,300
2024-01-15	$2.97	$3.00	$2.96	$2.98	$2.98	4,066,000
2024-01-12	$2.98	$3.00	$2.97	$2.98	$2.98	2,650,610
2024-01-11	$2.99	$3.00	$2.97	$2.98	$2.98	3,108,100
2024-01-10	$2.98	$3.01	$2.97	$2.98	$2.98	3,317,700
2024-01-09	$3.00	$3.00	$2.97	$2.99	$2.99	3,349,000
2024-01-08	$3.00	$3.02	$2.98	$3.00	$3.00	5,044,300
2024-01-05	$3.03	$3.06	$3.00	$3.02	$3.02	1,957,800
2024-01-04	$3.04	$3.04	$3.01	$3.04	$3.04	4,126,100
2024-01-03	$3.04	$3.07	$3.04	$3.06	$3.06	1,632,200
2024-01-02	$3.08	$3.08	$3.05	$3.05	$3.05	2,866,900
2024-01-01	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-12-29	$3.09	$3.10	$3.07	$3.09	$3.09	3,430,600
2023-12-28	$3.02	$3.10	$3.02	$3.09	$3.09	5,314,200
2023-12-27	$3.04	$3.04	$2.99	$3.02	$3.02	2,323,200
2023-12-26	$3.05	$3.05	$3.00	$3.01	$3.01	1,662,600
2023-12-25	$3.02	$3.03	$3.02	$3.03	$3.03	1,886,300
2023-12-22	$3.02	$3.04	$3.00	$3.03	$3.03	4,108,800
2023-12-21	$2.99	$3.02	$2.97	$3.01	$3.01	3,243,100
2023-12-20	$3.00	$3.01	$2.98	$2.98	$2.98	2,605,500
2023-12-19	$2.99	$3.01	$2.98	$3.00	$3.00	3,543,800
2023-12-18	$2.98	$3.00	$2.96	$2.99	$2.99	5,218,000
2023-12-15	$3.02	$3.03	$2.98	$2.99	$2.99	5,565,500
2023-12-14	$3.02	$3.03	$2.99	$2.99	$2.99	3,949,500
2023-12-13	$3.04	$3.05	$3.00	$3.01	$3.01	7,740,600
2023-12-12	$3.03	$3.06	$3.03	$3.06	$3.06	2,640,800
2023-12-11	$3.02	$3.06	$2.98	$3.05	$3.05	7,559,500
2023-12-08	$3.02	$3.04	$3.02	$3.03	$3.03	3,413,400
2023-12-07	$3.02	$3.04	$3.00	$3.02	$3.02	2,270,500
2023-12-06	$3.03	$3.05	$3.02	$3.04	$3.04	3,317,800
2023-12-05	$3.10	$3.10	$3.03	$3.04	$3.04	2,651,600
2023-12-04	$3.12	$3.13	$3.10	$3.10	$3.10	5,465,400
2023-12-01	$3.13	$3.13	$3.10	$3.12	$3.12	3,659,900
2023-11-30	$3.15	$3.15	$3.12	$3.14	$3.14	3,353,600
2023-11-29	$3.15	$3.15	$3.12	$3.14	$3.14	3,270,000
2023-11-28	$3.14	$3.15	$3.14	$3.15	$3.15	1,762,900
2023-11-27	$3.17	$3.17	$3.13	$3.15	$3.15	4,014,900
2023-11-24	$3.19	$3.19	$3.17	$3.18	$3.18	2,719,600
2023-11-23	$3.18	$3.20	$3.17	$3.20	$3.20	2,880,500
2023-11-22	$3.21	$3.21	$3.18	$3.18	$3.18	965,300
2023-11-21	$3.21	$3.23	$3.20	$3.21	$3.21	2,763,400
2023-11-20	$3.19	$3.21	$3.16	$3.19	$3.19	5,763,700
2023-11-17	$3.19	$3.19	$3.16	$3.19	$3.19	2,845,800
2023-11-16	$3.22	$3.22	$3.19	$3.19	$3.19	2,539,300
2023-11-15	$3.21	$3.23	$3.21	$3.22	$3.22	2,396,700
2023-11-14	$3.21	$3.21	$3.18	$3.20	$3.20	2,065,000
2023-11-13	$3.21	$3.21	$3.18	$3.20	$3.20	1,546,700
2023-11-10	$3.22	$3.22	$3.20	$3.21	$3.21	1,251,200
2023-11-09	$3.23	$3.24	$3.22	$3.24	$3.24	1,500,700
2023-11-08	$3.25	$3.26	$3.22	$3.23	$3.23	1,144,600
2023-11-07	$3.24	$3.25	$3.23	$3.25	$3.25	1,756,100
2023-11-06	$3.24	$3.27	$3.24	$3.26	$3.26	2,877,600
2023-11-03	$3.22	$3.24	$3.21	$3.23	$3.23	1,838,100
2023-11-02	$3.22	$3.24	$3.21	$3.21	$3.21	2,352,200
2023-11-01	$3.23	$3.23	$3.21	$3.22	$3.22	2,501,900
2023-10-31	$3.20	$3.20	$3.19	$3.20	$3.20	1,765,200
2023-10-30	$3.21	$3.21	$3.19	$3.21	$3.21	2,658,500
2023-10-27	$3.18	$3.22	$3.16	$3.21	$3.21	3,004,100
2023-10-26	$3.16	$3.18	$3.16	$3.18	$3.18	3,336,500
2023-10-25	$3.17	$3.20	$3.16	$3.17	$3.17	3,026,000
2023-10-24	$3.15	$3.16	$3.12	$3.15	$3.15	4,030,800
2023-10-23	$3.16	$3.17	$3.11	$3.14	$3.14	9,047,200
2023-10-20	$3.16	$3.18	$3.15	$3.16	$3.16	6,730,900
2023-10-19	$3.27	$3.27	$3.18	$3.18	$3.18	4,751,900
2023-10-18	$3.28	$3.29	$3.27	$3.27	$3.27	2,411,600
2023-10-17	$3.27	$3.29	$3.26	$3.29	$3.29	3,908,300
2023-10-16	$3.31	$3.32	$3.26	$3.27	$3.27	2,125,400
2023-10-13	$3.31	$3.33	$3.29	$3.31	$3.31	10,433,300
2023-10-12	$3.32	$3.35	$3.32	$3.33	$3.33	4,033,300
2023-10-11	$3.30	$3.32	$3.29	$3.30	$3.30	2,363,800
2023-10-10	$3.31	$3.33	$3.29	$3.29	$3.29	2,992,200
2023-10-09	$3.32	$3.34	$3.28	$3.31	$3.31	2,164,700
2023-09-28	$3.36	$3.36	$3.32	$3.32	$3.32	3,626,800
2023-09-27	$3.32	$3.36	$3.32	$3.35	$3.35	3,758,600
2023-09-26	$3.36	$3.36	$3.33	$3.33	$3.33	2,212,200
2023-09-25	$3.39	$3.39	$3.35	$3.36	$3.36	3,067,600
2023-09-22	$3.31	$3.39	$3.30	$3.39	$3.39	4,718,500
2023-09-21	$3.34	$3.34	$3.31	$3.31	$3.31	3,981,500
2023-09-20	$3.34	$3.35	$3.34	$3.34	$3.34	2,518,200
2023-09-19	$3.35	$3.36	$3.34	$3.35	$3.35	1,389,000
2023-09-18	$3.32	$3.36	$3.32	$3.35	$3.35	2,829,700
2023-09-15	$3.35	$3.38	$3.33	$3.34	$3.34	3,208,600
2023-09-14	$3.35	$3.36	$3.34	$3.35	$3.35	3,752,400
2023-09-13	$3.36	$3.37	$3.33	$3.34	$3.34	1,756,200
2023-09-12	$3.36	$3.36	$3.35	$3.35	$3.35	1,673,200
2023-09-11	$3.35	$3.38	$3.34	$3.36	$3.36	4,770,400
2023-09-08	$3.33	$3.36	$3.33	$3.34	$3.34	2,739,200
2023-09-07	$3.37	$3.39	$3.35	$3.35	$3.35	1,830,100
2023-09-06	$3.38	$3.39	$3.37	$3.39	$3.39	2,556,100
2023-09-05	$3.39	$3.40	$3.38	$3.39	$3.39	2,703,100
2023-09-04	$3.39	$3.42	$3.37	$3.41	$3.41	3,961,300
2023-09-01	$3.32	$3.37	$3.32	$3.35	$3.35	6,146,020
2023-08-31	$3.33	$3.35	$3.32	$3.32	$3.32	3,643,400
2023-08-30	$3.35	$3.36	$3.33	$3.34	$3.34	2,837,900
2023-08-29	$3.34	$3.37	$3.31	$3.35	$3.35	5,129,900
2023-08-28	$3.56	$3.56	$3.32	$3.34	$3.34	6,715,100
2023-08-25	$3.27	$3.31	$3.27	$3.29	$3.29	4,413,000
2023-08-24	$3.27	$3.30	$3.24	$3.28	$3.28	4,656,100
2023-08-23	$3.29	$3.30	$3.25	$3.26	$3.26	4,512,200
2023-08-22	$3.27	$3.31	$3.26	$3.29	$3.29	4,111,800
2023-08-21	$3.31	$3.32	$3.27	$3.27	$3.27	2,392,500
2023-08-18	$3.36	$3.36	$3.31	$3.31	$3.31	2,571,600
2023-08-17	$3.34	$3.36	$3.32	$3.35	$3.35	5,325,300
2023-08-16	$3.37	$3.37	$3.35	$3.35	$3.35	3,738,400
2023-08-15	$3.37	$3.38	$3.34	$3.37	$3.37	2,829,800
2023-08-14	$3.38	$3.38	$3.34	$3.37	$3.37	5,156,100
2023-08-11	$3.48	$3.48	$3.40	$3.40	$3.40	5,698,000
2023-08-10	$3.49	$3.49	$3.45	$3.47	$3.47	2,212,200
2023-08-09	$3.46	$3.48	$3.46	$3.48	$3.48	2,120,020
2023-08-08	$3.46	$3.50	$3.45	$3.48	$3.48	2,976,300
2023-08-07	$3.50	$3.50	$3.47	$3.48	$3.48	3,311,600
2023-08-04	$3.52	$3.55	$3.49	$3.50	$3.50	3,187,800
2023-08-03	$3.46	$3.49	$3.45	$3.49	$3.49	2,785,090
2023-08-02	$3.49	$3.50	$3.45	$3.46	$3.46	2,349,600
2023-08-01	$3.51	$3.53	$3.47	$3.49	$3.49	2,396,600
2023-07-31	$3.53	$3.57	$3.49	$3.51	$3.51	4,585,900
2023-07-28	$3.40	$3.50	$3.39	$3.50	$3.50	8,350,820
2023-07-27	$3.41	$3.43	$3.39	$3.40	$3.40	3,039,000
2023-07-26	$3.40	$3.41	$3.39	$3.40	$3.40	2,473,100
2023-07-25	$3.32	$3.47	$3.32	$3.41	$3.41	3,091,000
2023-07-24	$3.32	$3.32	$3.30	$3.31	$3.31	3,861,300
2023-07-21	$3.31	$3.34	$3.30	$3.32	$3.32	2,098,900
2023-07-20	$3.33	$3.35	$3.31	$3.31	$3.31	2,348,900
2023-07-19	$3.32	$3.33	$3.30	$3.33	$3.33	2,073,700
2023-07-18	$3.31	$3.33	$3.30	$3.32	$3.32	1,472,800
2023-07-17	$3.34	$3.34	$3.31	$3.32	$3.32	1,050,400
2023-07-14	$3.36	$3.36	$3.35	$3.35	$3.35	977,500
2023-07-13	$3.30	$3.35	$3.30	$3.35	$3.35	2,198,310
2023-07-12	$3.30	$3.32	$3.30	$3.30	$3.30	1,671,000
2023-07-11	$3.29	$3.31	$3.29	$3.30	$3.30	2,456,800
2023-07-10	$3.27	$3.30	$3.27	$3.28	$3.28	3,250,100
2023-07-07	$3.27	$3.28	$3.25	$3.26	$3.26	1,715,700
2023-07-06	$3.30	$3.31	$3.27	$3.28	$3.28	2,904,600
2023-07-05	$3.32	$3.32	$3.29	$3.30	$3.30	1,782,400
2023-07-04	$3.32	$3.32	$3.30	$3.32	$3.32	1,530,600
2023-07-03	$3.27	$3.32	$3.27	$3.32	$3.32	2,963,200
2023-06-30	$3.26	$3.29	$3.25	$3.27	$3.27	2,818,100
2023-06-29	$3.28	$3.28	$3.25	$3.25	$3.25	3,603,000
2023-06-28	$3.26	$3.28	$3.25	$3.28	$3.28	4,871,100
2023-06-27	$3.25	$3.27	$3.23	$3.26	$3.26	2,400,000
2023-06-26	$3.27	$3.27	$3.23	$3.25	$3.25	2,841,200
2023-06-21	$3.30	$3.31	$3.28	$3.28	$3.28	3,275,400
2023-06-20	$3.30	$3.33	$3.30	$3.31	$3.31	2,887,200
2023-06-19	$3.36	$3.38	$3.32	$3.33	$3.33	4,215,800
2023-06-16	$3.34	$3.38	$3.34	$3.36	$3.36	5,336,500
2023-06-15	$3.29	$3.34	$3.29	$3.34	$3.34	5,480,200
2023-06-14	$3.29	$3.32	$3.29	$3.29	$3.29	4,797,400
2023-06-13	$3.28	$3.30	$3.26	$3.29	$3.29	5,001,900
2023-06-12	$3.27	$3.30	$3.26	$3.28	$3.28	4,733,000
2023-06-09	$3.28	$3.28	$3.27	$3.28	$3.28	3,295,300
2023-06-08	$3.25	$3.28	$3.22	$3.27	$3.27	5,633,600
2023-06-07	$3.24	$3.26	$3.23	$3.24	$3.24	4,424,900
2023-06-06	$3.25	$3.29	$3.24	$3.24	$3.24	4,971,200
2023-06-05	$3.26	$3.27	$3.24	$3.25	$3.25	4,579,500
2023-06-02	$3.22	$3.28	$3.22	$3.27	$3.27	7,071,400
2023-06-01	$3.21	$3.25	$3.21	$3.22	$3.22	7,061,800
2023-05-31	$3.24	$3.24	$3.20	$3.21	$3.21	6,553,700
2023-05-30	$3.27	$3.28	$3.22	$3.26	$3.26	6,030,500
2023-05-29	$3.29	$3.30	$3.26	$3.27	$3.27	7,880,300
2023-05-26	$3.30	$3.30	$3.26	$3.29	$3.29	7,099,500
2023-05-25	$3.30	$3.30	$3.27	$3.30	$3.30	7,634,300
2023-05-24	$3.37	$3.37	$3.30	$3.30	$3.30	7,321,700
2023-05-23	$3.41	$3.42	$3.35	$3.35	$3.35	4,987,800
2023-05-22	$3.38	$3.42	$3.37	$3.41	$3.41	5,503,900
2023-05-19	$3.39	$3.40	$3.35	$3.38	$3.38	5,593,500
2023-05-18	$3.40	$3.42	$3.38	$3.39	$3.39	5,137,700
2023-05-17	$3.42	$3.43	$3.39	$3.40	$3.40	4,282,700
2023-05-16	$3.44	$3.45	$3.42	$3.43	$3.43	3,990,700
2023-05-15	$3.37	$3.43	$3.36	$3.43	$3.43	5,318,110
2023-05-12	$3.42	$3.42	$3.37	$3.37	$3.37	4,814,100
2023-05-11	$3.42	$3.45	$3.42	$3.42	$3.42	7,476,300
2023-05-10	$3.44	$3.47	$3.42	$3.42	$3.42	5,728,400
2023-05-09	$3.48	$3.52	$3.46	$3.47	$3.47	8,899,900
2023-05-08	$3.45	$3.49	$3.44	$3.48	$3.48	7,349,400
2023-05-05	$3.45	$3.46	$3.43	$3.44	$3.44	6,022,000
2023-05-04	$3.41	$3.45	$3.40	$3.45	$3.45	10,691,400
2023-05-03	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-05-02	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-04-28	$3.41	$3.44	$3.41	$3.43	$3.43	5,854,700
2023-04-27	$3.36	$3.41	$3.35	$3.40	$3.40	8,190,500
2023-04-26	$3.35	$3.39	$3.34	$3.36	$3.36	8,042,010
2023-04-25	$3.36	$3.37	$3.34	$3.36	$3.36	9,273,200
2023-04-24	$3.40	$3.40	$3.35	$3.36	$3.36	5,277,100
2023-04-21	$3.46	$3.46	$3.40	$3.40	$3.40	6,723,400
2023-04-20	$3.48	$3.49	$3.46	$3.46	$3.46	8,242,200
2023-04-19	$3.52	$3.52	$3.49	$3.49	$3.49	3,946,600
2023-04-18	$3.50	$3.52	$3.50	$3.52	$3.52	4,272,900
2023-04-17	$3.43	$3.50	$3.43	$3.50	$3.50	5,097,400
2023-04-14	$3.43	$3.45	$3.43	$3.43	$3.43	6,266,500
2023-04-13	$3.42	$3.43	$3.40	$3.42	$3.42	5,092,100
2023-04-12	$3.44	$3.44	$3.42	$3.42	$3.42	2,656,400
2023-04-11	$3.45	$3.45	$3.42	$3.44	$3.44	3,344,600
2023-04-10	$3.45	$3.46	$3.43	$3.44	$3.44	6,776,510
2023-04-07	$3.42	$3.45	$3.42	$3.44	$3.44	2,346,800
2023-04-06	$3.43	$3.43	$3.41	$3.41	$3.41	3,275,900
2023-04-05	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-04-04	$3.42	$3.43	$3.41	$3.43	$3.43	3,663,000
2023-04-03	$3.42	$3.43	$3.40	$3.42	$3.42	3,565,600
2023-03-31	$3.41	$3.44	$3.41	$3.42	$3.42	3,076,100
2023-03-30	$3.38	$3.42	$3.37	$3.41	$3.41	3,923,800
2023-03-29	$3.38	$3.40	$3.38	$3.38	$3.38	2,736,200
2023-03-28	$3.40	$3.40	$3.37	$3.38	$3.38	4,049,800
2023-03-27	$3.40	$3.40	$3.37	$3.38	$3.38	4,419,400
2023-03-24	$3.42	$3.42	$3.40	$3.40	$3.40	2,933,500
2023-03-23	$3.39	$3.42	$3.39	$3.42	$3.42	4,419,300
2023-03-22	$3.39	$3.42	$3.39	$3.39	$3.39	5,027,900
2023-03-21	$3.37	$3.39	$3.36	$3.39	$3.39	6,808,200
2023-03-20	$3.37	$3.39	$3.35	$3.35	$3.35	5,094,000
2023-03-17	$3.37	$3.43	$3.36	$3.37	$3.37	6,599,100
2023-03-16	$3.39	$3.40	$3.36	$3.36	$3.36	7,517,500
2023-03-15	$3.40	$3.43	$3.39	$3.40	$3.40	4,488,000
2023-03-14	$3.41	$3.41	$3.37	$3.39	$3.39	4,847,100
2023-03-13	$3.37	$3.42	$3.37	$3.41	$3.41	5,497,600
2023-03-10	$3.43	$3.43	$3.38	$3.38	$3.38	6,978,800
2023-03-09	$3.45	$3.45	$3.41	$3.43	$3.43	6,031,600
2023-03-08	$3.48	$3.48	$3.43	$3.45	$3.45	6,136,600
2023-03-07	$3.51	$3.54	$3.47	$3.48	$3.48	7,530,900
2023-03-06	$3.55	$3.57	$3.50	$3.51	$3.51	4,509,500
2023-03-03	$3.55	$3.56	$3.53	$3.55	$3.55	5,496,400
2023-03-02	$3.55	$3.57	$3.54	$3.55	$3.55	6,894,900
2023-03-01	$3.50	$3.56	$3.50	$3.55	$3.55	8,612,600
2023-02-28	$3.49	$3.51	$3.46	$3.51	$3.51	9,329,900
2023-02-27	$3.49	$3.51	$3.48	$3.49	$3.49	6,112,800
2023-02-24	$3.54	$3.54	$3.49	$3.50	$3.50	8,412,400
2023-02-23	$3.54	$3.57	$3.53	$3.54	$3.54	8,328,010
2023-02-22	$3.57	$3.58	$3.54	$3.55	$3.55	7,317,100
2023-02-21	$3.58	$3.59	$3.52	$3.59	$3.59	7,348,000
2023-02-20	$3.48	$3.58	$3.48	$3.57	$3.57	12,996,800
2023-02-17	$3.48	$3.48	$3.48	$3.48	$3.48	10,428,100
2023-02-16	$3.53	$3.57	$3.49	$3.52	$3.52	8,471,400
2023-02-15	$3.56	$3.56	$3.52	$3.53	$3.53	6,762,100
2023-02-14	$3.54	$3.56	$3.54	$3.56	$3.56	5,196,800
2023-02-13	$3.52	$3.55	$3.50	$3.55	$3.55	7,824,700
2023-02-10	$3.50	$3.53	$3.50	$3.52	$3.52	6,809,800
2023-02-09	$3.50	$3.54	$3.49	$3.54	$3.54	7,260,200
2023-02-08	$3.51	$3.53	$3.50	$3.50	$3.50	6,336,900
2023-02-07	$3.50	$3.52	$3.50	$3.51	$3.51	9,859,000
2023-02-06	$3.55	$3.55	$3.48	$3.50	$3.50	15,883,700
2023-02-03	$3.60	$3.60	$3.53	$3.55	$3.55	8,542,200
2023-02-02	$3.63	$3.63	$3.59	$3.60	$3.60	8,092,400
2023-02-01	$3.61	$3.62	$3.56	$3.61	$3.61	14,390,200
2023-01-31	$3.64	$3.66	$3.60	$3.60	$3.60	7,887,730
2023-01-30	$3.70	$3.70	$3.63	$3.64	$3.64	7,846,600
2023-01-20	$3.61	$3.65	$3.61	$3.63	$3.63	5,588,300
2023-01-19	$3.59	$3.62	$3.57	$3.61	$3.61	5,793,800
2023-01-18	$3.62	$3.63	$3.59	$3.60	$3.60	7,159,600
2023-01-17	$3.63	$3.65	$3.60	$3.62	$3.62	3,448,500
2023-01-16	$3.57	$3.67	$3.55	$3.63	$3.63	7,322,300
2023-01-13	$3.51	$3.57	$3.51	$3.57	$3.57	4,540,300
2023-01-12	$3.51	$3.52	$3.50	$3.51	$3.51	3,832,800
2023-01-11	$3.50	$3.53	$3.50	$3.51	$3.51	5,044,700
2023-01-10	$3.51	$3.52	$3.50	$3.50	$3.50	2,077,100
2023-01-09	$3.48	$3.52	$3.48	$3.51	$3.51	3,377,600
2023-01-06	$3.46	$3.49	$3.43	$3.48	$3.48	3,581,300
2023-01-05	$3.40	$3.47	$3.40	$3.46	$3.46	11,572,800
2023-01-04	$3.39	$3.41	$3.38	$3.40	$3.40	7,256,200
2023-01-03	$3.38	$3.40	$3.34	$3.39	$3.39	8,421,600
2023-01-02	$3.38	$3.38	$3.38	$3.38	$3.38	0
2022-12-30	$3.37	$3.40	$3.37	$3.38	$3.38	5,596,100
2022-12-29	$3.38	$3.38	$3.34	$3.37	$3.37	6,511,100
2022-12-28	$3.37	$3.39	$3.36	$3.38	$3.38	2,925,800
2022-12-27	$3.35	$3.38	$3.35	$3.37	$3.37	3,240,100
2022-12-26	$3.35	$3.36	$3.33	$3.34	$3.34	7,840,100
2022-12-23	$3.35	$3.38	$3.33	$3.35	$3.35	7,480,300
2022-12-22	$3.36	$3.38	$3.34	$3.35	$3.35	5,739,900
2022-12-21	$3.34	$3.35	$3.33	$3.33	$3.33	4,375,700
2022-12-20	$3.39	$3.39	$3.30	$3.33	$3.33	5,718,400
2022-12-19	$3.44	$3.47	$3.37	$3.38	$3.38	6,340,500
2022-12-16	$3.42	$3.44	$3.40	$3.43	$3.43	6,248,400
2022-12-15	$3.44	$3.45	$3.40	$3.42	$3.42	6,719,800
2022-12-14	$3.42	$3.44	$3.40	$3.44	$3.44	5,752,600
2022-12-13	$3.41	$3.43	$3.41	$3.42	$3.42	5,367,700
2022-12-12	$3.45	$3.45	$3.40	$3.41	$3.41	5,710,900
2022-12-09	$3.41	$3.46	$3.40	$3.45	$3.45	7,466,000
2022-12-08	$3.40	$3.42	$3.40	$3.41	$3.41	5,775,200
2022-12-07	$3.42	$3.45	$3.39	$3.41	$3.41	5,516,400
2022-12-06	$3.39	$3.45	$3.39	$3.42	$3.42	6,571,100
2022-12-05	$3.36	$3.42	$3.36	$3.41	$3.41	11,402,500
2022-12-01	$3.34	$3.48	$3.34	$3.35	$3.35	10,542,100
2022-11-30	$3.32	$3.34	$3.27	$3.32	$3.32	10,349,110
2022-11-29	$3.20	$3.33	$3.20	$3.33	$3.33	12,899,400
2022-11-28	$3.25	$3.25	$3.14	$3.19	$3.19	11,074,100
2022-11-25	$3.21	$3.26	$3.21	$3.25	$3.25	6,831,100
2022-11-24	$3.24	$3.27	$3.21	$3.22	$3.22	9,715,200
2022-11-23	$3.23	$3.26	$3.22	$3.24	$3.24	9,064,100
2022-11-22	$3.21	$3.26	$3.20	$3.23	$3.23	8,843,600
2022-11-21	$3.25	$3.25	$3.18	$3.21	$3.21	8,691,530
2022-11-18	$3.28	$3.28	$3.25	$3.25	$3.25	8,596,700
2022-11-17	$3.27	$3.28	$3.23	$3.27	$3.27	8,668,200
2022-11-16	$3.30	$3.31	$3.28	$3.28	$3.28	10,292,500
2022-11-15	$3.23	$3.31	$3.22	$3.30	$3.30	9,658,700
2022-11-14	$3.33	$3.33	$3.21	$3.24	$3.24	12,557,100
2022-11-11	$3.19	$3.25	$3.17	$3.21	$3.21	10,788,500
2022-11-10	$3.11	$3.13	$3.08	$3.12	$3.12	9,596,000
2022-11-09	$3.14	$3.15	$3.11	$3.12	$3.12	13,873,900
2022-11-08	$3.16	$3.17	$3.12	$3.14	$3.14	10,829,700
2022-11-07	$3.15	$3.18	$3.13	$3.16	$3.16	10,635,700
2022-11-04	$3.05	$3.17	$3.05	$3.15	$3.15	10,417,400
2022-11-03	$3.08	$3.08	$3.03	$3.05	$3.05	10,360,200
2022-11-02	$3.06	$3.11	$3.04	$3.09	$3.09	12,538,200
2022-11-01	$2.94	$3.06	$2.94	$3.06	$3.06	11,396,300
2022-10-31	$2.97	$2.97	$2.92	$2.94	$2.94	10,047,200
2022-10-28	$3.03	$3.04	$2.97	$2.97	$2.97	7,626,800
2022-10-27	$3.07	$3.10	$3.04	$3.05	$3.05	9,549,300
2022-10-26	$3.06	$3.11	$3.06	$3.07	$3.07	10,399,500
2022-10-25	$3.06	$3.10	$3.03	$3.06	$3.06	10,319,600
2022-10-24	$3.17	$3.18	$3.05	$3.06	$3.06	11,561,800
2022-10-21	$3.20	$3.20	$3.16	$3.17	$3.17	3,068,500
2022-10-20	$3.21	$3.23	$3.19	$3.20	$3.20	8,094,200
2022-10-19	$3.27	$3.28	$3.21	$3.21	$3.21	6,972,500
2022-10-18	$3.29	$3.31	$3.26	$3.27	$3.27	5,182,900
2022-10-17	$3.29	$3.29	$3.26	$3.29	$3.29	2,797,700
2022-10-14	$3.22	$3.31	$3.22	$3.29	$3.29	3,778,300
2022-10-13	$3.25	$3.25	$3.20	$3.22	$3.22	6,625,200
2022-10-12	$3.23	$3.26	$3.16	$3.25	$3.25	7,841,800
2022-10-11	$3.25	$3.25	$3.23	$3.24	$3.24	6,631,000
2022-10-10	$3.33	$3.33	$3.24	$3.25	$3.25	7,384,000
2022-09-30	$3.32	$3.35	$3.32	$3.33	$3.33	5,986,700
2022-09-29	$3.36	$3.37	$3.31	$3.32	$3.32	5,139,700
2022-09-28	$3.36	$3.36	$3.32	$3.33	$3.33	6,952,600
2022-09-27	$3.34	$3.37	$3.32	$3.36	$3.36	2,796,400
2022-09-26	$3.33	$3.38	$3.33	$3.33	$3.33	8,885,700
2022-09-23	$3.36	$3.38	$3.34	$3.35	$3.35	9,099,800
2022-09-22	$3.38	$3.38	$3.34	$3.35	$3.35	8,021,600
2022-09-21	$3.40	$3.42	$3.37	$3.38	$3.38	6,198,000
2022-09-20	$3.42	$3.43	$3.40	$3.41	$3.41	4,390,000
2022-09-19	$3.41	$3.43	$3.40	$3.41	$3.41	4,425,600
2022-09-16	$3.49	$3.49	$3.41	$3.42	$3.42	8,141,600
2022-09-15	$3.52	$3.54	$3.48	$3.49	$3.49	5,900,300
2022-09-14	$3.50	$3.51	$3.49	$3.50	$3.50	5,733,620
2022-09-13	$3.52	$3.54	$3.50	$3.52	$3.52	3,120,700
2022-09-12	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-09-09	$3.45	$3.52	$3.45	$3.51	$3.51	4,177,800
2022-09-08	$3.45	$3.47	$3.45	$3.45	$3.45	5,219,100
2022-09-07	$3.47	$3.47	$3.44	$3.45	$3.45	5,229,100
2022-09-06	$3.45	$3.47	$3.44	$3.47	$3.47	4,874,100
2022-09-05	$3.45	$3.45	$3.41	$3.44	$3.44	9,293,900
2022-09-02	$3.48	$3.49	$3.43	$3.45	$3.45	5,992,900
2022-09-01	$3.51	$3.51	$3.47	$3.48	$3.48	4,714,100
2022-08-31	$3.47	$3.54	$3.46	$3.51	$3.51	8,808,930
2022-08-30	$3.48	$3.49	$3.44	$3.47	$3.47	5,227,400
2022-08-29	$3.51	$3.51	$3.46	$3.48	$3.48	4,793,400
2022-08-26	$3.51	$3.52	$3.50	$3.51	$3.51	4,802,300
2022-08-25	$3.45	$3.51	$3.44	$3.50	$3.50	9,285,500
2022-08-24	$3.49	$3.50	$3.44	$3.44	$3.44	8,461,900
2022-08-23	$3.50	$3.51	$3.47	$3.48	$3.48	5,275,700
2022-08-22	$3.51	$3.52	$3.49	$3.50	$3.50	5,753,600
2022-08-19	$3.51	$3.53	$3.50	$3.50	$3.50	4,867,000
2022-08-18	$3.54	$3.54	$3.50	$3.51	$3.51	6,333,000
2022-08-17	$3.52	$3.55	$3.49	$3.54	$3.54	4,873,000
2022-08-16	$3.54	$3.55	$3.51	$3.52	$3.52	3,613,700
2022-08-15	$3.55	$3.57	$3.53	$3.53	$3.53	4,208,700
2022-08-12	$3.54	$3.56	$3.53	$3.55	$3.55	3,632,100
2022-08-11	$3.48	$3.54	$3.48	$3.54	$3.54	5,002,600
2022-08-10	$3.50	$3.52	$3.46	$3.47	$3.47	4,692,400
2022-08-09	$3.51	$3.52	$3.50	$3.51	$3.51	2,035,400
2022-08-08	$3.52	$3.52	$3.49	$3.51	$3.51	3,441,000
2022-08-05	$3.48	$3.53	$3.48	$3.52	$3.52	6,431,200
2022-08-04	$3.44	$3.49	$3.44	$3.48	$3.48	5,538,100
2022-08-03	$3.47	$3.49	$3.44	$3.44	$3.44	6,338,600
2022-08-02	$3.52	$3.52	$3.44	$3.47	$3.47	7,476,900
2022-08-01	$3.53	$3.54	$3.51	$3.53	$3.53	5,533,400
2022-07-29	$3.59	$3.62	$3.53	$3.54	$3.54	8,157,500
2022-07-28	$3.59	$3.63	$3.58	$3.58	$3.58	8,504,700
2022-07-27	$3.61	$3.61	$3.58	$3.58	$3.58	2,913,000
2022-07-26	$3.60	$3.64	$3.59	$3.61	$3.61	3,509,200
2022-07-25	$3.62	$3.62	$3.59	$3.60	$3.60	7,596,000
2022-07-22	$3.59	$3.64	$3.59	$3.62	$3.62	10,004,700
2022-07-21	$3.64	$3.64	$3.59	$3.60	$3.60	5,931,200
2022-07-20	$3.63	$3.66	$3.63	$3.63	$3.63	4,091,900
2022-07-19	$3.65	$3.65	$3.59	$3.63	$3.63	6,172,600
2022-07-18	$3.60	$3.65	$3.58	$3.64	$3.64	6,175,490
2022-07-15	$3.64	$3.69	$3.59	$3.60	$3.60	5,683,200
2022-07-14	$3.67	$3.67	$3.63	$3.65	$3.65	5,201,700
2022-07-13	$3.68	$3.69	$3.66	$3.67	$3.67	3,798,200
2022-07-12	$3.71	$3.72	$3.67	$3.68	$3.68	5,108,700
2022-07-11	$3.76	$3.76	$3.69	$3.70	$3.70	5,538,100
2022-07-08	$3.75	$3.80	$3.75	$3.76	$3.76	5,411,600
2022-07-07	$3.77	$3.78	$3.73	$3.75	$3.75	4,975,600
2022-07-06	$3.82	$3.82	$3.74	$3.77	$3.77	6,567,600
2022-07-05	$3.82	$3.86	$3.78	$3.82	$3.82	7,173,300
2022-07-04	$3.82	$3.83	$3.78	$3.82	$3.82	7,191,500
2022-07-01	$3.83	$3.86	$3.80	$3.82	$3.82	7,217,400
2022-06-30	$3.78	$3.87	$3.78	$3.83	$3.83	7,703,300
2022-06-29	$3.80	$3.82	$3.76	$3.77	$3.77	5,995,500
2022-06-28	$3.76	$3.81	$3.75	$3.80	$3.80	5,460,200
2022-06-27	$3.72	$3.80	$3.72	$3.77	$3.77	6,242,600
2022-06-24	$3.67	$3.73	$3.67	$3.72	$3.72	7,456,800
2022-06-23	$3.64	$3.68	$3.63	$3.67	$3.67	3,944,300
2022-06-22	$3.67	$3.67	$3.62	$3.62	$3.62	5,599,420
2022-06-21	$3.66	$3.69	$3.64	$3.67	$3.67	6,133,300
2022-06-20	$3.66	$3.69	$3.63	$3.66	$3.66	3,893,900
2022-06-17	$3.60	$3.66	$3.59	$3.66	$3.66	3,835,400
2022-06-16	$3.65	$3.66	$3.60	$3.60	$3.60	1,898,100
2022-06-15	$3.60	$3.70	$3.59	$3.64	$3.64	5,639,400
2022-06-14	$3.53	$3.60	$3.50	$3.60	$3.60	4,074,400
2022-06-13	$3.61	$3.61	$3.53	$3.55	$3.55	3,446,900
2022-06-10	$3.56	$3.62	$3.54	$3.61	$3.61	4,311,710
2022-06-09	$3.58	$3.60	$3.56	$3.56	$3.56	5,307,600
2022-06-08	$3.54	$3.59	$3.54	$3.58	$3.58	5,242,100
2022-06-07	$3.51	$3.56	$3.51	$3.54	$3.54	4,047,500
2022-06-06	$3.47	$3.51	$3.43	$3.51	$3.51	3,929,200
2022-06-02	$3.47	$3.47	$3.41	$3.47	$3.47	2,602,900
2022-06-01	$3.49	$3.49	$3.46	$3.47	$3.47	4,177,100
2022-05-31	$3.44	$3.50	$3.44	$3.49	$3.49	3,299,900
2022-05-30	$3.45	$3.46	$3.43	$3.45	$3.45	3,196,600
2022-05-27	$3.41	$3.47	$3.41	$3.43	$3.43	3,741,700
2022-05-26	$3.41	$3.43	$3.37	$3.41	$3.41	3,563,300
2022-05-25	$3.41	$3.41	$3.39	$3.41	$3.41	2,794,560
2022-05-24	$3.45	$3.46	$3.40	$3.40	$3.40	2,104,890
2022-05-23	$3.49	$3.50	$3.44	$3.45	$3.45	6,009,200
2022-05-20	$3.41	$3.49	$3.41	$3.49	$3.49	4,740,200
2022-05-19	$3.40	$3.42	$3.37	$3.40	$3.40	4,048,500
2022-05-18	$3.42	$3.43	$3.38	$3.41	$3.41	3,878,000
2022-05-17	$3.38	$3.42	$3.38	$3.42	$3.42	2,904,000
2022-05-16	$3.41	$3.43	$3.36	$3.37	$3.37	3,400,900
2022-05-13	$3.38	$3.43	$3.38	$3.41	$3.41	3,227,600
2022-05-12	$3.40	$3.40	$3.37	$3.38	$3.38	3,899,500
2022-05-11	$3.37	$3.43	$3.37	$3.40	$3.40	4,796,600
2022-05-10	$3.34	$3.40	$3.28	$3.38	$3.38	4,032,300
2022-05-09	$3.37	$3.37	$3.32	$3.35	$3.35	3,007,400
2022-05-06	$3.46	$3.46	$3.37	$3.38	$3.38	6,089,800
2022-05-05	$3.48	$3.51	$3.47	$3.47	$3.47	3,978,200
2022-05-04	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-05-03	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-04-29	$3.44	$3.50	$3.40	$3.48	$3.48	6,346,900
2022-04-28	$3.39	$3.44	$3.38	$3.43	$3.43	7,172,500
2022-04-27	$3.33	$3.39	$3.32	$3.39	$3.39	8,093,700
2022-04-26	$3.34	$3.38	$3.31	$3.33	$3.33	8,789,900
2022-04-25	$3.48	$3.48	$3.32	$3.33	$3.33	7,721,000
2022-04-22	$3.48	$3.50	$3.44	$3.49	$3.49	5,236,300
2022-04-21	$3.52	$3.53	$3.45	$3.48	$3.48	6,516,200
2022-04-20	$3.55	$3.55	$3.51	$3.52	$3.52	5,188,400
2022-04-19	$3.58	$3.59	$3.53	$3.55	$3.55	5,103,900
2022-04-18	$3.60	$3.60	$3.57	$3.59	$3.59	6,134,300
2022-04-15	$3.65	$3.65	$3.62	$3.64	$3.64	6,595,300
2022-04-14	$3.59	$3.66	$3.59	$3.64	$3.64	5,418,100
2022-04-13	$3.59	$3.61	$3.57	$3.58	$3.58	4,501,300
2022-04-12	$3.54	$3.59	$3.51	$3.59	$3.59	5,730,600
2022-04-11	$3.63	$3.63	$3.53	$3.54	$3.54	5,594,000
2022-04-08	$3.60	$3.64	$3.59	$3.63	$3.63	4,307,300
2022-04-07	$3.63	$3.66	$3.60	$3.60	$3.60	4,353,800
2022-04-06	$3.61	$3.64	$3.61	$3.63	$3.63	6,289,400
2022-04-05	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-04-04	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-04-01	$3.60	$3.67	$3.57	$3.65	$3.65	5,822,700
2022-03-31	$3.62	$3.62	$3.59	$3.60	$3.60	4,575,900
2022-03-30	$3.53	$3.62	$3.53	$3.62	$3.62	7,397,900
2022-03-29	$3.55	$3.57	$3.53	$3.53	$3.53	5,982,200
2022-03-28	$3.56	$3.56	$3.48	$3.54	$3.54	6,736,900
2022-03-25	$3.61	$3.62	$3.54	$3.56	$3.56	6,175,000
2022-03-24	$3.61	$3.62	$3.58	$3.61	$3.61	4,648,100
2022-03-23	$3.60	$3.63	$3.59	$3.62	$3.62	3,863,200
2022-03-22	$3.59	$3.63	$3.58	$3.60	$3.60	3,478,100
2022-03-21	$3.61	$3.61	$3.55	$3.59	$3.59	8,502,200
2022-03-18	$3.57	$3.64	$3.54	$3.61	$3.61	7,658,500
2022-03-17	$3.52	$3.62	$3.52	$3.57	$3.57	6,805,300
2022-03-16	$3.40	$3.52	$3.35	$3.50	$3.50	9,923,800
2022-03-15	$3.53	$3.53	$3.36	$3.36	$3.36	8,912,000
2022-03-14	$3.63	$3.63	$3.54	$3.54	$3.54	4,352,100
2022-03-11	$3.60	$3.66	$3.55	$3.65	$3.65	7,923,000
2022-03-10	$3.63	$3.68	$3.63	$3.64	$3.64	4,764,200
2022-03-09	$3.64	$3.68	$3.49	$3.62	$3.62	6,970,300
2022-03-08	$3.69	$3.73	$3.62	$3.64	$3.64	5,042,100
2022-03-07	$3.81	$3.81	$3.68	$3.69	$3.69	5,873,000
2022-03-04	$3.84	$3.84	$3.79	$3.81	$3.81	4,070,200
2022-03-03	$3.87	$3.88	$3.84	$3.84	$3.84	2,942,000
2022-03-02	$3.86	$3.86	$3.85	$3.86	$3.86	3,066,500
2022-03-01	$3.83	$3.89	$3.83	$3.88	$3.88	3,737,900
2022-02-28	$3.81	$3.82	$3.79	$3.82	$3.82	2,335,300
2022-02-25	$3.81	$3.85	$3.81	$3.82	$3.82	4,919,400
2022-02-24	$3.87	$3.87	$3.78	$3.80	$3.80	6,857,000
2022-02-23	$3.86	$3.87	$3.84	$3.87	$3.87	2,690,600
2022-02-22	$3.90	$3.90	$3.83	$3.85	$3.85	4,070,000
2022-02-21	$3.93	$3.93	$3.88	$3.91	$3.91	2,751,000
2022-02-18	$3.89	$3.93	$3.87	$3.93	$3.93	2,084,200
2022-02-17	$3.89	$3.92	$3.89	$3.89	$3.89	2,223,800
2022-02-16	$3.87	$3.91	$3.87	$3.89	$3.89	1,782,400
2022-02-15	$3.86	$3.88	$3.85	$3.87	$3.87	3,506,800
2022-02-14	$3.88	$3.89	$3.84	$3.86	$3.86	5,595,500
2022-02-11	$3.90	$3.94	$3.89	$3.90	$3.90	5,522,000
2022-02-10	$3.93	$3.93	$3.88	$3.91	$3.91	3,467,100
2022-02-09	$3.87	$3.90	$3.86	$3.90	$3.90	5,186,100
2022-02-08	$3.86	$3.87	$3.80	$3.87	$3.87	9,773,400
2022-02-07	$3.80	$3.88	$3.80	$3.86	$3.86	7,439,700
2022-02-04	$3.78	$3.78	$3.78	$3.78	$3.78	0
2022-02-03	$3.78	$3.78	$3.78	$3.78	$3.78	0
2022-02-02	$3.78	$3.78	$3.78	$3.78	$3.78	0
2022-02-01	$3.78	$3.78	$3.78	$3.78	$3.78	0
2022-01-28	$3.88	$3.90	$3.77	$3.78	$3.78	10,345,700
2022-01-27	$3.92	$3.92	$3.87	$3.88	$3.88	6,852,800
2022-01-26	$3.90	$3.93	$3.88	$3.92	$3.92	3,713,900
2022-01-25	$3.99	$3.99	$3.90	$3.90	$3.90	3,599,700
2022-01-24	$3.98	$3.99	$3.95	$3.99	$3.99	1,466,200
2022-01-21	$4.00	$4.02	$3.98	$4.00	$4.00	6,050,400
2022-01-20	$3.95	$4.04	$3.94	$4.01	$4.01	2,247,900
2022-01-19	$3.95	$3.97	$3.94	$3.95	$3.95	1,495,600
2022-01-18	$3.91	$3.97	$3.90	$3.95	$3.95	2,412,700
2022-01-17	$3.89	$3.92	$3.89	$3.91	$3.91	2,002,600
2022-01-14	$3.95	$3.95	$3.89	$3.89	$3.89	2,443,300
2022-01-13	$4.03	$4.03	$3.95	$3.95	$3.95	4,511,900
2022-01-12	$3.99	$4.02	$3.99	$4.01	$4.01	1,416,700
2022-01-11	$4.00	$4.03	$3.98	$3.98	$3.98	2,615,800
2022-01-10	$3.99	$4.02	$3.97	$4.01	$4.01	2,156,600
2022-01-07	$4.00	$4.02	$3.99	$4.00	$4.00	3,944,600
2022-01-06	$4.03	$4.04	$3.96	$3.98	$3.98	3,625,500
2022-01-05	$4.05	$4.08	$4.02	$4.05	$4.05	3,776,300
2022-01-04	$4.04	$4.06	$3.99	$4.05	$4.05	3,521,910
2022-01-03	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-12-31	$4.05	$4.07	$4.04	$4.05	$4.05	1,679,600
2021-12-30	$4.04	$4.06	$4.02	$4.05	$4.05	1,035,100
2021-12-29	$4.10	$4.10	$4.02	$4.02	$4.02	6,622,100
2021-12-28	$4.07	$4.10	$4.07	$4.09	$4.09	5,088,300
2021-12-27	$4.07	$4.09	$4.05	$4.07	$4.07	3,766,500
2021-12-24	$4.08	$4.10	$4.06	$4.07	$4.07	9,464,500
2021-12-23	$4.04	$4.07	$4.03	$4.07	$4.07	3,267,700
2021-12-22	$4.06	$4.07	$4.03	$4.04	$4.04	2,978,600
2021-12-21	$4.04	$4.06	$4.03	$4.06	$4.06	1,177,800
2021-12-20	$4.06	$4.08	$4.03	$4.03	$4.03	3,825,600
2021-12-17	$4.12	$4.13	$4.06	$4.07	$4.07	3,954,200
2021-12-16	$4.11	$4.12	$4.10	$4.12	$4.12	6,269,700
2021-12-15	$4.14	$4.15	$4.11	$4.11	$4.11	2,393,600
2021-12-14	$4.16	$4.17	$4.14	$4.15	$4.15	7,298,900
2021-12-13	$4.21	$4.25	$4.17	$4.17	$4.17	7,666,500
2021-12-10	$4.17	$4.17	$4.14	$4.16	$4.16	4,393,600
2021-12-09	$4.08	$4.22	$4.08	$4.17	$4.17	7,578,800
2021-12-08	$4.04	$4.10	$4.03	$4.10	$4.10	3,987,900
2021-12-07	$4.01	$4.05	$4.01	$4.04	$4.04	4,193,800
2021-12-06	$4.00	$4.04	$4.00	$4.01	$4.01	5,174,400
2021-12-03	$4.00	$4.00	$4.00	$4.00	$4.00	4,586,700
2021-12-02	$3.96	$3.96	$3.96	$3.96	$3.96	3,892,920
2021-12-01	$3.94	$3.95	$3.93	$3.95	$3.95	2,821,700
2021-11-30	$3.96	$3.97	$3.92	$3.93	$3.93	2,809,800
2021-11-29	$3.95	$3.96	$3.93	$3.96	$3.96	4,849,200
2021-11-26	$3.99	$3.99	$3.95	$3.95	$3.95	6,330,900
2021-11-25	$4.01	$4.01	$3.99	$3.99	$3.99	4,317,600
2021-11-24	$4.00	$4.03	$3.99	$4.01	$4.01	4,023,360
2021-11-23	$3.98	$4.01	$3.98	$4.00	$4.00	3,520,800
2021-11-22	$3.98	$4.00	$3.98	$3.99	$3.99	3,618,500
2021-11-19	$3.93	$4.00	$3.93	$3.98	$3.98	4,678,100
2021-11-18	$3.98	$3.98	$3.93	$3.94	$3.94	14,341,400
2021-11-17	$4.00	$4.00	$3.97	$3.98	$3.98	3,458,000
2021-11-16	$4.00	$4.02	$3.99	$4.00	$4.00	6,916,000
2021-11-15	$4.02	$4.02	$3.98	$4.00	$4.00	1,186,900
2021-11-12	$4.01	$4.02	$3.99	$4.00	$4.00	1,471,600
2021-11-11	$3.93	$4.01	$3.93	$4.01	$4.01	3,032,200
2021-11-10	$3.94	$3.94	$3.87	$3.93	$3.93	2,331,300
2021-11-09	$3.97	$3.99	$3.94	$3.95	$3.95	2,693,800
2021-11-08	$3.97	$3.99	$3.95	$3.96	$3.96	2,890,400
2021-11-05	$3.97	$3.97	$3.97	$3.97	$3.97	3,456,920
2021-11-04	$3.95	$3.98	$3.95	$3.97	$3.97	4,024,900
2021-11-03	$3.98	$3.99	$3.93	$3.94	$3.94	6,684,500
2021-11-02	$4.03	$4.05	$3.96	$3.98	$3.98	7,293,900
2021-11-01	$4.02	$4.05	$4.00	$4.03	$4.03	6,147,100
2021-10-29	$4.03	$4.05	$4.02	$4.05	$4.05	2,965,600
2021-10-28	$4.03	$4.03	$4.00	$4.03	$4.03	2,621,500
2021-10-27	$4.07	$4.08	$4.02	$4.03	$4.03	3,710,500
2021-10-26	$4.11	$4.13	$4.07	$4.08	$4.08	4,663,400
2021-10-25	$4.10	$4.11	$4.08	$4.10	$4.10	2,740,600
2021-10-22	$4.06	$4.13	$4.06	$4.11	$4.11	5,278,980
2021-10-21	$4.04	$4.08	$4.03	$4.06	$4.06	4,295,000
2021-10-20	$4.03	$4.07	$4.02	$4.04	$4.04	2,222,410
2021-10-19	$4.00	$4.04	$4.00	$4.03	$4.03	8,039,100
2021-10-18	$4.08	$4.08	$3.98	$4.00	$4.00	6,708,200
2021-10-15	$4.05	$4.09	$4.03	$4.09	$4.09	2,283,400
2021-10-14	$4.08	$4.09	$4.04	$4.05	$4.05	9,354,500
2021-10-13	$4.04	$4.10	$4.02	$4.08	$4.08	5,351,300
2021-10-12	$4.05	$4.07	$4.00	$4.04	$4.04	4,451,800
2021-10-11	$4.04	$4.11	$4.04	$4.06	$4.06	4,906,600
2021-10-08	$3.99	$4.06	$3.99	$4.04	$4.04	4,208,700
2021-10-07	$3.96	$3.96	$3.96	$3.96	$3.96	0
2021-10-06	$3.96	$3.96	$3.96	$3.96	$3.96	0
2021-09-30	$3.99	$3.99	$3.95	$3.96	$3.96	6,550,900
2021-09-29	$3.97	$4.00	$3.92	$3.98	$3.98	9,644,400
2021-09-28	$3.98	$4.00	$3.94	$3.98	$3.98	4,531,400
2021-09-27	$3.90	$3.99	$3.90	$3.98	$3.98	13,829,900
2021-09-24	$3.89	$3.93	$3.87	$3.90	$3.90	9,258,200
2021-09-23	$3.87	$3.92	$3.86	$3.87	$3.87	8,553,300
2021-09-22	$3.89	$3.89	$3.84	$3.87	$3.87	10,631,700
2021-09-21	$3.92	$3.92	$3.92	$3.92	$3.92	0
2021-09-20	$3.92	$3.92	$3.92	$3.92	$3.92	0
2021-09-17	$3.88	$3.92	$3.85	$3.92	$3.92	16,056,200
2021-09-16	$3.90	$3.92	$3.85	$3.88	$3.88	8,171,800
2021-09-15	$3.94	$3.94	$3.88	$3.90	$3.90	9,243,600
2021-09-14	$4.01	$4.04	$3.93	$3.95	$3.95	7,848,000
2021-09-13	$4.03	$4.05	$3.99	$4.01	$4.01	5,744,790
2021-09-10	$3.99	$4.04	$3.96	$4.03	$4.03	7,160,100
2021-09-09	$3.96	$3.97	$3.94	$3.96	$3.96	5,001,300
2021-09-08	$4.02	$4.03	$3.96	$3.98	$3.98	6,392,300
2021-09-07	$3.97	$4.04	$3.95	$4.01	$4.01	7,655,300
2021-09-06	$3.93	$4.00	$3.92	$3.97	$3.97	10,698,000
2021-09-03	$3.92	$3.97	$3.89	$3.93	$3.93	6,898,900
2021-09-02	$3.93	$3.95	$3.90	$3.92	$3.92	8,365,300
2021-09-01	$3.84	$3.95	$3.77	$3.92	$3.92	8,206,200
2021-08-31	$3.85	$3.87	$3.78	$3.84	$3.84	8,233,100
2021-08-30	$3.87	$3.88	$3.83	$3.85	$3.85	5,464,000
2021-08-27	$3.80	$3.90	$3.80	$3.86	$3.86	6,921,200
2021-08-26	$3.89	$3.91	$3.82	$3.82	$3.82	5,179,400
2021-08-25	$3.89	$3.93	$3.89	$3.91	$3.91	6,885,800
2021-08-24	$3.83	$3.92	$3.83	$3.89	$3.89	8,482,600
2021-08-23	$3.81	$3.85	$3.80	$3.83	$3.83	7,472,800
2021-08-20	$3.89	$3.89	$3.77	$3.81	$3.81	12,081,400
2021-08-19	$3.94	$3.94	$3.87	$3.89	$3.89	7,230,000
2021-08-18	$3.89	$3.96	$3.88	$3.94	$3.94	6,677,000
2021-08-17	$4.00	$4.00	$3.88	$3.89	$3.89	8,360,300
2021-08-16	$3.97	$4.01	$3.96	$3.98	$3.98	5,647,000
2021-08-13	$3.97	$4.00	$3.94	$3.97	$3.97	6,867,000
2021-08-12	$4.01	$4.02	$3.97	$3.97	$3.97	5,458,800
2021-08-11	$4.04	$4.06	$4.01	$4.02	$4.02	5,963,500
2021-08-10	$3.97	$4.06	$3.93	$4.05	$4.05	6,893,500
2021-08-09	$3.93	$4.00	$3.90	$3.98	$3.98	6,829,600
2021-08-06	$3.96	$3.96	$3.92	$3.93	$3.93	5,290,500
2021-08-05	$3.97	$4.01	$3.92	$3.97	$3.97	3,919,200
2021-08-04	$3.96	$3.98	$3.94	$3.97	$3.97	8,083,300
2021-08-03	$3.94	$3.97	$3.91	$3.96	$3.96	7,669,300
2021-08-02	$3.83	$3.95	$3.79	$3.94	$3.94	8,863,800
2021-07-30	$3.90	$3.90	$3.82	$3.84	$3.84	7,559,220
2021-07-29	$3.90	$3.93	$3.88	$3.90	$3.90	10,481,400
2021-07-28	$3.85	$3.89	$3.80	$3.87	$3.87	16,129,000
2021-07-27	$3.96	$3.98	$3.82	$3.84	$3.84	8,073,770
2021-07-26	$4.11	$4.11	$3.92	$3.96	$3.96	13,157,300
2021-07-23	$4.15	$4.16	$4.11	$4.11	$4.11	8,040,770
2021-07-22	$4.15	$4.18	$4.15	$4.15	$4.15	6,832,600
2021-07-21	$4.14	$4.19	$4.14	$4.15	$4.15	5,657,240
2021-07-20	$4.12	$4.15	$4.12	$4.14	$4.14	6,012,100
2021-07-19	$4.13	$4.16	$4.07	$4.15	$4.15	7,186,400
2021-07-16	$4.17	$4.18	$4.12	$4.13	$4.13	5,742,700
2021-07-15	$4.09	$4.18	$4.06	$4.17	$4.17	5,893,400
2021-07-14	$4.15	$4.15	$4.07	$4.09	$4.09	4,426,500
2021-07-13	$4.13	$4.18	$4.13	$4.15	$4.15	3,877,600
2021-07-12	$4.14	$4.17	$4.10	$4.14	$4.14	6,909,200
2021-07-09	$4.12	$4.13	$4.06	$4.10	$4.10	6,715,100
2021-07-08	$4.17	$4.18	$4.10	$4.12	$4.12	8,198,000
2021-07-07	$4.15	$4.19	$4.14	$4.17	$4.17	7,828,700
2021-07-06	$4.14	$4.16	$4.11	$4.16	$4.16	6,254,830
2021-07-05	$4.14	$4.16	$4.12	$4.15	$4.15	6,141,400
2021-07-02	$4.29	$4.29	$4.14	$4.14	$4.14	9,097,470
2021-07-01	$4.26	$4.30	$4.23	$4.29	$4.29	5,143,330
2021-06-30	$4.24	$4.26	$4.23	$4.25	$4.25	5,249,200
2021-06-29	$4.27	$4.27	$4.22	$4.24	$4.24	5,762,200
2021-06-28	$4.29	$4.29	$4.25	$4.27	$4.27	6,738,900
2021-06-25	$4.22	$4.30	$4.22	$4.29	$4.29	7,002,350
2021-06-24	$4.20	$4.22	$4.18	$4.22	$4.22	5,308,700
2021-06-23	$4.19	$4.23	$4.18	$4.19	$4.19	5,163,000
2021-06-22	$4.16	$4.19	$4.15	$4.19	$4.19	7,586,200
2021-06-21	$4.18	$4.18	$4.12	$4.15	$4.15	7,617,700
2021-06-18	$4.21	$4.21	$4.14	$4.18	$4.18	7,063,400
2021-06-17	$4.20	$4.23	$4.19	$4.21	$4.21	5,322,100
2021-06-16	$4.26	$4.26	$4.20	$4.21	$4.21	5,322,100
2021-06-15	$4.31	$4.32	$4.23	$4.26	$4.26	7,096,600
2021-06-14	$4.31	$4.31	$4.31	$4.31	$4.31	0
2021-06-11	$4.35	$4.36	$4.31	$4.31	$4.31	6,706,300
2021-06-10	$4.33	$4.38	$4.33	$4.35	$4.35	6,667,600
2021-06-09	$4.31	$4.34	$4.30	$4.33	$4.33	6,260,900
2021-06-08	$4.33	$4.38	$4.29	$4.31	$4.31	7,666,200
2021-06-07	$4.35	$4.35	$4.31	$4.33	$4.33	5,675,700
2021-06-04	$4.33	$4.41	$4.30	$4.35	$4.35	12,860,000
2021-06-03	$4.36	$4.38	$4.19	$4.33	$4.33	6,757,900
2021-06-02	$4.39	$4.41	$4.33	$4.36	$4.36	7,461,900
2021-06-01	$4.39	$4.40	$4.34	$4.39	$4.39	6,479,300
2021-05-31	$4.40	$4.40	$4.35	$4.39	$4.39	6,901,200
2021-05-28	$4.40	$4.44	$4.36	$4.40	$4.40	9,181,100
2021-05-27	$4.40	$4.47	$4.36	$4.41	$4.41	7,274,700
2021-05-26	$4.40	$4.43	$4.38	$4.40	$4.40	8,586,300
2021-05-25	$4.21	$4.39	$4.19	$4.38	$4.38	11,544,700
2021-05-24	$4.20	$4.21	$4.16	$4.21	$4.21	5,509,400
2021-05-21	$4.24	$4.27	$4.18	$4.19	$4.19	5,647,100
2021-05-20	$4.22	$4.25	$4.20	$4.23	$4.23	4,378,400
2021-05-19	$4.24	$4.24	$4.21	$4.22	$4.22	6,401,500
2021-05-18	$4.25	$4.27	$4.23	$4.25	$4.25	6,440,300
2021-05-17	$4.20	$4.27	$4.20	$4.25	$4.25	6,642,900
2021-05-14	$4.10	$4.21	$4.09	$4.21	$4.21	7,714,800
2021-05-13	$4.13	$4.13	$4.08	$4.10	$4.10	6,869,900
2021-05-12	$4.13	$4.15	$4.11	$4.14	$4.14	5,348,600
2021-05-11	$4.09	$4.14	$4.05	$4.13	$4.13	6,576,300
2021-05-10	$4.09	$4.13	$4.05	$4.09	$4.09	7,045,700
2021-05-07	$4.14	$4.17	$4.08	$4.09	$4.09	7,486,000
2021-05-06	$4.19	$4.22	$4.13	$4.15	$4.15	8,798,600
2021-05-05	$4.19	$4.19	$4.19	$4.19	$4.19	0
2021-05-04	$4.19	$4.19	$4.19	$4.19	$4.19	0
2021-04-30	$4.23	$4.23	$4.16	$4.19	$4.19	7,147,600
2021-04-29	$4.17	$4.23	$4.17	$4.22	$4.22	5,989,710
2021-04-28	$4.17	$4.17	$4.13	$4.17	$4.17	6,037,000
2021-04-27	$4.16	$4.18	$4.14	$4.17	$4.17	4,971,000
2021-04-26	$4.22	$4.27	$4.15	$4.16	$4.16	6,149,000
2021-04-23	$4.18	$4.24	$4.18	$4.22	$4.22	3,710,200
2021-04-22	$4.20	$4.22	$4.17	$4.18	$4.18	7,439,400
2021-04-21	$4.18	$4.22	$4.18	$4.21	$4.21	9,031,300
2021-04-20	$4.21	$4.22	$4.18	$4.19	$4.19	10,333,700
2021-04-19	$4.13	$4.21	$4.10	$4.21	$4.21	10,372,400
2021-04-16	$4.11	$4.14	$4.08	$4.13	$4.13	6,273,600
2021-04-15	$4.15	$4.15	$4.07	$4.11	$4.11	6,743,500
2021-04-14	$4.15	$4.17	$4.12	$4.15	$4.15	5,411,600
2021-04-13	$4.20	$4.20	$4.13	$4.14	$4.14	9,279,200
2021-04-12	$4.20	$4.22	$4.15	$4.16	$4.16	8,060,400
2021-04-09	$4.27	$4.27	$4.19	$4.21	$4.21	4,346,400
2021-04-08	$4.25	$4.28	$4.22	$4.27	$4.27	6,020,700
2021-04-07	$4.30	$4.30	$4.23	$4.25	$4.25	3,588,600
2021-04-06	$4.32	$4.33	$4.28	$4.30	$4.30	7,096,800
2021-04-05	$4.32	$4.32	$4.32	$4.32	$4.32	0
2021-04-02	$4.31	$4.32	$4.28	$4.32	$4.32	8,672,360
2021-04-01	$4.23	$4.29	$4.23	$4.28	$4.28	4,389,800
2021-03-31	$4.27	$4.27	$4.20	$4.23	$4.23	4,799,800
2021-03-30	$4.23	$4.28	$4.22	$4.27	$4.27	7,097,800
2021-03-29	$4.22	$4.25	$4.20	$4.22	$4.22	5,997,500
2021-03-26	$4.14	$4.23	$4.14	$4.22	$4.22	8,086,700
2021-03-25	$4.14	$4.16	$4.11	$4.14	$4.14	6,455,500
2021-03-24	$4.19	$4.22	$4.13	$4.15	$4.15	6,710,600
2021-03-23	$4.22	$4.24	$4.16	$4.20	$4.20	6,987,100
2021-03-22	$4.19	$4.25	$4.19	$4.22	$4.22	5,198,160
2021-03-19	$4.28	$4.28	$4.17	$4.19	$4.19	4,581,050
2021-03-18	$4.29	$4.32	$4.28	$4.30	$4.30	4,218,100
2021-03-17	$4.29	$4.32	$4.24	$4.29	$4.29	4,582,400
2021-03-16	$4.27	$4.31	$4.25	$4.29	$4.29	5,245,200
2021-03-15	$4.33	$4.33	$4.22	$4.26	$4.26	7,282,000
2021-03-12	$4.35	$4.35	$4.30	$4.33	$4.33	5,031,300
2021-03-11	$4.24	$4.34	$4.24	$4.33	$4.33	9,207,500
2021-03-10	$4.24	$4.27	$4.21	$4.23	$4.23	5,141,500
2021-03-09	$4.26	$4.30	$4.18	$4.20	$4.20	10,111,100
2021-03-08	$4.42	$4.46	$4.27	$4.27	$4.27	7,778,300
2021-03-05	$4.40	$4.45	$4.33	$4.41	$4.41	8,807,700
2021-03-04	$4.55	$4.55	$4.40	$4.43	$4.43	12,151,000
2021-03-03	$4.44	$4.56	$4.44	$4.56	$4.56	8,087,500
2021-03-02	$4.53	$4.55	$4.40	$4.44	$4.44	7,208,400
2021-03-01	$4.50	$4.53	$4.48	$4.53	$4.53	8,326,200
2021-02-26	$4.56	$4.56	$4.48	$4.49	$4.49	15,712,500
2021-02-25	$4.55	$4.63	$4.55	$4.60	$4.60	9,222,700
2021-02-24	$4.65	$4.67	$4.50	$4.54	$4.54	12,441,300
2021-02-23	$4.63	$4.70	$4.63	$4.66	$4.66	11,236,900
2021-02-22	$4.79	$4.79	$4.63	$4.63	$4.63	13,817,190
2021-02-19	$4.78	$4.80	$4.73	$4.78	$4.78	10,977,000
2021-02-18	$5.00	$5.27	$4.75	$4.78	$4.78	17,983,200
2021-02-17	$4.81	$4.81	$4.81	$4.81	$4.81	0
2021-02-16	$4.81	$4.81	$4.81	$4.81	$4.81	0
2021-02-15	$4.81	$4.81	$4.81	$4.81	$4.81	0
2021-02-12	$4.81	$4.81	$4.81	$4.81	$4.81	0
2021-02-11	$4.81	$4.81	$4.81	$4.81	$4.81	0
2021-02-10	$4.74	$4.83	$4.72	$4.81	$4.81	18,723,200
2021-02-09	$4.64	$4.72	$4.62	$4.72	$4.72	8,322,100
2021-02-08	$4.59	$4.65	$4.58	$4.64	$4.64	12,365,410
2021-02-05	$4.55	$4.63	$4.55	$4.59	$4.59	8,362,280
2021-02-04	$4.52	$4.56	$4.49	$4.54	$4.54	6,446,680
2021-02-03	$4.51	$4.54	$4.47	$4.51	$4.51	5,838,600
2021-02-02	$4.48	$4.51	$4.46	$4.51	$4.51	6,465,200
2021-02-01	$4.45	$4.47	$4.43	$4.47	$4.47	6,593,100
2021-01-29	$4.47	$4.50	$4.39	$4.45	$4.45	8,977,900
2021-01-28	$4.54	$4.54	$4.45	$4.47	$4.47	11,920,660
2021-01-27	$4.56	$4.58	$4.53	$4.56	$4.56	6,496,300
2021-01-26	$4.66	$4.66	$4.56	$4.56	$4.56	5,780,400
2021-01-25	$4.58	$4.67	$4.58	$4.66	$4.66	7,546,990
2021-01-22	$4.59	$4.61	$4.57	$4.60	$4.60	5,861,900
2021-01-21	$4.56	$4.63	$4.56	$4.60	$4.60	6,021,500
2021-01-20	$4.55	$4.58	$4.53	$4.55	$4.55	6,334,800
2021-01-19	$4.60	$4.62	$4.53	$4.55	$4.55	7,861,500
2021-01-18	$4.55	$4.63	$4.53	$4.59	$4.59	9,498,600
2021-01-15	$4.55	$4.61	$4.52	$4.55	$4.55	7,484,500
2021-01-14	$4.62	$4.62	$4.54	$4.55	$4.55	15,475,100
2021-01-13	$4.69	$4.70	$4.59	$4.63	$4.63	10,020,700
2021-01-12	$4.49	$4.67	$4.49	$4.67	$4.67	12,890,900
2021-01-11	$4.52	$4.60	$4.49	$4.51	$4.51	14,075,700
2021-01-08	$4.55	$4.58	$4.48	$4.53	$4.53	13,024,210
2021-01-07	$4.47	$4.55	$4.46	$4.55	$4.55	7,890,900
2021-01-06	$4.40	$4.46	$4.39	$4.46	$4.46	6,162,500
2021-01-05	$4.35	$4.40	$4.32	$4.40	$4.40	6,190,300
2021-01-04	$4.45	$4.45	$4.31	$4.35	$4.35	10,351,100
2021-01-01	$4.34	$4.34	$4.34	$4.34	$4.34	0
2020-12-31	$4.26	$4.36	$4.23	$4.34	$4.34	11,412,200
2020-12-30	$4.20	$4.26	$4.20	$4.26	$4.26	8,393,600
2020-12-29	$4.21	$4.23	$4.19	$4.20	$4.20	5,467,810
2020-12-28	$4.19	$4.23	$4.18	$4.21	$4.21	9,089,400
2020-12-25	$4.17	$4.20	$4.14	$4.19	$4.19	9,420,900
2020-12-24	$4.17	$4.20	$4.15	$4.17	$4.17	4,013,600
2020-12-23	$4.15	$4.20	$4.15	$4.17	$4.17	5,420,900
2020-12-22	$4.20	$4.21	$4.14	$4.15	$4.15	15,365,500
2020-12-21	$4.19	$4.22	$4.15	$4.20	$4.20	6,383,300
2020-12-18	$4.23	$4.23	$4.17	$4.19	$4.19	13,958,200
2020-12-17	$4.16	$4.23	$4.16	$4.23	$4.23	11,168,700
2020-12-16	$4.14	$4.17	$4.14	$4.16	$4.16	5,101,400
2020-12-15	$4.14	$4.15	$4.10	$4.14	$4.14	6,019,300
2020-12-14	$4.10	$4.14	$4.09	$4.13	$4.13	7,322,100
2020-12-11	$4.14	$4.16	$4.07	$4.10	$4.10	12,299,300
2020-12-10	$4.15	$4.16	$4.11	$4.14	$4.14	7,417,100
2020-12-09	$4.19	$4.21	$4.14	$4.15	$4.15	6,742,900
2020-12-08	$4.20	$4.22	$4.17	$4.19	$4.19	5,685,600
2020-12-07	$4.24	$4.25	$4.18	$4.20	$4.20	6,293,400
2020-12-04	$4.22	$4.24	$4.19	$4.24	$4.24	9,171,500
2020-12-03	$4.24	$4.25	$4.21	$4.23	$4.23	9,168,500
2020-12-02	$4.25	$4.27	$4.21	$4.24	$4.24	6,674,400
2020-12-01	$4.15	$4.26	$4.14	$4.25	$4.25	15,810,000
2020-11-30	$4.19	$4.27	$4.15	$4.15	$4.15	13,426,000
2020-11-27	$4.12	$4.19	$4.12	$4.18	$4.18	11,999,370
2020-11-26	$4.09	$4.12	$4.08	$4.12	$4.12	6,405,200
2020-11-25	$4.11	$4.15	$4.08	$4.08	$4.08	8,721,500
2020-11-24	$4.15	$4.15	$4.11	$4.11	$4.11	5,974,400
2020-11-23	$4.08	$4.17	$4.08	$4.14	$4.14	10,909,400
2020-11-20	$4.07	$4.08	$4.06	$4.08	$4.08	7,126,600
2020-11-19	$4.04	$4.08	$4.03	$4.07	$4.07	11,198,800
2020-11-18	$4.04	$4.07	$4.03	$4.04	$4.04	7,863,400
2020-11-17	$4.04	$4.04	$4.02	$4.04	$4.04	9,558,500
2020-11-16	$3.99	$4.04	$3.99	$4.04	$4.04	13,639,900
2020-11-13	$4.06	$4.06	$3.97	$3.99	$3.99	12,261,700
2020-11-12	$4.08	$4.08	$4.05	$4.06	$4.06	5,947,480
2020-11-11	$4.08	$4.10	$4.07	$4.08	$4.08	5,213,500
2020-11-10	$4.10	$4.10	$4.06	$4.08	$4.08	5,822,000
2020-11-09	$4.01	$4.10	$4.01	$4.08	$4.08	9,062,880
2020-11-06	$4.02	$4.04	$3.99	$4.01	$4.01	5,932,600
2020-11-05	$4.00	$4.04	$4.00	$4.02	$4.02	7,677,810
2020-11-04	$4.00	$4.00	$3.94	$3.97	$3.97	10,710,100
2020-11-03	$3.90	$3.97	$3.90	$3.95	$3.95	8,440,700
2020-11-02	$3.92	$3.96	$3.88	$3.90	$3.90	3,143,000
2020-10-30	$3.97	$3.97	$3.90	$3.91	$3.91	3,430,900
2020-10-29	$3.94	$3.99	$3.89	$3.97	$3.97	14,786,900
2020-10-28	$3.92	$3.95	$3.91	$3.94	$3.94	5,686,300
2020-10-27	$3.93	$3.93	$3.90	$3.92	$3.92	4,823,100
2020-10-26	$3.98	$3.98	$3.91	$3.93	$3.93	6,577,700
2020-10-23	$4.01	$4.03	$3.98	$3.99	$3.99	6,607,020
2020-10-22	$4.01	$4.01	$3.95	$4.00	$4.00	6,565,500
2020-10-21	$4.00	$4.01	$3.98	$4.01	$4.01	6,001,790
2020-10-20	$3.98	$4.00	$3.97	$4.00	$4.00	6,357,000
2020-10-19	$4.02	$4.07	$3.98	$3.99	$3.99	5,072,100
2020-10-16	$4.01	$4.04	$3.99	$4.02	$4.02	6,082,300
2020-10-15	$4.00	$4.03	$3.99	$4.01	$4.01	4,791,010
2020-10-14	$4.02	$4.02	$3.99	$4.00	$4.00	4,694,190
2020-10-13	$4.03	$4.03	$4.00	$4.02	$4.02	7,970,100
2020-10-12	$3.94	$4.03	$3.92	$4.03	$4.03	5,886,800
2020-10-09	$3.85	$3.91	$3.85	$3.90	$3.90	4,621,300
2020-10-08	$3.84	$3.84	$3.84	$3.84	$3.84	0
2020-10-07	$3.84	$3.84	$3.84	$3.84	$3.84	0
2020-10-06	$3.84	$3.84	$3.84	$3.84	$3.84	0
2020-10-05	$3.84	$3.84	$3.84	$3.84	$3.84	0
2020-10-02	$3.84	$3.84	$3.84	$3.84	$3.84	0
2020-10-01	$3.84	$3.84	$3.84	$3.84	$3.84	0
2020-09-30	$3.88	$3.88	$3.83	$3.84	$3.84	4,419,900
2020-09-29	$3.89	$3.89	$3.85	$3.86	$3.86	5,507,000
2020-09-28	$3.84	$3.89	$3.84	$3.86	$3.86	9,933,200
2020-09-25	$3.83	$3.86	$3.82	$3.84	$3.84	5,458,300
2020-09-24	$3.86	$3.88	$3.82	$3.82	$3.82	8,367,600
2020-09-23	$3.89	$3.90	$3.87	$3.89	$3.89	4,434,400
2020-09-22	$3.93	$3.94	$3.87	$3.89	$3.89	9,320,900
2020-09-21	$3.97	$3.99	$3.93	$3.93	$3.93	4,437,800
2020-09-18	$3.85	$3.97	$3.85	$3.97	$3.97	10,765,400
2020-09-17	$3.94	$3.94	$3.86	$3.87	$3.87	4,502,190
2020-09-16	$3.92	$3.94	$3.90	$3.91	$3.91	4,239,400
2020-09-15	$3.89	$3.94	$3.88	$3.93	$3.93	3,604,000
2020-09-14	$3.88	$3.93	$3.88	$3.90	$3.90	6,933,200
2020-09-11	$3.85	$3.88	$3.83	$3.88	$3.88	5,170,100
2020-09-10	$3.85	$3.89	$3.84	$3.85	$3.85	5,864,650
2020-09-09	$3.89	$3.89	$3.81	$3.84	$3.84	8,201,500
2020-09-08	$3.85	$3.90	$3.85	$3.90	$3.90	5,994,800
2020-09-07	$3.91	$3.94	$3.84	$3.85	$3.85	6,382,300
2020-09-04	$3.90	$3.93	$3.89	$3.92	$3.92	8,854,600
2020-09-03	$3.96	$4.00	$3.94	$3.95	$3.95	5,927,200
2020-09-02	$3.97	$3.99	$3.93	$3.97	$3.97	5,311,500
2020-09-01	$3.95	$3.98	$3.95	$3.98	$3.98	6,016,900
2020-08-31	$4.04	$4.04	$3.96	$3.96	$3.96	9,314,200
2020-08-28	$3.90	$4.00	$3.89	$3.99	$3.99	7,519,300
2020-08-27	$3.89	$3.90	$3.86	$3.90	$3.90	4,796,100
2020-08-26	$3.92	$3.94	$3.87	$3.89	$3.89	5,677,200
2020-08-25	$3.92	$3.95	$3.91	$3.92	$3.92	6,180,500
2020-08-24	$3.90	$3.94	$3.90	$3.91	$3.91	7,034,880
2020-08-21	$3.87	$3.91	$3.86	$3.89	$3.89	5,640,850
2020-08-20	$3.92	$3.92	$3.85	$3.87	$3.87	6,580,800
2020-08-19	$3.99	$3.99	$3.91	$3.92	$3.92	7,446,960
2020-08-18	$3.99	$4.00	$3.97	$3.99	$3.99	6,536,400
2020-08-17	$3.89	$4.02	$3.89	$3.99	$3.99	5,909,840
2020-08-14	$3.83	$3.89	$3.83	$3.89	$3.89	7,838,300
2020-08-13	$3.84	$3.86	$3.82	$3.83	$3.83	7,621,800
2020-08-12	$3.86	$3.86	$3.78	$3.84	$3.84	7,736,500
2020-08-11	$3.90	$3.94	$3.85	$3.86	$3.86	9,414,270
2020-08-10	$3.85	$3.91	$3.82	$3.88	$3.88	6,429,500
2020-08-07	$3.88	$3.88	$3.80	$3.85	$3.85	7,402,260
2020-08-06	$3.88	$3.90	$3.82	$3.88	$3.88	6,846,360
2020-08-05	$3.91	$3.91	$3.84	$3.88	$3.88	10,210,100
2020-08-04	$3.87	$3.93	$3.87	$3.90	$3.90	7,855,100
2020-08-03	$3.84	$3.88	$3.84	$3.87	$3.87	6,155,800
2020-07-31	$3.81	$3.88	$3.77	$3.83	$3.83	10,734,410
2020-07-30	$3.85	$3.85	$3.81	$3.81	$3.81	6,089,100
2020-07-29	$3.74	$3.83	$3.74	$3.82	$3.82	4,175,900
2020-07-28	$3.73	$3.78	$3.73	$3.76	$3.76	5,224,580
2020-07-27	$3.73	$3.77	$3.70	$3.73	$3.73	13,207,900
2020-07-24	$3.84	$3.85	$3.70	$3.72	$3.72	17,376,070
2020-07-23	$3.82	$3.89	$3.80	$3.87	$3.87	9,163,600
2020-07-22	$3.87	$3.95	$3.85	$3.87	$3.87	28,327,700
2020-07-21	$3.90	$3.90	$3.85	$3.87	$3.87	10,437,900
2020-07-20	$3.76	$3.86	$3.74	$3.86	$3.86	15,060,500
2020-07-17	$3.71	$3.79	$3.71	$3.75	$3.75	12,200,190
2020-07-16	$3.89	$3.90	$3.71	$3.71	$3.71	12,799,000
2020-07-15	$3.92	$3.95	$3.87	$3.88	$3.88	8,887,300
2020-07-14	$3.94	$3.96	$3.87	$3.91	$3.91	7,667,330
2020-07-13	$3.88	$3.99	$3.88	$3.95	$3.95	14,782,770
2020-07-10	$3.95	$3.99	$3.89	$3.91	$3.91	8,017,230
2020-07-09	$3.98	$4.00	$3.95	$3.99	$3.99	14,238,560
2020-07-08	$3.90	$4.02	$3.88	$3.97	$3.97	13,904,910
2020-07-07	$4.06	$4.19	$3.92	$3.92	$3.92	25,092,910
2020-07-06	$3.69	$4.02	$3.69	$4.01	$4.01	19,582,900
2020-07-03	$3.58	$3.66	$3.57	$3.66	$3.66	9,534,500
2020-07-02	$3.49	$3.58	$3.48	$3.58	$3.58	14,720,410
2020-07-01	$3.41	$3.49	$3.41	$3.49	$3.49	16,573,860
2020-06-30	$3.38	$3.42	$3.38	$3.41	$3.41	10,670,680
2020-06-29	$3.40	$3.40	$3.36	$3.38	$3.38	6,321,960
2020-06-26	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-06-25	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-06-24	$3.38	$3.40	$3.38	$3.40	$3.40	9,795,430
2020-06-23	$3.36	$3.38	$3.35	$3.37	$3.37	4,429,410
2020-06-22	$3.36	$3.39	$3.35	$3.37	$3.37	8,312,710
2020-06-19	$3.32	$3.37	$3.32	$3.36	$3.36	7,781,460
2020-06-18	$3.31	$3.32	$3.29	$3.32	$3.32	9,325,610
2020-06-17	$3.32	$3.32	$3.29	$3.31	$3.31	6,658,900
2020-06-16	$3.28	$3.31	$3.28	$3.31	$3.31	9,532,010
2020-06-15	$3.30	$3.30	$3.26	$3.26	$3.26	8,366,800
2020-06-12	$3.30	$3.32	$3.26	$3.30	$3.30	11,035,500
2020-06-11	$3.34	$3.34	$3.30	$3.31	$3.31	6,914,600
2020-06-10	$3.35	$3.35	$3.33	$3.34	$3.34	7,641,000
2020-06-09	$3.33	$3.36	$3.33	$3.35	$3.35	8,433,910
2020-06-08	$3.35	$3.35	$3.32	$3.33	$3.33	7,333,800
2020-06-05	$3.31	$3.31	$3.29	$3.31	$3.31	8,419,570
2020-06-04	$3.31	$3.32	$3.29	$3.30	$3.30	7,926,290
2020-06-03	$3.30	$3.35	$3.30	$3.31	$3.31	7,463,000
2020-06-02	$3.28	$3.31	$3.28	$3.30	$3.30	6,908,900
2020-06-01	$3.22	$3.29	$3.22	$3.28	$3.28	8,206,260
2020-05-29	$3.21	$3.22	$3.19	$3.21	$3.21	5,234,600
2020-05-28	$3.20	$3.24	$3.19	$3.21	$3.21	7,439,800
2020-05-27	$3.22	$3.22	$3.19	$3.20	$3.20	7,042,300
2020-05-26	$3.19	$3.22	$3.19	$3.22	$3.22	5,385,400
2020-05-25	$3.18	$3.19	$3.16	$3.19	$3.19	8,038,300
2020-05-22	$3.26	$3.26	$3.17	$3.18	$3.18	8,357,300
2020-05-21	$3.28	$3.28	$3.25	$3.25	$3.25	7,266,690
2020-05-20	$3.27	$3.27	$3.26	$3.27	$3.27	6,174,100
2020-05-19	$3.25	$3.28	$3.25	$3.27	$3.27	13,811,400
2020-05-18	$3.22	$3.26	$3.22	$3.25	$3.25	10,470,860
2020-05-15	$3.24	$3.25	$3.22	$3.22	$3.22	5,427,900
2020-05-14	$3.28	$3.28	$3.24	$3.24	$3.24	7,340,400
2020-05-13	$3.28	$3.28	$3.25	$3.28	$3.28	2,782,500
2020-05-12	$3.28	$3.29	$3.26	$3.28	$3.28	6,428,780
2020-05-11	$3.28	$3.31	$3.27	$3.28	$3.28	6,575,600
2020-05-08	$3.25	$3.29	$3.25	$3.28	$3.28	5,490,000
2020-05-07	$3.27	$3.29	$3.24	$3.25	$3.25	6,279,900
2020-05-06	$3.25	$3.26	$3.22	$3.26	$3.26	6,672,800
2020-05-05	$3.26	$3.26	$3.26	$3.26	$3.26	0
2020-05-04	$3.26	$3.26	$3.26	$3.26	$3.26	0
2020-05-01	$3.26	$3.26	$3.26	$3.26	$3.26	0
2020-04-30	$3.24	$3.28	$3.23	$3.26	$3.26	5,002,300
2020-04-29	$3.22	$3.24	$3.19	$3.23	$3.23	8,345,900
2020-04-28	$3.19	$3.23	$3.17	$3.22	$3.22	3,588,400
2020-04-27	$3.16	$3.21	$3.16	$3.19	$3.19	8,107,200
2020-04-24	$3.18	$3.18	$3.15	$3.16	$3.16	10,931,100
2020-04-23	$3.19	$3.21	$3.18	$3.18	$3.18	5,079,800
2020-04-22	$3.17	$3.19	$3.15	$3.19	$3.19	5,775,900
2020-04-21	$3.20	$3.20	$3.15	$3.17	$3.17	7,982,400
2020-04-20	$3.19	$3.20	$3.18	$3.20	$3.20	7,299,900
2020-04-17	$3.17	$3.21	$3.16	$3.19	$3.19	8,828,200
2020-04-16	$3.14	$3.15	$3.13	$3.14	$3.14	4,427,600
2020-04-15	$3.16	$3.17	$3.14	$3.14	$3.14	7,930,900
2020-04-14	$3.13	$3.16	$3.12	$3.16	$3.16	6,241,900
2020-04-13	$3.13	$3.13	$3.10	$3.11	$3.11	7,491,400
2020-04-10	$3.13	$3.16	$3.12	$3.13	$3.13	9,956,120
2020-04-09	$3.14	$3.15	$3.12	$3.12	$3.12	8,401,500
2020-04-08	$3.13	$3.13	$3.11	$3.11	$3.11	7,367,700
2020-04-07	$3.10	$3.13	$3.10	$3.13	$3.13	6,542,200
2020-04-06	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-04-03	$3.09	$3.09	$3.06	$3.08	$3.08	4,558,600
2020-04-02	$3.05	$3.09	$3.02	$3.09	$3.09	10,246,400
2020-04-01	$3.06	$3.09	$3.04	$3.05	$3.05	4,868,500
2020-03-31	$3.06	$3.09	$3.05	$3.06	$3.06	6,514,600
2020-03-30	$3.06	$3.06	$3.01	$3.05	$3.05	4,317,800
2020-03-27	$3.07	$3.10	$3.07	$3.07	$3.07	7,075,000
2020-03-26	$3.06	$3.08	$3.03	$3.05	$3.05	8,079,600
2020-03-25	$3.05	$3.08	$3.04	$3.06	$3.06	7,504,800
2020-03-24	$2.96	$3.00	$2.95	$3.00	$3.00	8,306,200
2020-03-23	$2.99	$2.99	$2.90	$2.91	$2.91	7,444,200
2020-03-20	$2.96	$3.00	$2.93	$2.99	$2.99	6,302,700
2020-03-19	$2.98	$3.01	$2.86	$2.92	$2.92	10,769,100
2020-03-18	$3.07	$3.09	$2.98	$2.98	$2.98	3,594,400
2020-03-17	$3.08	$3.10	$2.98	$3.05	$3.05	7,933,070
2020-03-16	$3.19	$3.20	$3.05	$3.06	$3.06	6,136,220
2020-03-13	$3.18	$3.21	$3.07	$3.18	$3.18	8,176,100
2020-03-12	$3.23	$3.28	$3.21	$3.23	$3.23	6,010,800
2020-03-11	$3.33	$3.33	$3.28	$3.28	$3.28	6,983,100
2020-03-10	$3.24	$3.33	$3.24	$3.32	$3.32	9,271,010
2020-03-09	$3.36	$3.36	$3.25	$3.25	$3.25	6,665,400
2020-03-06	$3.41	$3.41	$3.36	$3.36	$3.36	3,592,840
2020-03-05	$3.35	$3.43	$3.35	$3.42	$3.42	8,187,640
2020-03-04	$3.31	$3.35	$3.31	$3.35	$3.35	4,774,500
2020-03-03	$3.32	$3.35	$3.31	$3.32	$3.32	4,670,200
2020-03-02	$3.20	$3.32	$3.20	$3.30	$3.30	6,618,700
2020-02-28	$3.29	$3.29	$3.20	$3.21	$3.21	7,055,400
2020-02-27	$3.29	$3.32	$3.29	$3.30	$3.30	11,128,400
2020-02-26	$3.29	$3.32	$3.25	$3.29	$3.29	7,197,860
2020-02-25	$3.29	$3.29	$3.25	$3.29	$3.29	7,241,900
2020-02-24	$3.34	$3.34	$3.31	$3.32	$3.32	6,226,300
2020-02-21	$3.36	$3.38	$3.34	$3.36	$3.36	12,613,970
2020-02-20	$3.30	$3.37	$3.30	$3.36	$3.36	10,401,870
2020-02-19	$3.30	$3.33	$3.29	$3.30	$3.30	9,572,700
2020-02-18	$3.34	$3.34	$3.29	$3.30	$3.30	6,033,800
2020-02-17	$3.27	$3.33	$3.27	$3.33	$3.33	5,360,500
2020-02-14	$3.25	$3.27	$3.24	$3.27	$3.27	5,576,200
2020-02-13	$3.26	$3.28	$3.24	$3.24	$3.24	6,547,240
2020-02-12	$3.25	$3.26	$3.24	$3.26	$3.26	2,178,600
2020-02-11	$3.22	$3.26	$3.21	$3.25	$3.25	3,694,170
2020-02-10	$3.21	$3.22	$3.16	$3.21	$3.21	6,628,800
2020-02-07	$3.20	$3.21	$3.18	$3.21	$3.21	3,500,800
2020-02-06	$3.17	$3.23	$3.16	$3.21	$3.21	4,890,600
2020-02-05	$3.16	$3.19	$3.13	$3.17	$3.17	4,651,100
2020-02-04	$3.09	$3.15	$3.08	$3.15	$3.15	4,657,690
2020-02-03	$3.00	$3.14	$3.00	$3.04	$3.04	6,773,190
2020-01-31	$3.31	$3.31	$3.31	$3.31	$3.31	0
2020-01-30	$3.31	$3.31	$3.31	$3.31	$3.31	0
2020-01-29	$3.31	$3.31	$3.31	$3.31	$3.31	0
2020-01-28	$3.31	$3.31	$3.31	$3.31	$3.31	0
2020-01-27	$3.31	$3.31	$3.31	$3.31	$3.31	0
2020-01-24	$3.31	$3.31	$3.31	$3.31	$3.31	0
2020-01-23	$3.39	$3.39	$3.28	$3.31	$3.31	7,796,400
2020-01-22	$3.39	$3.41	$3.33	$3.39	$3.39	6,325,300
2020-01-21	$3.43	$3.43	$3.38	$3.39	$3.39	10,944,700
2020-01-20	$3.43	$3.45	$3.43	$3.44	$3.44	9,263,590
2020-01-17	$3.42	$3.44	$3.41	$3.43	$3.43	6,036,100
2020-01-16	$3.43	$3.44	$3.41	$3.42	$3.42	6,917,100
2020-01-15	$3.46	$3.46	$3.43	$3.43	$3.43	8,212,400
2020-01-14	$3.47	$3.49	$3.45	$3.46	$3.46	7,242,300
2020-01-13	$3.44	$3.47	$3.43	$3.47	$3.47	5,580,000
2020-01-10	$3.44	$3.46	$3.43	$3.44	$3.44	5,995,100
2020-01-09	$3.43	$3.45	$3.43	$3.44	$3.44	4,972,830
2020-01-08	$3.45	$3.45	$3.40	$3.41	$3.41	7,137,750
2020-01-07	$3.43	$3.46	$3.43	$3.45	$3.45	5,596,100
2020-01-06	$3.44	$3.47	$3.41	$3.43	$3.43	6,149,100
2020-01-03	$3.47	$3.47	$3.45	$3.45	$3.45	10,259,430
2020-01-02	$3.48	$3.48	$3.44	$3.46	$3.46	8,814,500
2020-01-01	$3.44	$3.44	$3.44	$3.44	$3.44	0
2019-12-31	$3.43	$3.44	$3.42	$3.44	$3.44	7,589,070
2019-12-30	$3.39	$3.44	$3.37	$3.43	$3.43	12,832,690
2019-12-27	$3.38	$3.42	$3.38	$3.39	$3.39	13,017,400
2019-12-26	$3.35	$3.38	$3.35	$3.38	$3.38	8,319,400
2019-12-25	$3.36	$3.36	$3.34	$3.35	$3.35	5,576,020
2019-12-24	$3.35	$3.37	$3.35	$3.36	$3.36	3,208,600
2019-12-23	$3.38	$3.40	$3.35	$3.35	$3.35	6,892,900
2019-12-20	$3.38	$3.40	$3.38	$3.38	$3.38	6,425,980
2019-12-19	$3.39	$3.40	$3.38	$3.38	$3.38	7,553,400
2019-12-18	$3.40	$3.41	$3.39	$3.39	$3.39	7,960,040
2019-12-17	$3.36	$3.42	$3.35	$3.40	$3.40	12,588,350
2019-12-16	$3.37	$3.37	$3.35	$3.36	$3.36	7,007,600
2019-12-13	$3.31	$3.37	$3.31	$3.37	$3.37	12,616,600
2019-12-12	$3.31	$3.31	$3.29	$3.30	$3.30	6,623,900
2019-12-11	$3.29	$3.31	$3.29	$3.31	$3.31	5,846,760
2019-12-10	$3.30	$3.30	$3.28	$3.29	$3.29	6,676,500
2019-12-09	$3.29	$3.30	$3.28	$3.29	$3.29	5,171,500
2019-12-06	$3.27	$3.29	$3.27	$3.29	$3.29	5,115,110
2019-12-05	$3.26	$3.28	$3.26	$3.28	$3.28	5,514,720
2019-12-04	$3.26	$3.26	$3.24	$3.26	$3.26	2,531,900
2019-12-03	$3.25	$3.26	$3.23	$3.26	$3.26	6,706,000
2019-12-02	$3.25	$3.27	$3.25	$3.26	$3.26	7,147,000
2019-11-29	$3.29	$3.29	$3.23	$3.24	$3.24	17,107,850
2019-11-28	$3.30	$3.31	$3.28	$3.29	$3.29	10,359,800
2019-11-27	$3.31	$3.31	$3.29	$3.30	$3.30	9,187,700
2019-11-26	$3.32	$3.32	$3.30	$3.31	$3.31	8,973,550
2019-11-25	$3.28	$3.31	$3.28	$3.31	$3.31	10,601,100
2019-11-22	$3.31	$3.33	$3.27	$3.28	$3.28	14,092,400
2019-11-21	$3.33	$3.33	$3.30	$3.31	$3.31	10,791,200
2019-11-20	$3.36	$3.36	$3.32	$3.33	$3.33	9,056,600
2019-11-19	$3.34	$3.37	$3.33	$3.37	$3.37	11,376,090
2019-11-18	$3.32	$3.35	$3.30	$3.34	$3.34	40,721,790
2019-11-15	$3.32	$3.33	$3.31	$3.31	$3.31	12,626,900
2019-11-14	$3.32	$3.33	$3.32	$3.32	$3.32	9,648,900
2019-11-13	$3.34	$3.34	$3.31	$3.32	$3.32	4,849,500
2019-11-12	$3.32	$3.35	$3.31	$3.33	$3.33	9,463,500
2019-11-11	$3.38	$3.38	$3.31	$3.32	$3.32	10,423,090
2019-11-08	$3.40	$3.42	$3.37	$3.37	$3.37	9,301,690
2019-11-07	$3.39	$3.41	$3.38	$3.39	$3.39	9,737,690
2019-11-06	$3.40	$3.40	$3.38	$3.39	$3.39	12,324,910
2019-11-05	$3.38	$3.43	$3.37	$3.40	$3.40	9,877,730
2019-11-04	$3.36	$3.38	$3.36	$3.38	$3.38	9,856,200
2019-11-01	$3.31	$3.36	$3.30	$3.36	$3.36	10,016,100
2019-10-31	$3.30	$3.31	$3.30	$3.30	$3.30	7,817,200
2019-10-30	$3.32	$3.32	$3.29	$3.30	$3.30	8,081,000
2019-10-29	$3.33	$3.33	$3.32	$3.32	$3.32	5,431,990
2019-10-28	$3.31	$3.33	$3.31	$3.33	$3.33	9,787,100
2019-10-25	$3.30	$3.32	$3.28	$3.31	$3.31	10,426,600
2019-10-24	$3.31	$3.32	$3.29	$3.30	$3.30	5,976,000
2019-10-23	$3.31	$3.32	$3.29	$3.30	$3.30	7,204,000
2019-10-22	$3.32	$3.33	$3.30	$3.32	$3.32	10,308,000
2019-10-21	$3.32	$3.33	$3.29	$3.31	$3.31	10,204,820
2019-10-18	$3.37	$3.38	$3.30	$3.31	$3.31	11,801,300
2019-10-17	$3.35	$3.37	$3.35	$3.36	$3.36	7,578,470
2019-10-16	$3.37	$3.40	$3.35	$3.35	$3.35	7,690,870
2019-10-15	$3.36	$3.37	$3.36	$3.37	$3.37	6,677,930
2019-10-14	$3.34	$3.39	$3.33	$3.36	$3.36	7,709,980
2019-10-11	$3.29	$3.34	$3.28	$3.33	$3.33	8,155,050
2019-10-10	$3.26	$3.28	$3.25	$3.28	$3.28	6,114,100
2019-10-09	$3.27	$3.27	$3.23	$3.26	$3.26	12,800,300
2019-10-08	$3.26	$3.28	$3.24	$3.27	$3.27	7,468,870
2019-10-07	$3.24	$3.24	$3.24	$3.24	$3.24	0
2019-10-04	$3.24	$3.24	$3.24	$3.24	$3.24	0
2019-10-03	$3.24	$3.24	$3.24	$3.24	$3.24	0
2019-10-02	$3.24	$3.24	$3.24	$3.24	$3.24	0
2019-10-01	$3.24	$3.24	$3.24	$3.24	$3.24	0
2019-09-30	$3.27	$3.28	$3.24	$3.24	$3.24	20,364,310
2019-09-27	$3.27	$3.28	$3.26	$3.27	$3.27	14,851,400
2019-09-26	$3.29	$3.29	$3.27	$3.27	$3.27	9,278,010
2019-09-25	$3.28	$3.28	$3.26	$3.27	$3.27	20,098,700
2019-09-24	$3.27	$3.29	$3.27	$3.28	$3.28	8,473,900
2019-09-23	$3.30	$3.30	$3.25	$3.27	$3.27	7,988,900
2019-09-20	$3.29	$3.31	$3.29	$3.30	$3.30	6,097,000
2019-09-19	$3.30	$3.30	$3.28	$3.29	$3.29	6,727,850
2019-09-18	$3.27	$3.31	$3.27	$3.29	$3.29	5,874,850
2019-09-17	$3.32	$3.33	$3.26	$3.28	$3.28	9,475,100
2019-09-16	$3.34	$3.37	$3.31	$3.32	$3.32	12,637,220
2019-09-13	$3.34	$3.34	$3.34	$3.34	$3.34	0
2019-09-12	$3.30	$3.35	$3.30	$3.34	$3.34	8,482,600
2019-09-11	$3.32	$3.32	$3.28	$3.29	$3.29	17,009,910
2019-09-10	$3.32	$3.33	$3.30	$3.31	$3.31	10,138,810
2019-09-09	$3.34	$3.37	$3.32	$3.32	$3.32	7,485,310
2019-09-06	$3.29	$3.33	$3.29	$3.32	$3.32	11,347,270
2019-09-05	$3.26	$3.33	$3.26	$3.29	$3.29	14,534,350
2019-09-04	$3.22	$3.25	$3.22	$3.25	$3.25	9,395,800
2019-09-03	$3.23	$3.23	$3.21	$3.22	$3.22	4,929,100
2019-09-02	$3.19	$3.23	$3.19	$3.22	$3.22	8,971,900
2019-08-30	$3.19	$3.21	$3.18	$3.19	$3.19	10,154,240
2019-08-29	$3.19	$3.20	$3.17	$3.18	$3.18	12,612,800
2019-08-28	$3.22	$3.22	$3.19	$3.19	$3.19	7,937,300
2019-08-27	$3.19	$3.25	$3.19	$3.22	$3.22	8,637,260
2019-08-26	$3.21	$3.21	$3.18	$3.19	$3.19	13,648,870
2019-08-23	$3.21	$3.25	$3.20	$3.25	$3.25	22,654,800
2019-08-22	$3.19	$3.21	$3.19	$3.20	$3.20	6,680,000
2019-08-21	$3.19	$3.20	$3.19	$3.20	$3.20	4,116,900
2019-08-20	$3.20	$3.21	$3.19	$3.20	$3.20	10,700,400
2019-08-19	$3.18	$3.20	$3.14	$3.20	$3.20	15,368,900
2019-08-16	$3.14	$3.17	$3.13	$3.15	$3.15	9,250,300
2019-08-15	$3.10	$3.14	$3.08	$3.13	$3.13	7,936,890
2019-08-14	$3.14	$3.15	$3.13	$3.13	$3.13	4,344,400
2019-08-13	$3.12	$3.13	$3.11	$3.11	$3.11	3,287,800
2019-08-12	$3.10	$3.15	$3.10	$3.15	$3.15	33,789,700
2019-08-09	$3.10	$3.12	$3.08	$3.08	$3.08	8,063,100
2019-08-08	$3.07	$3.09	$3.07	$3.09	$3.09	41,954,900
2019-08-07	$3.22	$3.22	$3.04	$3.04	$3.04	8,976,400
2019-08-06	$3.05	$3.07	$3.01	$3.06	$3.06	20,187,500
2019-08-05	$3.14	$3.14	$3.09	$3.09	$3.09	16,188,600
2019-08-02	$3.16	$3.16	$3.13	$3.15	$3.15	10,908,430
2019-08-01	$3.23	$3.23	$3.19	$3.20	$3.20	11,645,800
2019-07-31	$3.25	$3.25	$3.22	$3.23	$3.23	4,599,130
2019-07-30	$3.24	$3.27	$3.24	$3.26	$3.26	11,057,700
2019-07-29	$3.25	$3.26	$3.23	$3.24	$3.24	6,823,600
2019-07-26	$3.24	$3.26	$3.23	$3.25	$3.25	6,537,620
2019-07-25	$3.21	$3.24	$3.21	$3.24	$3.24	9,917,300
2019-07-24	$3.19	$3.23	$3.19	$3.21	$3.21	8,253,900
2019-07-23	$3.19	$3.20	$3.18	$3.19	$3.19	7,659,400
2019-07-22	$3.22	$3.22	$3.18	$3.19	$3.19	9,649,200
2019-07-19	$3.18	$3.21	$3.17	$3.20	$3.20	8,558,900
2019-07-18	$3.18	$3.18	$3.16	$3.17	$3.17	7,436,000
2019-07-17	$3.19	$3.20	$3.17	$3.18	$3.18	4,937,900
2019-07-16	$3.20	$3.21	$3.19	$3.19	$3.19	5,521,300
2019-07-15	$3.20	$3.23	$3.15	$3.21	$3.21	14,861,600
2019-07-12	$3.17	$3.22	$3.17	$3.20	$3.20	10,478,700
2019-07-11	$3.20	$3.22	$3.17	$3.18	$3.18	9,326,200
2019-07-10	$3.17	$3.19	$3.16	$3.17	$3.17	4,825,400
2019-07-09	$3.19	$3.20	$3.16	$3.17	$3.17	7,128,500
2019-07-08	$3.25	$3.25	$3.17	$3.19	$3.19	13,087,700
2019-07-05	$3.24	$3.26	$3.23	$3.26	$3.26	12,970,990
2019-07-04	$3.26	$3.27	$3.23	$3.24	$3.24	9,962,560
2019-07-03	$3.29	$3.29	$3.24	$3.25	$3.25	9,698,580
2019-07-02	$3.28	$3.29	$3.27	$3.29	$3.29	10,331,300
2019-07-01	$3.25	$3.30	$3.25	$3.29	$3.29	17,059,360
2019-06-28	$3.22	$3.22	$3.19	$3.21	$3.21	8,272,300
2019-06-27	$3.18	$3.23	$3.18	$3.22	$3.22	13,009,810
2019-06-26	$3.18	$3.19	$3.16	$3.18	$3.18	6,797,490
2019-06-25	$3.23	$3.23	$3.15	$3.19	$3.19	15,879,100
2019-06-24	$3.22	$3.24	$3.21	$3.23	$3.23	11,618,700
2019-06-21	$3.23	$3.24	$3.21	$3.22	$3.22	15,183,060
2019-06-20	$3.12	$3.24	$3.12	$3.23	$3.23	17,852,950
2019-06-19	$3.11	$3.16	$3.11	$3.11	$3.11	12,301,800
2019-06-18	$3.04	$3.07	$3.04	$3.06	$3.06	5,021,500
2019-06-17	$3.04	$3.07	$3.04	$3.05	$3.05	11,351,300
2019-06-14	$3.05	$3.07	$3.04	$3.04	$3.04	7,494,400
2019-06-13	$3.05	$3.06	$3.02	$3.05	$3.05	9,269,300
2019-06-12	$3.09	$3.09	$3.04	$3.06	$3.06	5,250,980
2019-06-11	$2.99	$3.07	$2.99	$3.07	$3.07	9,160,700
2019-06-10	$2.95	$3.00	$2.95	$2.99	$2.99	10,802,300
2019-06-07	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-06-06	$2.99	$2.99	$2.95	$2.95	$2.95	6,254,100
2019-06-05	$3.00	$3.00	$2.96	$2.97	$2.97	4,604,000
2019-06-04	$3.00	$3.00	$2.96	$2.97	$2.97	7,018,800
2019-06-03	$3.00	$3.01	$2.97	$2.99	$2.99	10,071,320
2019-05-31	$2.99	$3.01	$2.98	$2.98	$2.98	9,289,900
2019-05-30	$3.00	$3.00	$2.96	$2.99	$2.99	5,149,100
2019-05-29	$2.98	$3.02	$2.96	$3.00	$3.00	7,827,500
2019-05-28	$2.96	$3.00	$2.96	$2.98	$2.98	11,564,600
2019-05-27	$2.93	$2.97	$2.90	$2.96	$2.96	11,206,590
2019-05-24	$2.94	$2.96	$2.92	$2.94	$2.94	6,697,000
2019-05-23	$2.95	$2.95	$2.91	$2.92	$2.92	7,447,500
2019-05-22	$2.97	$2.98	$2.94	$2.96	$2.96	3,281,000
2019-05-21	$2.96	$3.00	$2.94	$2.97	$2.97	8,245,800
2019-05-20	$2.97	$2.98	$2.93	$2.95	$2.95	11,952,100
2019-05-17	$3.03	$3.03	$2.96	$2.97	$2.97	11,810,700
2019-05-16	$3.02	$3.03	$3.00	$3.02	$3.02	13,327,000
2019-05-15	$2.97	$3.03	$2.97	$3.02	$3.02	9,426,570
2019-05-14	$2.96	$2.99	$2.94	$2.96	$2.96	10,373,390
2019-05-13	$2.99	$3.00	$2.97	$2.97	$2.97	8,689,500
2019-05-10	$2.95	$3.04	$2.92	$3.03	$3.03	16,354,490
2019-05-09	$2.97	$2.99	$2.91	$2.93	$2.93	15,315,000
2019-05-08	$3.01	$3.03	$2.99	$2.99	$2.99	14,832,300
2019-05-07	$3.05	$3.09	$3.01	$3.04	$3.04	14,640,900
2019-05-06	$3.16	$3.16	$3.00	$3.04	$3.04	24,015,200
2019-05-03	$3.19	$3.19	$3.19	$3.19	$3.19	0
2019-05-02	$3.19	$3.19	$3.19	$3.19	$3.19	0
2019-05-01	$3.19	$3.19	$3.19	$3.19	$3.19	0
2019-04-30	$3.19	$3.20	$3.17	$3.19	$3.19	8,427,400
2019-04-29	$3.14	$3.22	$3.14	$3.19	$3.19	20,288,000
2019-04-26	$3.15	$3.18	$3.14	$3.14	$3.14	19,240,800
2019-04-25	$3.22	$3.22	$3.17	$3.18	$3.18	17,763,610
2019-04-24	$3.24	$3.25	$3.18	$3.23	$3.23	18,224,480
2019-04-23	$3.20	$3.26	$3.20	$3.23	$3.23	16,564,410
2019-04-22	$3.30	$3.32	$3.21	$3.22	$3.22	20,589,410
2019-04-19	$3.26	$3.30	$3.24	$3.30	$3.30	18,833,290
2019-04-18	$3.27	$3.27	$3.25	$3.26	$3.26	12,299,210
2019-04-17	$3.28	$3.29	$3.25	$3.27	$3.27	19,922,100
2019-04-16	$3.16	$3.28	$3.16	$3.28	$3.28	19,660,550
2019-04-15	$3.20	$3.25	$3.17	$3.18	$3.18	19,975,850
2019-04-12	$3.17	$3.18	$3.15	$3.17	$3.17	8,589,740
2019-04-11	$3.23	$3.25	$3.17	$3.18	$3.18	19,288,900
2019-04-10	$3.21	$3.25	$3.19	$3.23	$3.23	17,038,400
2019-04-09	$3.21	$3.23	$3.20	$3.22	$3.22	23,680,100
2019-04-08	$3.25	$3.26	$3.19	$3.21	$3.21	23,666,630
2019-04-05	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-04-04	$3.17	$3.21	$3.16	$3.20	$3.20	16,019,200
2019-04-03	$3.11	$3.17	$3.10	$3.16	$3.16	20,166,630
2019-04-02	$3.20	$3.20	$3.12	$3.13	$3.13	15,865,050
2019-04-01	$3.08	$3.15	$3.08	$3.13	$3.13	23,455,610
2019-03-29	$2.97	$3.08	$2.97	$3.07	$3.07	26,319,600
2019-03-28	$2.97	$2.97	$2.94	$2.96	$2.96	12,918,700
2019-03-27	$2.94	$2.98	$2.94	$2.97	$2.97	17,165,500
2019-03-26	$2.95	$2.97	$2.92	$2.94	$2.94	12,857,290
2019-03-25	$3.00	$3.00	$2.94	$2.95	$2.95	16,852,590
2019-03-22	$3.03	$3.05	$3.01	$3.03	$3.03	15,201,550
2019-03-21	$3.05	$3.06	$3.03	$3.04	$3.04	30,602,620
2019-03-20	$3.04	$3.07	$3.02	$3.05	$3.05	15,416,560
2019-03-19	$3.07	$3.09	$3.03	$3.04	$3.04	18,464,700
2019-03-18	$2.99	$3.06	$2.98	$3.06	$3.06	21,412,910
2019-03-15	$2.98	$3.02	$2.96	$2.99	$2.99	18,104,600
2019-03-14	$2.95	$2.98	$2.95	$2.96	$2.96	19,701,700
2019-03-13	$2.97	$2.98	$2.93	$2.96	$2.96	20,822,000
2019-03-12	$2.94	$2.99	$2.93	$2.95	$2.95	16,256,700
2019-03-11	$2.92	$2.96	$2.89	$2.94	$2.94	16,088,300
2019-03-08	$3.00	$3.00	$2.91	$2.92	$2.92	18,519,200
2019-03-07	$3.07	$3.07	$3.01	$3.03	$3.03	22,231,250
2019-03-06	$3.06	$3.09	$3.03	$3.08	$3.08	23,765,300
2019-03-05	$3.07	$3.07	$3.04	$3.07	$3.07	18,517,000
2019-03-04	$3.07	$3.15	$3.05	$3.07	$3.07	29,657,250
2019-03-01	$2.99	$3.06	$2.98	$3.06	$3.06	26,927,700
2019-02-28	$2.98	$3.00	$2.96	$2.98	$2.98	17,911,560
2019-02-27	$2.97	$3.03	$2.96	$2.98	$2.98	34,203,400
2019-02-26	$2.99	$3.05	$2.96	$2.97	$2.97	23,047,250
2019-02-25	$2.85	$3.05	$2.85	$3.05	$3.05	20,813,190
2019-02-22	$2.79	$2.84	$2.77	$2.84	$2.84	16,133,820
2019-02-21	$2.80	$2.83	$2.79	$2.79	$2.79	16,709,700
2019-02-20	$2.80	$2.82	$2.79	$2.80	$2.80	12,235,000
2019-02-19	$2.80	$2.83	$2.79	$2.80	$2.80	19,816,920
2019-02-18	$2.74	$2.80	$2.74	$2.80	$2.80	30,265,600
2019-02-15	$2.79	$2.79	$2.73	$2.73	$2.73	20,801,800
2019-02-14	$2.80	$2.80	$2.76	$2.79	$2.79	15,751,600
2019-02-13	$2.75	$2.81	$2.74	$2.80	$2.80	17,586,900
2019-02-12	$2.74	$2.75	$2.73	$2.75	$2.75	15,889,800
2019-02-11	$2.71	$2.74	$2.70	$2.74	$2.74	11,537,200
2019-02-08	$2.71	$2.71	$2.71	$2.71	$2.71	0
2019-02-07	$2.71	$2.71	$2.71	$2.71	$2.71	0
2019-02-06	$2.71	$2.71	$2.71	$2.71	$2.71	0
2019-02-05	$2.71	$2.71	$2.71	$2.71	$2.71	0
2019-02-04	$2.71	$2.71	$2.71	$2.71	$2.71	0
2019-02-01	$2.70	$2.71	$2.69	$2.71	$2.71	11,836,200
2019-01-31	$2.66	$2.70	$2.66	$2.69	$2.69	17,231,970
2019-01-30	$2.66	$2.67	$2.65	$2.65	$2.65	24,714,700
2019-01-29	$2.63	$2.67	$2.63	$2.67	$2.67	21,064,000
2019-01-28	$2.66	$2.68	$2.64	$2.65	$2.65	15,673,500
2019-01-25	$2.62	$2.66	$2.62	$2.65	$2.65	20,140,000
2019-01-24	$2.60	$2.62	$2.59	$2.62	$2.62	14,625,110
2019-01-23	$2.60	$2.62	$2.60	$2.60	$2.60	14,829,600
2019-01-22	$2.64	$2.64	$2.60	$2.61	$2.61	13,675,100
2019-01-21	$2.63	$2.65	$2.62	$2.64	$2.64	19,514,100
2019-01-18	$2.57	$2.63	$2.57	$2.62	$2.62	13,747,700
2019-01-17	$2.58	$2.60	$2.57	$2.57	$2.57	13,938,800
2019-01-16	$2.58	$2.59	$2.57	$2.58	$2.58	11,404,200
2019-01-15	$2.53	$2.58	$2.53	$2.58	$2.58	15,210,200
2019-01-14	$2.56	$2.56	$2.53	$2.53	$2.53	5,499,800
2019-01-11	$2.53	$2.56	$2.53	$2.56	$2.56	12,326,400
2019-01-10	$2.53	$2.54	$2.52	$2.53	$2.53	15,944,000
2019-01-09	$2.50	$2.56	$2.50	$2.53	$2.53	22,913,000
2019-01-08	$2.51	$2.51	$2.50	$2.50	$2.50	8,724,600
2019-01-07	$2.52	$2.53	$2.50	$2.51	$2.51	19,116,100
2019-01-04	$2.45	$2.51	$2.44	$2.51	$2.51	35,231,100
2019-01-03	$2.45	$2.48	$2.45	$2.46	$2.46	16,582,200
2019-01-02	$2.49	$2.50	$2.45	$2.46	$2.46	25,753,200
2019-01-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-12-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-12-28	$2.48	$2.51	$2.48	$2.50	$2.50	53,319,100
2018-12-27	$2.53	$2.53	$2.47	$2.48	$2.48	18,462,200
2018-12-26	$2.49	$2.50	$2.47	$2.48	$2.48	17,129,700
2018-12-25	$2.49	$2.50	$2.45	$2.49	$2.49	18,490,200
2018-12-24	$2.50	$2.51	$2.48	$2.51	$2.51	17,656,500
2018-12-21	$2.52	$2.54	$2.49	$2.50	$2.50	16,421,600
2018-12-20	$2.58	$2.58	$2.52	$2.54	$2.54	13,031,300
2018-12-19	$2.60	$2.61	$2.57	$2.58	$2.58	9,680,200
2018-12-18	$2.63	$2.64	$2.60	$2.60	$2.60	10,880,300
2018-12-17	$2.63	$2.64	$2.62	$2.63	$2.63	9,814,700
2018-12-14	$2.68	$2.68	$2.64	$2.64	$2.64	10,622,600
2018-12-13	$2.64	$2.68	$2.63	$2.67	$2.67	12,194,200
2018-12-12	$2.63	$2.64	$2.62	$2.64	$2.64	10,557,500
2018-12-11	$2.61	$2.63	$2.61	$2.62	$2.62	9,338,000
2018-12-10	$2.64	$2.64	$2.61	$2.62	$2.62	11,272,200
2018-12-07	$2.65	$2.66	$2.64	$2.64	$2.64	7,477,300
2018-12-06	$2.69	$2.69	$2.64	$2.64	$2.64	8,174,600
2018-12-05	$2.68	$2.71	$2.68	$2.70	$2.70	8,580,200
2018-12-04	$2.71	$2.71	$2.67	$2.71	$2.71	9,397,450
2018-12-03	$2.67	$2.72	$2.67	$2.70	$2.70	10,482,800
2018-11-30	$2.63	$2.64	$2.62	$2.64	$2.64	1,654,600
2018-11-29	$2.65	$2.65	$2.61	$2.61	$2.61	872,100
2018-11-28	$2.61	$2.64	$2.60	$2.63	$2.63	1,475,570
2018-11-27	$2.62	$2.63	$2.60	$2.60	$2.60	932,200
2018-11-26	$2.63	$2.64	$2.60	$2.62	$2.62	1,266,810
2018-11-23	$2.68	$2.68	$2.62	$2.63	$2.63	1,284,900
2018-11-22	$2.66	$2.66	$2.64	$2.65	$2.65	610,700
2018-11-21	$2.65	$2.67	$2.65	$2.66	$2.66	321,900
2018-11-20	$2.70	$2.70	$2.66	$2.67	$2.67	1,633,900
2018-11-19	$2.68	$2.70	$2.67	$2.70	$2.70	1,554,000
2018-11-16	$2.67	$2.70	$2.65	$2.67	$2.67	1,130,000
2018-11-15	$2.65	$2.67	$2.64	$2.67	$2.67	1,240,600
2018-11-14	$2.67	$2.67	$2.64	$2.64	$2.64	895,600
2018-11-13	$2.64	$2.69	$2.63	$2.67	$2.67	2,057,500
2018-11-12	$2.66	$2.68	$2.64	$2.66	$2.66	2,401,600
2018-11-09	$2.75	$2.75	$2.65	$2.66	$2.66	2,006,750
2018-11-08	$2.74	$2.74	$2.70	$2.71	$2.71	1,309,550
2018-11-07	$2.72	$2.76	$2.69	$2.72	$2.72	1,771,300
2018-11-06	$2.73	$2.73	$2.70	$2.72	$2.72	745,200
2018-11-05	$2.76	$2.77	$2.70	$2.73	$2.73	1,634,000
2018-11-02	$2.71	$2.88	$2.70	$2.77	$2.77	4,069,600
2018-11-01	$2.66	$2.71	$2.66	$2.67	$2.67	1,641,500
2018-10-31	$2.64	$2.67	$2.62	$2.66	$2.66	1,818,100
2018-10-30	$2.59	$2.66	$2.59	$2.62	$2.62	1,400,000
2018-10-29	$2.71	$2.72	$2.58	$2.60	$2.60	2,965,300
2018-10-26	$2.71	$2.73	$2.66	$2.69	$2.69	1,224,000
2018-10-25	$2.65	$2.71	$2.60	$2.70	$2.70	2,108,800
2018-10-24	$2.69	$2.75	$2.67	$2.70	$2.70	1,509,600
2018-10-23	$2.77	$2.78	$2.68	$2.70	$2.70	2,862,600
2018-10-22	$2.69	$2.79	$2.69	$2.77	$2.77	5,811,170
2018-10-19	$2.57	$2.67	$2.55	$2.66	$2.66	4,360,840
2018-10-18	$2.64	$2.64	$2.58	$2.58	$2.58	4,470,300
2018-10-17	$2.67	$2.67	$2.60	$2.64	$2.64	1,331,200
2018-10-16	$2.63	$2.67	$2.62	$2.63	$2.63	1,778,400
2018-10-15	$2.67	$2.68	$2.62	$2.63	$2.63	1,962,900
2018-10-12	$2.59	$2.67	$2.59	$2.66	$2.66	3,382,700
2018-10-11	$2.68	$2.68	$2.59	$2.63	$2.63	5,348,700
2018-10-10	$2.71	$2.74	$2.69	$2.71	$2.71	1,688,700
2018-10-09	$2.72	$2.74	$2.70	$2.71	$2.71	4,478,700
2018-10-08	$2.82	$2.82	$2.72	$2.73	$2.73	2,701,900
2018-10-05	$2.83	$2.83	$2.83	$2.83	$2.83	0
2018-10-04	$2.83	$2.83	$2.83	$2.83	$2.83	0
2018-10-03	$2.83	$2.83	$2.83	$2.83	$2.83	0
2018-10-02	$2.83	$2.83	$2.83	$2.83	$2.83	0
2018-10-01	$2.83	$2.83	$2.83	$2.83	$2.83	0
2018-09-28	$2.80	$2.85	$2.80	$2.83	$2.83	1,505,100
2018-09-27	$2.81	$2.81	$2.79	$2.80	$2.80	1,150,600
2018-09-26	$2.76	$2.84	$2.76	$2.81	$2.81	2,691,700
2018-09-25	$2.79	$2.79	$2.75	$2.77	$2.77	1,848,800
2018-09-24	$2.79	$2.79	$2.79	$2.79	$2.79	0
2018-09-21	$2.70	$2.79	$2.70	$2.79	$2.79	1,997,760
2018-09-20	$2.69	$2.71	$2.69	$2.70	$2.70	473,400
2018-09-19	$2.67	$2.72	$2.67	$2.69	$2.69	1,178,800
2018-09-18	$2.61	$2.67	$2.61	$2.67	$2.67	1,260,400
2018-09-17	$2.63	$2.63	$2.61	$2.61	$2.61	1,100,000
2018-09-14	$2.63	$2.65	$2.62	$2.63	$2.63	1,034,100
2018-09-13	$2.62	$2.64	$2.60	$2.62	$2.62	620,400
2018-09-12	$2.60	$2.62	$2.59	$2.59	$2.59	504,400
2018-09-11	$2.63	$2.63	$2.60	$2.61	$2.61	1,490,000
2018-09-10	$2.65	$2.65	$2.62	$2.62	$2.62	590,400
2018-09-07	$2.62	$2.67	$2.62	$2.65	$2.65	613,300
2018-09-06	$2.65	$2.66	$2.62	$2.63	$2.63	416,100
2018-09-05	$2.70	$2.72	$2.65	$2.65	$2.65	421,500
2018-09-04	$2.67	$2.71	$2.66	$2.71	$2.71	257,900
2018-09-03	$2.68	$2.68	$2.65	$2.68	$2.68	326,000
2018-08-31	$2.68	$2.70	$2.67	$2.68	$2.68	392,100
2018-08-30	$2.74	$2.74	$2.69	$2.69	$2.69	556,300
2018-08-29	$2.71	$2.73	$2.71	$2.71	$2.71	179,000
2018-08-28	$2.73	$2.74	$2.72	$2.73	$2.73	334,800
2018-08-27	$2.68	$2.73	$2.68	$2.73	$2.73	802,800
2018-08-24	$2.65	$2.71	$2.65	$2.68	$2.68	437,750
2018-08-23	$2.67	$2.68	$2.64	$2.67	$2.67	499,060
2018-08-22	$2.66	$2.66	$2.64	$2.65	$2.65	305,090
2018-08-21	$2.62	$2.66	$2.62	$2.66	$2.66	839,800
2018-08-20	$2.57	$2.61	$2.57	$2.61	$2.61	600,100
2018-08-17	$2.61	$2.63	$2.57	$2.58	$2.58	1,788,600
2018-08-16	$2.59	$2.63	$2.57	$2.61	$2.61	646,700
2018-08-15	$2.67	$2.67	$2.61	$2.61	$2.61	791,700
2018-08-14	$2.68	$2.69	$2.66	$2.67	$2.67	236,300
2018-08-13	$2.71	$2.71	$2.65	$2.69	$2.69	619,800
2018-08-10	$2.71	$2.72	$2.70	$2.71	$2.71	257,000
2018-08-09	$2.65	$2.72	$2.65	$2.71	$2.71	616,000
2018-08-08	$2.67	$2.69	$2.65	$2.65	$2.65	690,100
2018-08-07	$2.64	$2.68	$2.60	$2.68	$2.68	2,148,900
2018-08-06	$2.62	$2.65	$2.59	$2.61	$2.61	831,000
2018-08-03	$2.64	$2.65	$2.62	$2.62	$2.62	613,300
2018-08-02	$2.69	$2.69	$2.62	$2.64	$2.64	1,115,900
2018-08-01	$2.77	$2.78	$2.69	$2.70	$2.70	492,500
2018-07-31	$2.73	$2.77	$2.73	$2.76	$2.76	215,900
2018-07-30	$2.73	$2.77	$2.73	$2.75	$2.75	505,300
2018-07-27	$2.74	$2.75	$2.72	$2.73	$2.73	325,350
2018-07-26	$2.76	$2.78	$2.74	$2.74	$2.74	547,070
2018-07-25	$2.79	$2.79	$2.76	$2.77	$2.77	428,700
2018-07-24	$2.72	$2.79	$2.72	$2.76	$2.76	773,700
2018-07-23	$2.70	$2.74	$2.64	$2.74	$2.74	694,400
2018-07-20	$2.62	$2.71	$2.61	$2.70	$2.70	758,500
2018-07-19	$2.63	$2.65	$2.62	$2.62	$2.62	631,000
2018-07-18	$2.64	$2.66	$2.62	$2.62	$2.62	277,100
2018-07-17	$2.65	$2.65	$2.62	$2.63	$2.63	270,200
2018-07-16	$2.67	$2.68	$2.64	$2.65	$2.65	392,210
2018-07-13	$2.66	$2.67	$2.66	$2.67	$2.67	364,800
2018-07-12	$2.61	$2.68	$2.61	$2.66	$2.66	684,300
2018-07-11	$2.65	$2.65	$2.59	$2.61	$2.61	379,000
2018-07-10	$2.65	$2.66	$2.63	$2.65	$2.65	658,710
2018-07-09	$2.58	$2.65	$2.58	$2.65	$2.65	775,000
2018-07-06	$2.55	$2.59	$2.52	$2.58	$2.58	847,900
2018-07-05	$2.58	$2.58	$2.53	$2.54	$2.54	509,700
2018-07-04	$2.54	$2.58	$2.53	$2.54	$2.54	291,100
2018-07-03	$2.58	$2.58	$2.50	$2.56	$2.56	1,052,400
2018-07-02	$2.66	$2.66	$2.57	$2.58	$2.58	839,680
2018-06-29	$2.61	$2.66	$2.61	$2.66	$2.66	760,230
2018-06-28	$2.66	$2.68	$2.60	$2.61	$2.61	631,100
2018-06-27	$2.68	$2.70	$2.65	$2.67	$2.67	527,600
2018-06-26	$2.71	$2.72	$2.65	$2.68	$2.68	748,500
2018-06-25	$2.80	$2.80	$2.71	$2.71	$2.71	488,800
2018-06-22	$2.75	$2.76	$2.72	$2.76	$2.76	291,400
2018-06-21	$2.77	$2.80	$2.75	$2.75	$2.75	352,200
2018-06-20	$2.77	$2.79	$2.74	$2.77	$2.77	363,500
2018-06-19	$2.81	$2.82	$2.74	$2.77	$2.77	1,329,900
2018-06-18	$2.84	$2.84	$2.84	$2.84	$2.84	0
2018-06-15	$2.83	$2.85	$2.83	$2.84	$2.84	352,400
2018-06-14	$2.83	$2.85	$2.82	$2.83	$2.83	113,900
2018-06-13	$2.85	$2.85	$2.83	$2.83	$2.83	207,800
2018-06-12	$2.83	$2.86	$2.82	$2.85	$2.85	515,900
2018-06-11	$2.81	$2.83	$2.79	$2.82	$2.82	172,500
2018-06-08	$2.85	$2.85	$2.80	$2.81	$2.81	649,700
2018-06-07	$2.85	$2.88	$2.85	$2.86	$2.86	304,800
2018-06-06	$2.86	$2.86	$2.84	$2.85	$2.85	476,200
2018-06-05	$2.86	$2.86	$2.83	$2.86	$2.86	284,700
2018-06-04	$2.82	$2.85	$2.81	$2.85	$2.85	449,850
2018-06-01	$2.80	$2.82	$2.79	$2.81	$2.81	153,000
2018-05-31	$2.77	$2.82	$2.77	$2.82	$2.82	384,400
2018-05-30	$2.80	$2.82	$2.77	$2.77	$2.77	807,900
2018-05-29	$2.83	$2.84	$2.80	$2.82	$2.82	385,000
2018-05-28	$2.81	$2.84	$2.80	$2.83	$2.83	309,300
2018-05-25	$2.83	$2.84	$2.81	$2.82	$2.82	292,100
2018-05-24	$2.83	$2.85	$2.82	$2.82	$2.82	444,600
2018-05-23	$2.87	$2.88	$2.83	$2.84	$2.84	738,700
2018-05-22	$2.89	$2.90	$2.87	$2.88	$2.88	934,700
2018-05-21	$2.91	$2.92	$2.89	$2.90	$2.90	599,600
2018-05-18	$2.85	$2.89	$2.84	$2.89	$2.89	287,900
2018-05-17	$2.87	$2.88	$2.85	$2.86	$2.86	181,700
2018-05-16	$2.89	$2.89	$2.86	$2.87	$2.87	436,100
2018-05-15	$2.91	$2.92	$2.88	$2.90	$2.90	258,900
2018-05-14	$2.89	$2.91	$2.89	$2.90	$2.90	407,490
2018-05-11	$2.89	$2.89	$2.87	$2.88	$2.88	316,810
2018-05-10	$2.89	$2.89	$2.86	$2.88	$2.88	482,400
2018-05-09	$2.88	$2.88	$2.85	$2.87	$2.87	297,900
2018-05-08	$2.82	$2.88	$2.82	$2.87	$2.87	737,200
2018-05-07	$2.82	$2.83	$2.78	$2.83	$2.83	838,320
2018-05-04	$2.80	$2.82	$2.78	$2.80	$2.80	292,450
2018-05-03	$2.79	$2.82	$2.77	$2.81	$2.81	749,240
2018-05-02	$2.80	$2.82	$2.78	$2.80	$2.80	529,700
2018-05-01	$2.80	$2.80	$2.80	$2.80	$2.80	0
2018-04-30	$2.80	$2.80	$2.80	$2.80	$2.80	0
2018-04-27	$2.83	$2.83	$2.76	$2.80	$2.80	1,144,700
2018-04-26	$2.90	$2.90	$2.80	$2.81	$2.81	478,200
2018-04-25	$2.87	$2.88	$2.84	$2.85	$2.85	560,100
2018-04-24	$2.82	$2.88	$2.82	$2.87	$2.87	1,239,900
2018-04-23	$2.80	$2.81	$2.78	$2.81	$2.81	614,000
2018-04-20	$2.80	$2.83	$2.78	$2.80	$2.80	746,200
2018-04-19	$2.80	$2.84	$2.80	$2.83	$2.83	539,400
2018-04-18	$2.80	$2.82	$2.77	$2.80	$2.80	847,500
2018-04-17	$2.82	$2.83	$2.78	$2.78	$2.78	736,200
2018-04-16	$2.88	$2.88	$2.80	$2.82	$2.82	1,041,000
2018-04-13	$2.92	$2.92	$2.88	$2.88	$2.88	429,300
2018-04-12	$2.93	$2.95	$2.90	$2.90	$2.90	1,104,700
2018-04-11	$2.93	$2.95	$2.92	$2.94	$2.94	1,176,090
2018-04-10	$2.87	$2.93	$2.86	$2.93	$2.93	1,309,700
2018-04-09	$2.85	$2.87	$2.83	$2.86	$2.86	485,200
2018-04-06	$2.85	$2.85	$2.85	$2.85	$2.85	0
2018-04-05	$2.85	$2.85	$2.85	$2.85	$2.85	0
2018-04-04	$2.86	$2.88	$2.85	$2.85	$2.85	489,700
2018-04-03	$2.85	$2.87	$2.84	$2.85	$2.85	476,000
2018-04-02	$2.86	$2.90	$2.85	$2.87	$2.87	869,400
2018-03-30	$2.89	$2.91	$2.86	$2.88	$2.88	1,254,100
2018-03-29	$2.84	$2.90	$2.81	$2.89	$2.89	1,058,040
2018-03-28	$2.90	$2.90	$2.84	$2.85	$2.85	609,300
2018-03-27	$2.96	$2.99	$2.88	$2.90	$2.90	1,070,000
2018-03-26	$2.92	$2.92	$2.86	$2.89	$2.89	837,100
2018-03-23	$2.98	$2.98	$2.91	$2.94	$2.94	1,298,400
2018-03-22	$3.05	$3.06	$3.00	$3.03	$3.03	435,700
2018-03-21	$3.07	$3.10	$3.04	$3.05	$3.05	580,790
2018-03-20	$3.03	$3.06	$3.03	$3.06	$3.06	369,780
2018-03-19	$3.03	$3.05	$3.01	$3.05	$3.05	461,170
2018-03-16	$3.05	$3.07	$3.03	$3.03	$3.03	389,800
2018-03-15	$3.02	$3.05	$3.01	$3.05	$3.05	293,310
2018-03-14	$3.04	$3.04	$3.02	$3.03	$3.03	361,830
2018-03-13	$3.07	$3.08	$3.04	$3.04	$3.04	447,300
2018-03-12	$3.06	$3.09	$3.06	$3.07	$3.07	490,300
2018-03-09	$3.06	$3.11	$3.05	$3.06	$3.06	526,630
2018-03-08	$3.05	$3.06	$3.02	$3.06	$3.06	380,800
2018-03-07	$3.05	$3.08	$3.03	$3.04	$3.04	1,076,000
2018-03-06	$3.03	$3.05	$3.00	$3.05	$3.05	812,600
2018-03-05	$3.02	$3.05	$3.01	$3.02	$3.02	461,500
2018-03-02	$3.02	$3.05	$3.01	$3.02	$3.02	655,530
2018-03-01	$3.02	$3.06	$3.02	$3.05	$3.05	308,500
2018-02-28	$3.07	$3.07	$3.02	$3.04	$3.04	595,500
2018-02-27	$3.13	$3.13	$3.07	$3.09	$3.09	899,000
2018-02-26	$3.12	$3.15	$3.09	$3.13	$3.13	1,000,520
2018-02-23	$3.09	$3.12	$3.09	$3.11	$3.11	887,800
2018-02-22	$3.06	$3.09	$3.06	$3.09	$3.09	1,355,000
2018-02-21	$3.02	$3.02	$3.02	$3.02	$3.02	0
2018-02-20	$3.02	$3.02	$3.02	$3.02	$3.02	0
2018-02-19	$3.02	$3.02	$3.02	$3.02	$3.02	0
2018-02-16	$3.02	$3.02	$3.02	$3.02	$3.02	0
2018-02-15	$3.02	$3.02	$3.02	$3.02	$3.02	0
2018-02-14	$3.01	$3.03	$3.01	$3.02	$3.02	714,700
2018-02-13	$3.01	$3.05	$2.99	$3.01	$3.01	1,235,500
2018-02-12	$2.92	$2.98	$2.91	$2.96	$2.96	1,078,200
2018-02-09	$3.08	$3.08	$2.87	$2.96	$2.96	2,567,500
2018-02-08	$3.20	$3.20	$3.08	$3.11	$3.11	1,754,880
2018-02-07	$3.32	$3.34	$3.19	$3.20	$3.20	1,987,860
2018-02-06	$3.35	$3.35	$3.27	$3.28	$3.28	1,872,680
2018-02-05	$3.31	$3.36	$3.27	$3.36	$3.36	1,095,780
2018-02-02	$3.30	$3.33	$3.25	$3.32	$3.32	1,492,050
2018-02-01	$3.28	$3.32	$3.27	$3.31	$3.31	764,130
2018-01-31	$3.23	$3.29	$3.23	$3.28	$3.28	686,930
2018-01-30	$3.28	$3.30	$3.22	$3.23	$3.23	1,024,500
2018-01-29	$3.34	$3.38	$3.28	$3.30	$3.30	1,511,260
2018-01-26	$3.30	$3.36	$3.30	$3.35	$3.35	666,770
2018-01-25	$3.35	$3.35	$3.29	$3.32	$3.32	936,130
2018-01-24	$3.34	$3.38	$3.32	$3.35	$3.35	1,431,500
2018-01-23	$3.32	$3.34	$3.31	$3.34	$3.34	1,232,420
2018-01-22	$3.28	$3.31	$3.27	$3.29	$3.29	842,510
2018-01-19	$3.27	$3.32	$3.26	$3.28	$3.28	1,347,280
2018-01-18	$3.25	$3.30	$3.25	$3.27	$3.27	1,114,110
2018-01-17	$3.23	$3.30	$3.22	$3.25	$3.25	1,752,240
2018-01-16	$3.21	$3.22	$3.20	$3.22	$3.22	792,860
2018-01-15	$3.17	$3.23	$3.16	$3.21	$3.21	712,660
2018-01-12	$3.16	$3.17	$3.15	$3.17	$3.17	323,660
2018-01-11	$3.15	$3.16	$3.13	$3.15	$3.15	404,800
2018-01-10	$3.13	$3.16	$3.12	$3.15	$3.15	557,740
2018-01-09	$3.11	$3.13	$3.11	$3.13	$3.13	646,330
2018-01-08	$3.09	$3.11	$3.09	$3.10	$3.10	130,510
2018-01-05	$3.08	$3.10	$3.08	$3.09	$3.09	672,310
2018-01-04	$3.07	$3.09	$3.07	$3.08	$3.08	573,400
2018-01-03	$3.09	$3.11	$3.06	$3.06	$3.06	694,960
2018-01-02	$2.99	$3.07	$2.99	$3.07	$3.07	580,300
2018-01-01	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-12-29	$3.03	$3.03	$3.01	$3.01	$3.01	106,800
2017-12-28	$2.99	$3.03	$2.99	$3.02	$3.02	216,000
2017-12-27	$3.06	$3.06	$2.98	$3.00	$3.00	459,900
2017-12-26	$3.03	$3.05	$3.02	$3.04	$3.04	310,800
2017-12-25	$3.04	$3.07	$3.02	$3.03	$3.03	338,000
2017-12-22	$3.04	$3.05	$3.03	$3.04	$3.04	226,600
2017-12-21	$3.02	$3.06	$3.02	$3.04	$3.04	345,800
2017-12-20	$3.03	$3.04	$3.02	$3.03	$3.03	230,400
2017-12-19	$2.99	$3.02	$2.98	$3.02	$3.02	907,000
2017-12-18	$2.98	$3.00	$2.97	$2.98	$2.98	428,900
2017-12-15	$2.99	$3.00	$2.97	$2.98	$2.98	352,400
2017-12-14	$3.02	$3.03	$2.99	$3.00	$3.00	541,500
2017-12-13	$2.99	$3.03	$2.99	$3.02	$3.02	374,100
2017-12-12	$3.04	$3.05	$3.00	$3.00	$3.00	416,800
2017-12-11	$3.01	$3.04	$3.01	$3.04	$3.04	235,240
2017-12-08	$3.00	$3.03	$2.98	$3.01	$3.01	726,540
2017-12-07	$3.02	$3.02	$2.98	$3.00	$3.00	644,400
2017-12-06	$3.06	$3.06	$3.00	$3.03	$3.03	507,070
2017-12-05	$3.01	$3.08	$3.01	$3.06	$3.06	3,259,990
2017-12-04	$2.97	$3.02	$2.97	$3.01	$3.01	545,060
2017-12-01	$3.01	$3.02	$2.98	$2.99	$2.99	449,060
2017-11-30	$3.04	$3.05	$3.00	$3.01	$3.01	439,300
2017-11-29	$3.05	$3.07	$3.00	$3.04	$3.04	387,900
2017-11-28	$3.06	$3.06	$3.02	$3.05	$3.05	587,500
2017-11-27	$3.06	$3.07	$3.03	$3.06	$3.06	511,660
2017-11-24	$3.09	$3.11	$3.05	$3.09	$3.09	766,440
2017-11-23	$3.18	$3.18	$3.05	$3.10	$3.10	1,135,490
2017-11-22	$3.15	$3.19	$3.15	$3.18	$3.18	1,327,620
2017-11-21	$3.10	$3.30	$3.09	$3.15	$3.15	1,538,080
2017-11-20	$3.10	$3.10	$3.05	$3.10	$3.10	1,053,700
2017-11-17	$3.03	$3.10	$3.03	$3.09	$3.09	718,100
2017-11-16	$3.00	$3.03	$2.99	$3.03	$3.03	483,400
2017-11-15	$3.00	$3.03	$2.99	$3.00	$3.00	290,010
2017-11-14	$3.02	$3.03	$3.00	$3.01	$3.01	745,300
2017-11-13	$3.01	$3.03	$3.01	$3.02	$3.02	310,100
2017-11-10	$2.97	$3.01	$2.97	$3.01	$3.01	168,440
2017-11-09	$2.96	$2.98	$2.94	$2.98	$2.98	233,950
2017-11-08	$2.95	$2.98	$2.95	$2.96	$2.96	583,390
2017-11-07	$2.92	$2.97	$2.92	$2.95	$2.95	805,080
2017-11-06	$2.93	$2.93	$2.91	$2.93	$2.93	211,800
2017-11-03	$2.93	$2.94	$2.90	$2.93	$2.93	172,560
2017-11-02	$2.90	$2.93	$2.90	$2.93	$2.93	254,540
2017-11-01	$2.93	$2.95	$2.92	$2.93	$2.93	373,600
2017-10-31	$2.94	$2.94	$2.90	$2.93	$2.93	242,290
2017-10-30	$2.96	$2.96	$2.92	$2.94	$2.94	486,310
2017-10-27	$2.90	$2.95	$2.90	$2.95	$2.95	639,150
2017-10-26	$2.88	$2.94	$2.88	$2.90	$2.90	1,134,400
2017-10-25	$2.89	$2.89	$2.87	$2.88	$2.88	179,600
2017-10-24	$2.88	$2.89	$2.87	$2.89	$2.89	287,450
2017-10-23	$2.86	$2.89	$2.86	$2.88	$2.88	114,190
2017-10-20	$2.87	$2.88	$2.86	$2.88	$2.88	222,120
2017-10-19	$2.89	$2.89	$2.86	$2.88	$2.88	535,550
2017-10-18	$2.85	$2.88	$2.85	$2.88	$2.88	319,450
2017-10-17	$2.86	$2.86	$2.84	$2.86	$2.86	66,560
2017-10-16	$2.85	$2.89	$2.85	$2.86	$2.86	171,400
2017-10-13	$2.84	$2.85	$2.83	$2.85	$2.85	211,200
2017-10-12	$2.82	$2.85	$2.82	$2.85	$2.85	344,930
2017-10-11	$2.81	$2.84	$2.81	$2.83	$2.83	492,020
2017-10-10	$2.86	$2.86	$2.79	$2.84	$2.84	506,410
2017-10-09	$2.83	$2.89	$2.81	$2.81	$2.81	652,310
2017-10-06	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-05	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-04	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-03	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-02	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-09-29	$2.79	$2.81	$2.78	$2.80	$2.80	203,200
2017-09-28	$2.78	$2.79	$2.77	$2.78	$2.78	83,100
2017-09-27	$2.79	$2.80	$2.79	$2.79	$2.79	199,710
2017-09-26	$2.78	$2.81	$2.78	$2.80	$2.80	326,200
2017-09-25	$2.78	$2.80	$2.78	$2.80	$2.80	77,600
2017-09-22	$2.79	$2.79	$2.78	$2.79	$2.79	251,070
2017-09-21	$2.79	$2.81	$2.78	$2.79	$2.79	68,700
2017-09-20	$2.77	$2.79	$2.77	$2.78	$2.78	56,610
2017-09-19	$2.80	$2.81	$2.78	$2.78	$2.78	769,700
2017-09-18	$2.81	$2.81	$2.52	$2.80	$2.80	246,200
2017-09-15	$2.78	$2.81	$2.77	$2.80	$2.80	177,200
2017-09-14	$2.80	$2.81	$2.77	$2.78	$2.78	457,560
2017-09-13	$2.80	$2.80	$2.79	$2.80	$2.80	212,200
2017-09-12	$2.80	$2.82	$2.78	$2.80	$2.80	305,770
2017-09-11	$2.81	$2.82	$2.78	$2.79	$2.79	349,200
2017-09-08	$2.81	$2.81	$2.79	$2.79	$2.79	280,700
2017-09-07	$2.83	$2.83	$2.80	$2.80	$2.80	265,400
2017-09-06	$2.86	$2.86	$2.82	$2.83	$2.83	159,800
2017-09-05	$2.81	$2.85	$2.81	$2.84	$2.84	424,600
2017-09-04	$2.81	$2.83	$2.80	$2.81	$2.81	206,400
2017-09-01	$2.82	$2.89	$2.81	$2.81	$2.81	404,460
2017-08-31	$2.83	$2.85	$2.81	$2.81	$2.81	161,900
2017-08-30	$2.84	$2.87	$2.83	$2.83	$2.83	249,870
2017-08-29	$2.75	$2.85	$2.75	$2.84	$2.84	254,690
2017-08-28	$2.82	$2.87	$2.82	$2.84	$2.84	916,680
2017-08-25	$2.76	$2.81	$2.76	$2.80	$2.80	549,070
2017-08-24	$2.76	$2.78	$2.75	$2.75	$2.75	319,000
2017-08-23	$2.75	$2.78	$2.75	$2.78	$2.78	154,640
2017-08-22	$2.72	$2.75	$2.72	$2.74	$2.74	223,110
2017-08-21	$2.73	$2.73	$2.71	$2.71	$2.71	46,600
2017-08-18	$2.70	$2.72	$2.69	$2.72	$2.72	368,700
2017-08-17	$2.70	$2.70	$2.69	$2.70	$2.70	48,600
2017-08-16	$2.69	$2.72	$2.68	$2.69	$2.69	148,490
2017-08-15	$2.68	$2.71	$2.68	$2.70	$2.70	629,190
2017-08-14	$2.64	$2.68	$2.64	$2.68	$2.68	79,500
2017-08-11	$2.69	$2.69	$2.65	$2.66	$2.66	295,900
2017-08-10	$2.70	$2.73	$2.68	$2.70	$2.70	464,770
2017-08-09	$2.72	$2.73	$2.71	$2.71	$2.71	270,360
2017-08-08	$2.72	$2.73	$2.71	$2.72	$2.72	249,970
2017-08-07	$2.71	$2.73	$2.70	$2.72	$2.72	140,000
2017-08-04	$2.74	$2.74	$2.72	$2.72	$2.72	262,800
2017-08-03	$2.78	$2.78	$2.73	$2.73	$2.73	165,800
2017-08-02	$2.80	$2.80	$2.76	$2.77	$2.77	362,670
2017-08-01	$2.72	$2.82	$2.72	$2.78	$2.78	555,600
2017-07-31	$2.71	$2.73	$2.71	$2.72	$2.72	137,100
2017-07-28	$2.72	$2.73	$2.71	$2.71	$2.71	72,400
2017-07-27	$2.73	$2.74	$2.70	$2.73	$2.73	195,250
2017-07-26	$2.75	$2.76	$2.72	$2.75	$2.75	268,200
2017-07-25	$2.74	$2.78	$2.72	$2.76	$2.76	407,880
2017-07-24	$2.72	$2.74	$2.71	$2.74	$2.74	163,020
2017-07-21	$2.75	$2.77	$2.72	$2.72	$2.72	602,650
2017-07-20	$2.73	$2.79	$2.72	$2.77	$2.77	653,820
2017-07-19	$2.70	$2.74	$2.70	$2.73	$2.73	285,000
2017-07-18	$2.70	$2.79	$2.67	$2.70	$2.70	271,520
2017-07-17	$2.72	$2.74	$2.67	$2.71	$2.71	561,100
2017-07-14	$2.67	$2.74	$2.67	$2.70	$2.70	567,870
2017-07-13	$2.63	$2.67	$2.63	$2.67	$2.67	258,300
2017-07-12	$2.64	$2.67	$2.63	$2.63	$2.63	303,000
2017-07-11	$2.63	$2.66	$2.61	$2.64	$2.64	319,800
2017-07-10	$2.60	$2.62	$2.59	$2.61	$2.61	229,590
2017-07-07	$2.60	$2.60	$2.59	$2.60	$2.60	35,710
2017-07-06	$2.59	$2.61	$2.59	$2.61	$2.61	441,800
2017-07-05	$2.57	$2.60	$2.56	$2.59	$2.59	254,600
2017-07-04	$2.59	$2.59	$2.55	$2.56	$2.56	236,500
2017-07-03	$2.59	$2.59	$2.57	$2.58	$2.58	100,490
2017-06-30	$2.59	$2.60	$2.58	$2.60	$2.60	148,900
2017-06-29	$2.60	$2.60	$2.58	$2.60	$2.60	176,670
2017-06-28	$2.60	$2.61	$2.58	$2.58	$2.58	374,590
2017-06-27	$2.58	$2.68	$2.57	$2.60	$2.60	217,100
2017-06-26	$2.58	$2.62	$2.58	$2.60	$2.60	225,310
2017-06-23	$2.55	$2.59	$2.54	$2.58	$2.58	296,490
2017-06-22	$2.54	$2.71	$2.54	$2.59	$2.59	488,290
2017-06-21	$2.51	$2.54	$2.51	$2.54	$2.54	205,340
2017-06-20	$2.53	$2.53	$2.51	$2.51	$2.51	42,600
2017-06-19	$2.50	$2.53	$2.49	$2.51	$2.51	199,450
2017-06-16	$2.49	$2.51	$2.49	$2.49	$2.49	148,580
2017-06-15	$2.52	$2.62	$2.48	$2.52	$2.52	461,900
2017-06-14	$2.53	$2.53	$2.50	$2.51	$2.51	227,710
2017-06-13	$2.52	$2.54	$2.52	$2.54	$2.54	85,500
2017-06-12	$2.55	$2.57	$2.54	$2.54	$2.54	259,300
2017-06-09	$2.53	$2.56	$2.51	$2.55	$2.55	327,500
2017-06-08	$2.51	$2.53	$2.50	$2.53	$2.53	180,500
2017-06-07	$2.50	$2.52	$2.50	$2.50	$2.50	271,000
2017-06-06	$2.50	$2.50	$2.47	$2.48	$2.48	246,600
2017-06-05	$2.50	$2.50	$2.47	$2.48	$2.48	183,100
2017-06-02	$2.52	$2.58	$2.34	$2.51	$2.51	261,840
2017-06-01	$2.57	$2.59	$2.49	$2.53	$2.53	964,590
2017-05-31	$2.44	$2.73	$2.42	$2.59	$2.59	266,940
2017-05-30	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-05-29	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-05-26	$2.49	$2.50	$2.49	$2.49	$2.49	168,800
2017-05-25	$2.42	$2.50	$2.42	$2.49	$2.49	597,010
2017-05-24	$2.43	$2.43	$2.40	$2.42	$2.42	257,860
2017-05-23	$2.40	$2.43	$2.40	$2.43	$2.43	541,980
2017-05-22	$2.38	$2.40	$2.38	$2.39	$2.39	49,000
2017-05-19	$2.37	$2.38	$2.37	$2.38	$2.38	224,100
2017-05-18	$2.38	$2.38	$2.37	$2.37	$2.37	77,600
2017-05-17	$2.39	$2.39	$2.38	$2.39	$2.39	45,000
2017-05-16	$2.38	$2.40	$2.38	$2.40	$2.40	41,290
2017-05-15	$2.39	$2.41	$2.39	$2.40	$2.40	338,830
2017-05-12	$2.37	$2.39	$2.37	$2.39	$2.39	256,790
2017-05-11	$2.34	$2.36	$2.34	$2.36	$2.36	39,100
2017-05-10	$2.35	$2.35	$2.34	$2.34	$2.34	261,790
2017-05-09	$2.35	$2.35	$2.33	$2.34	$2.34	69,100
2017-05-08	$2.34	$2.34	$2.32	$2.33	$2.33	207,100
2017-05-05	$2.33	$2.34	$2.32	$2.34	$2.34	411,600
2017-05-04	$2.34	$2.35	$2.33	$2.34	$2.34	50,800
2017-05-03	$2.35	$2.36	$2.34	$2.35	$2.35	78,600
2017-05-02	$2.36	$2.37	$2.35	$2.35	$2.35	44,690
2017-05-01	$2.36	$2.36	$2.36	$2.36	$2.36	0
2017-04-28	$2.36	$2.36	$2.35	$2.36	$2.36	33,420
2017-04-27	$2.36	$2.37	$2.35	$2.37	$2.37	43,800
2017-04-26	$2.36	$2.37	$2.36	$2.36	$2.36	95,700
2017-04-25	$2.35	$2.36	$2.35	$2.36	$2.36	136,000
2017-04-24	$2.36	$2.36	$2.34	$2.36	$2.36	139,070
2017-04-21	$2.35	$2.36	$2.35	$2.36	$2.36	60,100
2017-04-20	$2.34	$2.35	$2.34	$2.35	$2.35	130,110
2017-04-19	$2.35	$2.35	$2.34	$2.35	$2.35	294,700
2017-04-18	$2.37	$2.37	$2.36	$2.36	$2.36	114,500
2017-04-17	$2.36	$2.37	$2.35	$2.37	$2.37	215,800
2017-04-14	$2.38	$2.38	$2.36	$2.37	$2.37	224,100
2017-04-13	$2.39	$2.39	$2.38	$2.38	$2.38	30,600
2017-04-12	$2.39	$2.40	$2.39	$2.39	$2.39	664,100
2017-04-11	$2.40	$2.40	$2.38	$2.40	$2.40	75,020
2017-04-10	$2.40	$2.41	$2.39	$2.39	$2.39	56,300
2017-04-07	$2.41	$2.41	$2.40	$2.41	$2.41	71,370
2017-04-06	$2.40	$2.41	$2.39	$2.41	$2.41	292,470
2017-04-05	$2.37	$2.40	$2.37	$2.40	$2.40	813,760
2017-04-04	$2.38	$2.38	$2.38	$2.38	$2.38	0
2017-04-03	$2.38	$2.38	$2.38	$2.38	$2.38	0
2017-03-31	$2.36	$2.38	$2.36	$2.38	$2.38	116,900
2017-03-30	$2.37	$2.37	$2.35	$2.36	$2.36	276,520
2017-03-29	$2.38	$2.38	$2.37	$2.37	$2.37	90,700
2017-03-28	$2.38	$2.38	$2.37	$2.37	$2.37	47,200
2017-03-27	$2.38	$2.40	$2.38	$2.38	$2.38	134,590
2017-03-24	$2.36	$2.38	$2.36	$2.38	$2.38	283,200
2017-03-23	$2.36	$2.37	$2.35	$2.35	$2.35	165,100
2017-03-22	$2.36	$2.36	$2.35	$2.36	$2.36	74,550
2017-03-21	$2.37	$2.37	$2.37	$2.37	$2.37	25,980
2017-03-20	$2.36	$2.37	$2.35	$2.36	$2.36	118,890
2017-03-17	$2.38	$2.38	$2.36	$2.36	$2.36	232,690
2017-03-16	$2.38	$2.39	$2.38	$2.38	$2.38	2,597,610
2017-03-15	$2.37	$2.37	$2.36	$2.37	$2.37	72,120
2017-03-14	$2.37	$2.38	$2.37	$2.37	$2.37	81,700
2017-03-13	$2.36	$2.37	$2.35	$2.37	$2.37	101,370
2017-03-10	$2.36	$2.36	$2.36	$2.36	$2.36	153,900
2017-03-09	$2.37	$2.37	$2.35	$2.37	$2.37	80,700
2017-03-08	$2.37	$2.38	$2.37	$2.38	$2.38	49,380
2017-03-07	$2.37	$2.37	$2.37	$2.37	$2.37	44,900
2017-03-06	$2.36	$2.37	$2.36	$2.37	$2.37	118,820
2017-03-03	$2.38	$2.38	$2.36	$2.36	$2.36	218,300
2017-03-02	$2.39	$2.40	$2.38	$2.38	$2.38	221,600
2017-03-01	$2.39	$2.40	$2.39	$2.39	$2.39	187,730
2017-02-28	$2.39	$2.39	$2.38	$2.39	$2.39	50,600
2017-02-27	$2.40	$2.40	$2.39	$2.39	$2.39	313,430
2017-02-24	$2.40	$2.41	$2.40	$2.40	$2.40	100,920
2017-02-23	$2.42	$2.42	$2.40	$2.40	$2.40	222,900
2017-02-22	$2.41	$2.42	$2.41	$2.41	$2.41	52,190
2017-02-21	$2.41	$2.43	$2.41	$2.41	$2.41	225,310
2017-02-20	$2.39	$2.41	$2.38	$2.41	$2.41	3,106,500
2017-02-17	$2.40	$2.40	$2.38	$2.38	$2.38	301,600
2017-02-16	$2.39	$2.40	$2.39	$2.40	$2.40	120,490
2017-02-15	$2.39	$2.40	$2.39	$2.39	$2.39	89,960
2017-02-14	$2.40	$2.40	$2.39	$2.39	$2.39	182,300

Boshi Fund Management Company Ltd (510710) News Headlines

Recent Boshi Fund Management Company Ltd (510710) News

Similar Companies to Boshi Fund Management Company Ltd (510710) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Boshi Fund Management Company Ltd (510710) Exchange: SHG

$3.70 ($0.01) 0.38%

Boshi Fund Management Company Ltd - Daily Information

About Boshi Fund Management Company Ltd (510710)

Invest in Boshi Fund Management Company Ltd (510710)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Boshi Fund Management Company Ltd (510710)

Boshi Fund Management Company Ltd (510710) News Headlines

Recent Boshi Fund Management Company Ltd (510710) News

Similar Companies to Boshi Fund Management Company Ltd (510710) in the None Industry