CCB Principal Asset Management Company Ltd (510800) Exchange: SHG
Data as of July 11, 2025
$1.28 ($0.00) -0.08%
CCB Principal Asset Management Company Ltd - Daily Information
Click for more stock information on CCB Principal Asset Management Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $1.28 |
| Previous Close | $1.28 |
| High | $1.28 |
| Low | $1.28 |
| Adjusted Open | $1.28 |
| Previous Adjusted Close | $1.28 |
| Adjusted High | $1.28 |
| Adjusted Low | $1.28 |
About CCB Principal Asset Management Company Ltd (510800)
CCB Principal Asset Management Co Ltd
Invest in CCB Principal Asset Management Company Ltd (510800)
Historical Stock Data for CCB Principal Asset Management Company Ltd (510800)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 14,020,800 |
| 2025-07-08 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 4,017,100 |
| 2025-07-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,228,500 |
| 2025-07-04 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 8,322,700 |
| 2025-07-03 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 5,390,600 |
| 2025-07-02 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 3,456,000 |
| 2025-06-30 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 3,165,100 |
| 2025-06-27 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 4,388,900 |
| 2025-06-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 5,825,370 |
| 2025-06-25 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 8,662,770 |
| 2025-06-24 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 6,565,300 |
| 2025-06-23 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 5,417,100 |
| 2025-06-20 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 3,916,300 |
| 2025-06-19 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 3,413,600 |
| 2025-06-18 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 1,838,200 |
| 2025-06-17 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 1,607,900 |
| 2025-06-13 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 2,647,700 |
| 2025-06-12 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 3,587,500 |
| 2025-06-11 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 3,126,500 |
| 2025-06-10 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 5,245,200 |
| 2025-06-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 3,196,900 |
| 2025-06-06 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 2,100,100 |
| 2025-06-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,124,600 |
| 2025-06-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,383,900 |
| 2025-06-03 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 2,059,600 |
| 2025-05-30 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 2,330,100 |
| 2025-05-29 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 4,075,200 |
| 2025-05-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,175,200 |
| 2025-05-27 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 1,823,700 |
| 2025-05-26 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 2,012,100 |
| 2025-05-23 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 2,388,500 |
| 2025-05-22 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 2,828,200 |
| 2025-05-21 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 9,653,350 |
| 2025-05-20 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 4,274,850 |
| 2025-05-19 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 7,965,900 |
| 2025-05-16 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 6,248,300 |
| 2025-05-15 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 5,624,900 |
| 2025-05-14 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 16,329,500 |
| 2025-05-13 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 5,528,200 |
| 2025-05-12 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 5,555,600 |
| 2025-05-09 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 3,418,000 |
| 2025-05-08 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 8,980,400 |
| 2025-05-07 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 6,901,400 |
| 2025-05-06 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 3,113,600 |
| 2025-04-30 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 3,845,900 |
| 2025-04-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 4,445,100 |
| 2025-04-28 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 6,699,000 |
| 2025-04-25 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 4,661,300 |
| 2025-04-24 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 4,348,400 |
| 2025-04-23 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 6,249,400 |
| 2025-04-22 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 5,408,900 |
| 2025-04-21 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 4,218,100 |
| 2025-04-18 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 6,086,700 |
| 2025-04-17 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 7,339,900 |
| 2025-04-16 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 8,550,800 |
| 2025-04-15 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 7,396,200 |
| 2025-04-14 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 5,518,600 |
| 2025-04-11 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 8,652,100 |
| 2025-04-10 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 11,715,900 |
| 2025-04-09 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 13,540,100 |
| 2025-04-08 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 13,282,200 |
| 2025-04-07 | $1.20 | $1.21 | $1.13 | $1.16 | $1.16 | 28,816,200 |
| 2025-04-03 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 2,946,800 |
| 2025-04-02 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 1,702,500 |
| 2025-04-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3,314,000 |
| 2025-03-31 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 6,087,800 |
| 2025-03-28 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 3,865,200 |
| 2025-03-27 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 4,983,800 |
| 2025-03-26 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 2,720,100 |
| 2025-03-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 5,636,800 |
| 2025-03-24 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 10,845,900 |
| 2025-03-21 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 11,405,100 |
| 2025-03-20 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 12,296,200 |
| 2025-03-19 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 10,254,000 |
| 2025-03-18 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 14,034,600 |
| 2025-03-17 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 9,213,000 |
| 2025-03-14 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 37,189,300 |
| 2025-03-13 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 27,670,200 |
| 2025-03-12 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 30,963,500 |
| 2025-03-11 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 173,583,200 |
| 2025-03-10 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 88,471,600 |
| 2025-03-07 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 20,082,500 |
| 2025-03-06 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 102,935,100 |
| 2025-03-05 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 5,032,800 |
| 2025-03-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,890,500 |
| 2025-03-03 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 5,445,900 |
| 2025-02-28 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 8,663,400 |
| 2025-02-27 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 7,519,600 |
| 2025-02-26 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 7,338,300 |
| 2025-02-25 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 4,274,500 |
| 2025-02-24 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 8,481,500 |
| 2025-02-20 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 5,780,400 |
| 2025-02-19 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 5,488,800 |
| 2025-02-18 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 10,123,000 |
| 2025-02-17 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 10,084,400 |
| 2025-02-14 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 6,903,400 |
| 2025-02-13 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 11,310,700 |
| 2025-02-12 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 9,678,100 |
| 2025-02-11 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 7,242,700 |
| 2025-02-10 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 5,906,100 |
| 2025-02-07 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 15,462,400 |
| 2025-02-06 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 6,672,200 |
| 2025-02-05 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 6,151,000 |
| 2025-01-27 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 6,323,900 |
| 2025-01-24 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 6,920,400 |
| 2025-01-23 | $1.18 | $1.20 | $1.18 | $1.18 | $1.18 | 11,269,600 |
| 2025-01-22 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 8,351,800 |
| 2025-01-21 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 4,490,700 |
| 2025-01-20 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 5,182,000 |
| 2025-01-17 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 3,909,300 |
| 2025-01-16 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 6,543,800 |
| 2025-01-15 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 3,915,300 |
| 2025-01-14 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 8,540,100 |
| 2025-01-13 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 4,572,100 |
| 2025-01-09 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 5,428,400 |
| 2025-01-08 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 6,739,400 |
| 2025-01-07 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 7,731,800 |
| 2025-01-06 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 11,926,400 |
| 2025-01-03 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 9,316,200 |
| 2025-01-02 | $1.23 | $1.23 | $1.19 | $1.20 | $1.20 | 14,863,400 |
| 2024-12-31 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 10,446,500 |
| 2024-12-30 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 8,564,600 |
| 2024-12-27 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 6,399,700 |
| 2024-12-26 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 5,789,200 |
| 2024-12-25 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 16,159,600 |
| 2024-12-24 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 12,546,900 |
| 2024-12-23 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 15,983,100 |
| 2024-12-20 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 7,547,900 |
| 2024-12-19 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 5,924,700 |
| 2024-12-18 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 7,863,000 |
| 2024-12-17 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 9,622,100 |
| 2024-12-16 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 5,604,000 |
| 2024-12-13 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 17,622,900 |
| 2024-12-12 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 13,009,800 |
| 2024-12-11 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 9,742,300 |
| 2024-12-10 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 21,848,300 |
| 2024-12-09 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 9,838,300 |
| 2024-12-06 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 15,937,000 |
| 2024-12-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5,579,900 |
| 2024-12-04 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 10,188,000 |
| 2024-12-03 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 14,196,200 |
| 2024-12-02 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 12,069,800 |
| 2024-11-29 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 15,137,200 |
| 2024-11-28 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 7,884,400 |
| 2024-11-27 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 12,051,900 |
| 2024-11-26 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 9,516,500 |
| 2024-11-25 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 13,728,400 |
| 2024-11-22 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 15,879,000 |
| 2024-11-21 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 12,721,600 |
| 2024-11-20 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 9,457,400 |
| 2024-11-19 | $1.23 | $1.23 | $1.21 | $1.23 | $1.23 | 19,238,300 |
| 2024-11-18 | $1.23 | $1.25 | $1.22 | $1.23 | $1.23 | 17,199,200 |
| 2024-11-15 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 12,733,600 |
| 2024-11-14 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 17,455,900 |
| 2024-11-13 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 15,113,600 |
| 2024-11-12 | $1.26 | $1.27 | $1.24 | $1.25 | $1.25 | 18,365,600 |
| 2024-11-11 | $1.26 | $1.26 | $1.24 | $1.26 | $1.26 | 17,566,500 |
| 2024-11-08 | $1.29 | $1.30 | $1.26 | $1.27 | $1.27 | 29,119,200 |
| 2024-11-07 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 31,351,100 |
| 2024-11-06 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 27,442,800 |
| 2024-11-05 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 31,074,500 |
| 2024-11-04 | $1.22 | $1.23 | $1.21 | $1.23 | $1.23 | 11,065,700 |
| 2024-11-01 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 22,579,000 |
| 2024-10-31 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 14,356,600 |
| 2024-10-30 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 17,951,900 |
| 2024-10-29 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 17,068,500 |
| 2024-10-28 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 16,074,900 |
| 2024-10-25 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 12,994,600 |
| 2024-10-24 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 11,848,500 |
| 2024-10-23 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 26,563,200 |
| 2024-10-22 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 15,472,300 |
| 2024-10-21 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 28,284,900 |
| 2024-10-18 | $1.19 | $1.26 | $1.18 | $1.23 | $1.23 | 41,578,100 |
| 2024-10-17 | $1.21 | $1.23 | $1.19 | $1.20 | $1.20 | 54,918,800 |
| 2024-10-16 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 26,448,760 |
| 2024-10-15 | $1.24 | $1.25 | $1.21 | $1.22 | $1.22 | 28,654,500 |
| 2024-10-14 | $1.24 | $1.25 | $1.22 | $1.25 | $1.25 | 48,136,700 |
| 2024-10-11 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 33,414,000 |
| 2024-10-10 | $1.21 | $1.28 | $1.21 | $1.26 | $1.26 | 57,549,300 |
| 2024-10-09 | $1.33 | $1.33 | $1.22 | $1.23 | $1.23 | 77,696,800 |
| 2024-10-08 | $1.43 | $1.43 | $1.30 | $1.35 | $1.35 | 134,022,600 |
| 2024-09-30 | $1.22 | $1.31 | $1.20 | $1.30 | $1.30 | 90,191,800 |
| 2024-09-27 | $1.18 | $1.20 | $1.15 | $1.20 | $1.20 | 43,314,900 |
| 2024-09-26 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 43,346,300 |
| 2024-09-25 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 41,374,900 |
| 2024-09-24 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 34,235,000 |
| 2024-09-23 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 7,683,700 |
| 2024-09-20 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 5,135,000 |
| 2024-09-19 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 9,481,800 |
| 2024-09-18 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 6,741,600 |
| 2024-09-13 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 5,018,700 |
| 2024-09-12 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 5,417,800 |
| 2024-09-11 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 6,963,900 |
| 2024-09-10 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 6,173,400 |
| 2024-09-09 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 11,531,900 |
| 2024-09-06 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 9,000,000 |
| 2024-09-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5,552,700 |
| 2024-09-04 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 10,118,300 |
| 2024-09-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 12,633,100 |
| 2024-09-02 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 10,617,800 |
| 2024-08-30 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 17,776,100 |
| 2024-08-29 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 8,646,700 |
| 2024-08-28 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 6,718,900 |
| 2024-08-27 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 2,168,000 |
| 2024-08-26 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 5,807,100 |
| 2024-08-23 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 6,635,500 |
| 2024-08-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 6,701,300 |
| 2024-08-21 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 7,516,200 |
| 2024-08-20 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 6,766,500 |
| 2024-08-19 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 6,362,300 |
| 2024-08-16 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 11,231,900 |
| 2024-08-15 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 9,331,700 |
| 2024-08-14 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 3,947,500 |
| 2024-08-13 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 3,964,300 |
| 2024-08-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5,865,900 |
| 2024-08-09 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 6,530,000 |
| 2024-08-08 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 8,331,900 |
| 2024-08-07 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 8,384,400 |
| 2024-08-06 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 20,997,500 |
| 2024-08-05 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 16,077,700 |
| 2024-08-02 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 13,692,800 |
| 2024-08-01 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 13,086,900 |
| 2024-07-31 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 18,802,600 |
| 2024-07-30 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 17,228,800 |
| 2024-07-29 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 10,324,300 |
| 2024-07-26 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 18,137,600 |
| 2024-07-25 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 15,365,700 |
| 2024-07-24 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 12,105,100 |
| 2024-07-23 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 21,345,500 |
| 2024-07-22 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 12,514,900 |
| 2024-07-19 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 19,798,400 |
| 2024-07-18 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 15,660,100 |
| 2024-07-17 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 10,016,600 |
| 2024-07-16 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 7,228,700 |
| 2024-07-15 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 11,400,300 |
| 2024-07-12 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 13,767,400 |
| 2024-07-11 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 10,681,400 |
| 2024-07-10 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 4,666,800 |
| 2024-07-09 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 12,689,200 |
| 2024-07-08 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 7,092,400 |
| 2024-07-05 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 13,339,400 |
| 2024-07-04 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 12,197,700 |
| 2024-07-03 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 7,137,300 |
| 2024-07-02 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 12,272,200 |
| 2024-07-01 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 7,848,100 |
| 2024-06-28 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 12,424,600 |
| 2024-06-27 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 7,836,500 |
| 2024-06-26 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 12,829,900 |
| 2024-06-25 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 17,450,800 |
| 2024-06-24 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 12,569,400 |
| 2024-06-21 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 8,685,600 |
| 2024-06-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7,502,600 |
| 2024-06-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 6,086,800 |
| 2024-06-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 8,980,200 |
| 2024-06-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7,113,000 |
| 2024-06-14 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 10,902,900 |
| 2024-06-13 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 6,009,600 |
| 2024-06-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7,923,800 |
| 2024-06-11 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 14,378,600 |
| 2024-06-07 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 8,494,800 |
| 2024-06-06 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 8,824,600 |
| 2024-06-05 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 5,342,500 |
| 2024-06-04 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 8,605,300 |
| 2024-06-03 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 5,236,200 |
| 2024-05-31 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 6,404,100 |
| 2024-05-30 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 8,753,500 |
| 2024-05-29 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 7,388,000 |
| 2024-05-28 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 4,381,000 |
| 2024-05-27 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 10,396,160 |
| 2024-05-24 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 9,308,040 |
| 2024-05-23 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 8,611,100 |
| 2024-05-22 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 5,765,940 |
| 2024-05-21 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 5,977,600 |
| 2024-05-20 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 7,752,900 |
| 2024-05-17 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 22,578,100 |
| 2024-05-16 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 8,348,800 |
| 2024-05-15 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 8,528,700 |
| 2024-05-14 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 6,677,600 |
| 2024-05-13 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 8,515,400 |
| 2024-05-10 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 7,600,700 |
| 2024-05-09 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 8,683,400 |
| 2024-05-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,186,900 |
| 2024-05-07 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 6,567,100 |
| 2024-05-06 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 11,222,900 |
| 2024-04-30 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 10,129,900 |
| 2024-04-29 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 15,365,800 |
| 2024-04-26 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 17,482,600 |
| 2024-04-25 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 8,012,100 |
| 2024-04-24 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 5,824,600 |
| 2024-04-23 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 8,770,500 |
| 2024-04-22 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 14,952,100 |
| 2024-04-19 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 10,100,800 |
| 2024-04-18 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 15,839,400 |
| 2024-04-17 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 12,562,700 |
| 2024-04-16 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 12,160,300 |
| 2024-04-15 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 13,555,400 |
| 2024-04-12 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 6,459,300 |
| 2024-04-11 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 7,369,700 |
| 2024-04-10 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 9,039,200 |
| 2024-04-09 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 6,721,100 |
| 2024-04-08 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 9,619,500 |
| 2024-04-03 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 6,221,900 |
| 2024-04-02 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 8,111,500 |
| 2024-04-01 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 14,531,100 |
| 2024-03-29 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 5,986,300 |
| 2024-03-28 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 14,052,900 |
| 2024-03-27 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 8,935,500 |
| 2024-03-26 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 6,469,800 |
| 2024-03-25 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 7,764,700 |
| 2024-03-22 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 11,984,500 |
| 2024-03-21 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 5,435,300 |
| 2024-03-20 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 6,704,000 |
| 2024-03-19 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 9,467,100 |
| 2024-03-18 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 6,654,300 |
| 2024-03-15 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 7,165,100 |
| 2024-03-14 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 8,077,900 |
| 2024-03-13 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 14,811,800 |
| 2024-03-12 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 10,456,500 |
| 2024-03-11 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 10,823,900 |
| 2024-03-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 8,620,400 |
| 2024-03-07 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 12,672,900 |
| 2024-03-06 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 10,998,200 |
| 2024-03-05 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 21,379,900 |
| 2024-03-04 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 12,658,100 |
| 2024-03-01 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 20,481,200 |
| 2024-02-29 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 18,851,900 |
| 2024-02-28 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 13,026,500 |
| 2024-02-27 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 9,886,100 |
| 2024-02-26 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 15,509,900 |
| 2024-02-23 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 13,501,000 |
| 2024-02-22 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 12,296,500 |
| 2024-02-21 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 32,345,200 |
| 2024-02-20 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 12,297,000 |
| 2024-02-19 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 21,174,500 |
| 2024-02-08 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 29,151,800 |
| 2024-02-07 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 48,270,600 |
| 2024-02-06 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 71,835,300 |
| 2024-02-05 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 42,490,300 |
| 2024-02-02 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 35,476,700 |
| 2024-02-01 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 19,726,400 |
| 2024-01-31 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 26,786,500 |
| 2024-01-30 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 23,115,500 |
| 2024-01-29 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 28,134,300 |
| 2024-01-26 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 33,005,400 |
| 2024-01-25 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 56,995,200 |
| 2024-01-24 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 28,027,700 |
| 2024-01-23 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 19,143,300 |
| 2024-01-22 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 27,748,400 |
| 2024-01-19 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 20,085,000 |
| 2024-01-18 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 28,140,100 |
| 2024-01-17 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 23,027,400 |
| 2024-01-16 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 17,336,700 |
| 2024-01-15 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 8,879,100 |
| 2024-01-12 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 9,130,300 |
| 2024-01-11 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 13,012,800 |
| 2024-01-10 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 9,711,000 |
| 2024-01-09 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 11,811,500 |
| 2024-01-08 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 15,218,900 |
| 2024-01-05 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 11,834,200 |
| 2024-01-04 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 14,653,500 |
| 2024-01-03 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 9,592,600 |
| 2024-01-02 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 9,270,500 |
| 2024-01-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-12-29 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 12,801,700 |
| 2023-12-28 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 21,621,700 |
| 2023-12-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 12,553,300 |
| 2023-12-26 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 11,410,300 |
| 2023-12-25 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 7,612,200 |
| 2023-12-22 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 14,454,900 |
| 2023-12-21 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 21,107,700 |
| 2023-12-20 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 7,956,300 |
| 2023-12-19 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 9,142,400 |
| 2023-12-18 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 9,889,100 |
| 2023-12-15 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 19,651,900 |
| 2023-12-14 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 11,452,200 |
| 2023-12-13 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 13,916,800 |
| 2023-12-12 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 9,889,400 |
| 2023-12-11 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 16,077,600 |
| 2023-12-08 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 10,938,900 |
| 2023-12-07 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 11,298,800 |
| 2023-12-06 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 9,789,700 |
| 2023-12-05 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 15,143,300 |
| 2023-12-04 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 8,180,400 |
| 2023-12-01 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 12,850,900 |
| 2023-11-30 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 4,912,800 |
| 2023-11-29 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 8,028,400 |
| 2023-11-28 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 5,697,900 |
| 2023-11-27 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 9,546,200 |
| 2023-11-24 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 5,164,500 |
| 2023-11-23 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 6,672,900 |
| 2023-11-22 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 6,921,400 |
| 2023-11-21 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 8,456,800 |
| 2023-11-20 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 7,250,200 |
| 2023-11-17 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 7,509,200 |
| 2023-11-16 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 7,802,760 |
| 2023-11-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 11,100,600 |
| 2023-11-14 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 8,080,900 |
| 2023-11-13 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 5,252,700 |
| 2023-11-10 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 6,388,900 |
| 2023-11-09 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 7,138,700 |
| 2023-11-08 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 5,440,400 |
| 2023-11-07 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 8,743,800 |
| 2023-11-06 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 10,572,600 |
| 2023-11-03 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 11,672,400 |
| 2023-11-02 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 9,465,800 |
| 2023-11-01 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 12,765,700 |
| 2023-10-31 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 7,753,900 |
| 2023-10-30 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 11,293,100 |
| 2023-10-27 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 12,860,900 |
| 2023-10-26 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 9,416,900 |
| 2023-10-25 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 15,449,800 |
| 2023-10-24 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 12,863,900 |
| 2023-10-23 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 11,053,100 |
| 2023-10-20 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 11,977,500 |
| 2023-10-19 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 28,837,400 |
| 2023-10-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6,727,500 |
| 2023-10-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,034,600 |
| 2023-10-16 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 11,117,500 |
| 2023-10-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 8,455,900 |
| 2023-10-12 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 10,745,100 |
| 2023-10-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 8,312,100 |
| 2023-10-10 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 8,607,000 |
| 2023-10-09 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 10,982,000 |
| 2023-09-28 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 12,173,400 |
| 2023-09-27 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 9,255,000 |
| 2023-09-26 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 8,408,600 |
| 2023-09-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 7,748,400 |
| 2023-09-22 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 13,154,900 |
| 2023-09-21 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 8,405,500 |
| 2023-09-20 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 4,996,100 |
| 2023-09-19 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 6,447,400 |
| 2023-09-18 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 7,689,900 |
| 2023-09-15 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 11,454,800 |
| 2023-09-14 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 8,164,300 |
| 2023-09-13 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 8,245,600 |
| 2023-09-12 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 6,473,700 |
| 2023-09-11 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 9,380,900 |
| 2023-09-08 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 11,059,600 |
| 2023-09-07 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 8,353,300 |
| 2023-09-06 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 8,536,000 |
| 2023-09-05 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 12,454,800 |
| 2023-09-04 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 19,004,400 |
| 2023-09-01 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 11,828,700 |
| 2023-08-31 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 13,757,800 |
| 2023-08-30 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 15,807,200 |
| 2023-08-29 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 20,813,100 |
| 2023-08-28 | $1.22 | $1.22 | $1.12 | $1.12 | $1.12 | 38,884,900 |
| 2023-08-25 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 8,621,800 |
| 2023-08-24 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 8,367,000 |
| 2023-08-23 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 8,628,100 |
| 2023-08-22 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 13,857,500 |
| 2023-08-21 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 13,640,300 |
| 2023-08-18 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 9,424,200 |
| 2023-08-17 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 10,797,200 |
| 2023-08-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 8,920,300 |
| 2023-08-15 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 10,909,100 |
| 2023-08-14 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 13,670,000 |
| 2023-08-11 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 18,294,600 |
| 2023-08-10 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 20,175,000 |
| 2023-08-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 6,552,100 |
| 2023-08-08 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 7,236,400 |
| 2023-08-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 6,895,800 |
| 2023-08-04 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 14,467,900 |
| 2023-08-03 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 9,178,300 |
| 2023-08-02 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 11,737,000 |
| 2023-08-01 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 8,872,400 |
| 2023-07-31 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 23,213,100 |
| 2023-07-28 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 29,317,900 |
| 2023-07-27 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 10,269,300 |
| 2023-07-26 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 9,010,200 |
| 2023-07-25 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 27,583,300 |
| 2023-07-24 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 8,348,400 |
| 2023-07-21 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 7,466,700 |
| 2023-07-20 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 5,988,400 |
| 2023-07-19 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 4,503,700 |
| 2023-07-18 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 4,410,100 |
| 2023-07-17 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 8,460,100 |
| 2023-07-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 7,518,800 |
| 2023-07-13 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 12,617,400 |
| 2023-07-12 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 7,299,700 |
| 2023-07-11 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 5,866,400 |
| 2023-07-10 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 5,824,900 |
| 2023-07-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6,661,400 |
| 2023-07-06 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 6,204,700 |
| 2023-07-05 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 3,971,400 |
| 2023-07-04 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 7,475,800 |
| 2023-07-03 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 10,120,000 |
| 2023-06-30 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 7,939,900 |
| 2023-06-29 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 11,236,900 |
| 2023-06-28 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 11,932,500 |
| 2023-06-27 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 6,790,930 |
| 2023-06-26 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 12,838,100 |
| 2023-06-21 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 12,236,700 |
| 2023-06-20 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 8,641,300 |
| 2023-06-19 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 8,054,800 |
| 2023-06-16 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 11,790,900 |
| 2023-06-15 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 9,621,100 |
| 2023-06-14 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 13,111,700 |
| 2023-06-13 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 8,010,400 |
| 2023-06-12 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 20,542,900 |
| 2023-06-09 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 8,502,100 |
| 2023-06-08 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 8,021,400 |
| 2023-06-07 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 9,966,400 |
| 2023-06-06 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 13,498,500 |
| 2023-06-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 8,500,300 |
| 2023-06-02 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 13,320,500 |
| 2023-06-01 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 8,550,500 |
| 2023-05-31 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 16,057,220 |
| 2023-05-30 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 9,128,400 |
| 2023-05-29 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 7,520,500 |
| 2023-05-26 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 9,249,900 |
| 2023-05-25 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 14,101,300 |
| 2023-05-24 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 25,250,200 |
| 2023-05-23 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 12,139,300 |
| 2023-05-22 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 6,599,500 |
| 2023-05-19 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 10,353,100 |
| 2023-05-18 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 6,589,500 |
| 2023-05-17 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 8,853,400 |
| 2023-05-16 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 7,255,500 |
| 2023-05-15 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 13,609,200 |
| 2023-05-12 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 12,153,100 |
| 2023-05-11 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 6,114,500 |
| 2023-05-10 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 8,606,900 |
| 2023-05-09 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 15,620,600 |
| 2023-05-08 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 16,104,700 |
| 2023-05-05 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 8,178,400 |
| 2023-05-04 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 14,668,100 |
| 2023-05-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-05-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-04-28 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 10,476,000 |
| 2023-04-27 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 9,985,400 |
| 2023-04-26 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 8,948,200 |
| 2023-04-25 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 14,069,600 |
| 2023-04-24 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 14,514,800 |
| 2023-04-21 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 18,542,000 |
| 2023-04-20 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 9,415,800 |
| 2023-04-19 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 10,720,980 |
| 2023-04-18 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 13,889,900 |
| 2023-04-17 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 16,724,000 |
| 2023-04-14 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 9,856,300 |
| 2023-04-13 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 5,858,900 |
| 2023-04-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 7,257,800 |
| 2023-04-11 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 7,595,900 |
| 2023-04-10 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 9,513,000 |
| 2023-04-07 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 12,642,900 |
| 2023-04-06 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 9,664,200 |
| 2023-04-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-04-04 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 8,150,900 |
| 2023-04-03 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 10,624,300 |
| 2023-03-31 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 18,845,000 |
| 2023-03-30 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 13,146,800 |
| 2023-03-29 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 10,451,400 |
| 2023-03-28 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 6,941,300 |
| 2023-03-27 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 7,388,500 |
| 2023-03-24 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 12,033,800 |
| 2023-03-23 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 12,801,300 |
| 2023-03-22 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 9,252,300 |
| 2023-03-21 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 11,105,880 |
| 2023-03-20 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 14,210,600 |
| 2023-03-17 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 26,808,700 |
| 2023-03-16 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 9,438,100 |
| 2023-03-15 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 11,143,800 |
| 2023-03-14 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 9,121,500 |
| 2023-03-13 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 8,617,700 |
| 2023-03-10 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 10,609,500 |
| 2023-03-09 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 10,093,700 |
| 2023-03-08 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 13,144,000 |
| 2023-03-07 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 14,323,200 |
| 2023-03-06 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 11,047,400 |
| 2023-03-03 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 10,478,800 |
| 2023-03-02 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 11,491,500 |
| 2023-03-01 | $1.19 | $1.21 | $1.18 | $1.20 | $1.20 | 16,011,600 |
| 2023-02-28 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 14,106,000 |
| 2023-02-27 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 10,672,100 |
| 2023-02-24 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 14,535,500 |
| 2023-02-23 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 19,971,900 |
| 2023-02-22 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 11,360,200 |
| 2023-02-21 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 14,546,600 |
| 2023-02-20 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 15,834,100 |
| 2023-02-17 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 12,537,400 |
| 2023-02-16 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 17,643,000 |
| 2023-02-15 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 10,804,700 |
| 2023-02-14 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 9,720,000 |
| 2023-02-13 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 11,102,300 |
| 2023-02-10 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 10,044,100 |
| 2023-02-09 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 13,883,100 |
| 2023-02-08 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 12,417,500 |
| 2023-02-07 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 14,056,500 |
| 2023-02-06 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 30,606,600 |
| 2023-02-03 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 20,022,900 |
| 2023-02-02 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 13,066,900 |
| 2023-02-01 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 30,922,400 |
| 2023-01-31 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 18,463,400 |
| 2023-01-30 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 15,893,700 |
| 2023-01-20 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 12,846,890 |
| 2023-01-19 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 12,938,990 |
| 2023-01-18 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 10,735,900 |
| 2023-01-17 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 15,101,370 |
| 2023-01-16 | $1.22 | $1.24 | $1.21 | $1.23 | $1.23 | 18,480,700 |
| 2023-01-13 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 14,527,500 |
| 2023-01-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 10,884,600 |
| 2023-01-11 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 12,492,800 |
| 2023-01-10 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 12,368,100 |
| 2023-01-09 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 15,174,600 |
| 2023-01-06 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 13,102,000 |
| 2023-01-05 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 20,081,700 |
| 2023-01-04 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 14,518,400 |
| 2023-01-03 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 11,962,000 |
| 2023-01-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-30 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 11,450,000 |
| 2022-12-29 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 14,928,100 |
| 2022-12-28 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 13,846,800 |
| 2022-12-27 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 14,917,100 |
| 2022-12-26 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 15,202,800 |
| 2022-12-23 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 13,990,500 |
| 2022-12-22 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 17,756,400 |
| 2022-12-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 11,412,400 |
| 2022-12-20 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 18,549,100 |
| 2022-12-19 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 17,581,500 |
| 2022-12-16 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 11,609,600 |
| 2022-12-15 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 11,294,300 |
| 2022-12-14 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 15,889,600 |
| 2022-12-13 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 11,483,100 |
| 2022-12-12 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 14,668,600 |
| 2022-12-09 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 18,818,900 |
| 2022-12-08 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 10,870,100 |
| 2022-12-07 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 18,430,500 |
| 2022-12-06 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 30,229,840 |
| 2022-12-05 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 33,447,900 |
| 2022-12-01 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 22,517,420 |
| 2022-11-30 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 18,848,710 |
| 2022-11-29 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 36,366,400 |
| 2022-11-28 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 24,149,100 |
| 2022-11-25 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 15,467,800 |
| 2022-11-24 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 9,529,100 |
| 2022-11-23 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 14,988,900 |
| 2022-11-22 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 26,098,900 |
| 2022-11-21 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 17,768,400 |
| 2022-11-18 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 8,452,340 |
| 2022-11-17 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 11,679,500 |
| 2022-11-16 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 18,687,000 |
| 2022-11-15 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 29,521,100 |
| 2022-11-14 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 35,042,940 |
| 2022-11-11 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 47,410,140 |
| 2022-11-10 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 17,661,400 |
| 2022-11-09 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 17,468,400 |
| 2022-11-08 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 15,073,700 |
| 2022-11-07 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 19,287,160 |
| 2022-11-04 | $1.04 | $1.07 | $1.03 | $1.07 | $1.07 | 33,857,160 |
| 2022-11-03 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 21,500,400 |
| 2022-11-02 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 38,152,100 |
| 2022-11-01 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 47,339,980 |
| 2022-10-31 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 30,243,200 |
| 2022-10-28 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 21,828,900 |
| 2022-10-27 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 17,049,960 |
| 2022-10-26 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 22,221,950 |
| 2022-10-25 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 22,997,490 |
| 2022-10-24 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 44,412,110 |
| 2022-10-21 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 17,199,230 |
| 2022-10-20 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 14,297,830 |
| 2022-10-19 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 17,237,050 |
| 2022-10-18 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 11,016,460 |
| 2022-10-17 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 18,086,340 |
| 2022-10-14 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 32,150,280 |
| 2022-10-13 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 15,982,070 |
| 2022-10-12 | $1.10 | $1.11 | $1.07 | $1.11 | $1.11 | 24,045,530 |
| 2022-10-11 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 12,232,900 |
| 2022-10-10 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 43,411,400 |
| 2022-09-30 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 14,403,170 |
| 2022-09-29 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 12,516,850 |
| 2022-09-28 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 9,876,100 |
| 2022-09-27 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 13,275,540 |
| 2022-09-26 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 15,103,360 |
| 2022-09-23 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 14,672,980 |
| 2022-09-22 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 18,966,100 |
| 2022-09-21 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 18,119,490 |
| 2022-09-20 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 11,215,810 |
| 2022-09-19 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 12,299,600 |
| 2022-09-16 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 33,923,560 |
| 2022-09-15 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 18,619,700 |
| 2022-09-14 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 15,178,650 |
| 2022-09-13 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 19,651,800 |
| 2022-09-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-09 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 22,968,050 |
| 2022-09-08 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 11,478,700 |
| 2022-09-07 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 18,720,100 |
| 2022-09-06 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 24,153,300 |
| 2022-09-05 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 16,970,100 |
| 2022-09-02 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 25,261,200 |
| 2022-09-01 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 13,697,600 |
| 2022-08-31 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 12,351,400 |
| 2022-08-30 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 7,509,500 |
| 2022-08-29 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 8,803,600 |
| 2022-08-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 7,471,900 |
| 2022-08-25 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 8,795,500 |
| 2022-08-24 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 8,169,500 |
| 2022-08-23 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 7,044,300 |
| 2022-08-22 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 5,934,900 |
| 2022-08-19 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 7,530,100 |
| 2022-08-18 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 9,120,040 |
| 2022-08-17 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 7,211,740 |
| 2022-08-16 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 7,286,500 |
| 2022-08-15 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 5,581,500 |
| 2022-08-12 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 10,372,900 |
| 2022-08-11 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 12,007,600 |
| 2022-08-10 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 7,821,600 |
| 2022-08-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 5,531,400 |
| 2022-08-08 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 7,008,330 |
| 2022-08-05 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 10,393,200 |
| 2022-08-04 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 10,253,140 |
| 2022-08-03 | $1.17 | $1.21 | $1.17 | $1.17 | $1.17 | 10,182,600 |
| 2022-08-02 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 17,889,900 |
| 2022-08-01 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 7,852,700 |
| 2022-07-29 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 17,165,600 |
| 2022-07-28 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 9,851,500 |
| 2022-07-27 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 7,611,000 |
| 2022-07-26 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 7,022,800 |
| 2022-07-25 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 6,589,600 |
| 2022-07-22 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 11,605,100 |
| 2022-07-21 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 8,347,900 |
| 2022-07-20 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 8,275,500 |
| 2022-07-19 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 8,136,300 |
| 2022-07-18 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 9,908,000 |
| 2022-07-15 | $1.23 | $1.25 | $1.22 | $1.22 | $1.22 | 9,237,200 |
| 2022-07-14 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 8,601,800 |
| 2022-07-13 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 5,765,700 |
| 2022-07-12 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 21,659,900 |
| 2022-07-11 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 8,445,900 |
| 2022-07-08 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 5,701,700 |
| 2022-07-07 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 5,216,300 |
| 2022-07-06 | $1.29 | $1.30 | $1.27 | $1.27 | $1.27 | 15,982,300 |
| 2022-07-05 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 6,793,200 |
| 2022-07-04 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 5,712,000 |
| 2022-07-01 | $1.30 | $1.31 | $1.29 | $1.30 | $1.30 | 6,351,400 |
| 2022-06-30 | $1.28 | $1.31 | $1.28 | $1.30 | $1.30 | 13,572,300 |
| 2022-06-29 | $1.29 | $1.30 | $1.27 | $1.28 | $1.28 | 10,874,700 |
| 2022-06-28 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 8,507,400 |
| 2022-06-27 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 10,729,600 |
| 2022-06-24 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 12,579,700 |
| 2022-06-23 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 9,949,100 |
| 2022-06-22 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 9,088,800 |
| 2022-06-21 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 8,712,600 |
| 2022-06-20 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 7,796,000 |
| 2022-06-17 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 9,026,500 |
| 2022-06-16 | $1.23 | $1.25 | $1.22 | $1.22 | $1.22 | 18,874,700 |
| 2022-06-15 | $1.21 | $1.26 | $1.21 | $1.23 | $1.23 | 36,762,900 |
| 2022-06-14 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 9,162,600 |
| 2022-06-13 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 8,852,400 |
| 2022-06-10 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 10,331,500 |
| 2022-06-09 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 16,463,400 |
| 2022-06-08 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 12,414,400 |
| 2022-06-07 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 11,237,500 |
| 2022-06-06 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 17,077,800 |
| 2022-06-02 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 7,229,300 |
| 2022-06-01 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 6,784,100 |
| 2022-05-31 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 13,384,100 |
| 2022-05-30 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 12,528,000 |
| 2022-05-27 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 14,695,000 |
| 2022-05-26 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 9,771,900 |
| 2022-05-25 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 11,214,400 |
| 2022-05-24 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 11,870,500 |
| 2022-05-23 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 9,653,430 |
| 2022-05-20 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 18,328,400 |
| 2022-05-19 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 8,677,000 |
| 2022-05-18 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 9,752,700 |
| 2022-05-17 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 11,726,390 |
| 2022-05-16 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 9,026,810 |
| 2022-05-13 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 10,555,390 |
| 2022-05-12 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 11,269,020 |
| 2022-05-11 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 22,682,000 |
| 2022-05-10 | $1.13 | $1.15 | $1.11 | $1.14 | $1.14 | 17,587,500 |
| 2022-05-09 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 13,087,000 |
| 2022-05-06 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 16,888,700 |
| 2022-05-05 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 13,554,370 |
| 2022-05-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-05-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-04-29 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 31,131,010 |
| 2022-04-28 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 25,621,610 |
| 2022-04-27 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 36,872,200 |
| 2022-04-26 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 28,444,600 |
| 2022-04-25 | $1.16 | $1.17 | $1.13 | $1.14 | $1.14 | 31,352,600 |
| 2022-04-22 | $1.17 | $1.19 | $1.16 | $1.18 | $1.18 | 12,781,200 |
| 2022-04-21 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 14,916,900 |
| 2022-04-20 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 13,069,900 |
| 2022-04-19 | $1.21 | $1.22 | $1.19 | $1.20 | $1.20 | 9,810,100 |
| 2022-04-18 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 12,686,800 |
| 2022-04-15 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 10,234,300 |
| 2022-04-14 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 14,560,400 |
| 2022-04-13 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 9,930,300 |
| 2022-04-12 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 16,149,800 |
| 2022-04-11 | $1.23 | $1.23 | $1.19 | $1.20 | $1.20 | 16,300,000 |
| 2022-04-08 | $1.22 | $1.23 | $1.21 | $1.23 | $1.23 | 8,564,600 |
| 2022-04-07 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 12,667,000 |
| 2022-04-06 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 6,617,400 |
| 2022-04-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-01 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 11,248,800 |
| 2022-03-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 4,126,900 |
| 2022-03-30 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 12,093,500 |
| 2022-03-29 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 9,829,400 |
| 2022-03-28 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 9,815,200 |
| 2022-03-25 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 11,359,500 |
| 2022-03-24 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 6,736,700 |
| 2022-03-23 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 9,517,600 |
| 2022-03-22 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 10,357,400 |
| 2022-03-21 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 9,946,400 |
| 2022-03-18 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 18,916,000 |
| 2022-03-17 | $1.21 | $1.23 | $1.20 | $1.21 | $1.21 | 36,871,800 |
| 2022-03-16 | $1.16 | $1.20 | $1.13 | $1.19 | $1.19 | 41,307,400 |
| 2022-03-15 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 40,978,570 |
| 2022-03-14 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 22,531,800 |
| 2022-03-11 | $1.22 | $1.24 | $1.20 | $1.24 | $1.24 | 16,655,940 |
| 2022-03-10 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 35,701,700 |
| 2022-03-09 | $1.24 | $1.25 | $1.18 | $1.22 | $1.22 | 47,937,900 |
| 2022-03-08 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 27,079,200 |
| 2022-03-07 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 23,556,600 |
| 2022-03-04 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 16,560,700 |
| 2022-03-03 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 7,705,500 |
| 2022-03-02 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 7,152,800 |
| 2022-03-01 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 14,294,800 |
| 2022-02-28 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 8,636,100 |
| 2022-02-25 | $1.29 | $1.31 | $1.29 | $1.29 | $1.29 | 14,477,900 |
| 2022-02-24 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 27,776,600 |
| 2022-02-23 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 8,990,000 |
| 2022-02-22 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 12,894,400 |
| 2022-02-21 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 7,031,900 |
| 2022-02-18 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 7,965,400 |
| 2022-02-17 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 11,451,700 |
| 2022-02-16 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 12,011,100 |
| 2022-02-15 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 11,770,800 |
| 2022-02-14 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 13,411,200 |
| 2022-02-11 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 22,930,260 |
| 2022-02-10 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 12,144,900 |
| 2022-02-09 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 15,418,900 |
| 2022-02-08 | $1.31 | $1.31 | $1.28 | $1.31 | $1.31 | 14,705,700 |
| 2022-02-07 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 20,109,700 |
| 2022-02-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-02-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-02-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-02-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-01-28 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 25,979,400 |
| 2022-01-27 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 23,179,700 |
| 2022-01-26 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 15,954,200 |
| 2022-01-25 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 15,725,400 |
| 2022-01-24 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 16,147,000 |
| 2022-01-21 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 16,897,220 |
| 2022-01-20 | $1.34 | $1.37 | $1.34 | $1.36 | $1.36 | 16,943,620 |
| 2022-01-19 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 13,659,200 |
| 2022-01-18 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 17,378,700 |
| 2022-01-17 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 10,834,500 |
| 2022-01-14 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 17,441,900 |
| 2022-01-13 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 17,997,300 |
| 2022-01-12 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 10,803,200 |
| 2022-01-11 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 10,431,500 |
| 2022-01-10 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 9,961,600 |
| 2022-01-07 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 14,168,700 |
| 2022-01-06 | $1.36 | $1.37 | $1.34 | $1.35 | $1.35 | 26,461,500 |
| 2022-01-05 | $1.37 | $1.38 | $1.36 | $1.37 | $1.37 | 16,706,300 |
| 2022-01-04 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 14,253,000 |
| 2022-01-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-31 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 9,222,200 |
| 2021-12-30 | $1.36 | $1.38 | $1.36 | $1.37 | $1.37 | 11,452,400 |
| 2021-12-29 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 22,803,500 |
| 2021-12-28 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 11,601,700 |
| 2021-12-27 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 10,286,900 |
| 2021-12-24 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 12,118,900 |
| 2021-12-23 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 10,417,500 |
| 2021-12-22 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 9,990,400 |
| 2021-12-21 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 11,393,600 |
| 2021-12-20 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 17,512,400 |
| 2021-12-17 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 13,977,200 |
| 2021-12-16 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 8,817,600 |
| 2021-12-15 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 11,669,200 |
| 2021-12-14 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 14,944,900 |
| 2021-12-13 | $1.43 | $1.44 | $1.41 | $1.41 | $1.41 | 24,120,600 |
| 2021-12-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 14,663,700 |
| 2021-12-09 | $1.39 | $1.43 | $1.39 | $1.42 | $1.42 | 30,063,000 |
| 2021-12-08 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 23,190,400 |
| 2021-12-07 | $1.37 | $1.38 | $1.36 | $1.37 | $1.37 | 19,754,900 |
| 2021-12-06 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 20,295,900 |
| 2021-12-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 17,101,100 |
| 2021-12-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 7,962,400 |
| 2021-12-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 7,872,000 |
| 2021-11-30 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 9,529,600 |
| 2021-11-29 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 10,799,800 |
| 2021-11-26 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 13,707,100 |
| 2021-11-25 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 5,398,300 |
| 2021-11-24 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 13,833,600 |
| 2021-11-23 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 13,141,600 |
| 2021-11-22 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 11,178,400 |
| 2021-11-19 | $1.34 | $1.36 | $1.34 | $1.35 | $1.35 | 12,160,000 |
| 2021-11-18 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 9,963,600 |
| 2021-11-17 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 9,603,700 |
| 2021-11-16 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 15,519,900 |
| 2021-11-15 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 10,118,200 |
| 2021-11-12 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 12,280,800 |
| 2021-11-11 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 21,194,100 |
| 2021-11-10 | $1.34 | $1.34 | $1.32 | $1.34 | $1.34 | 23,842,900 |
| 2021-11-09 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 11,573,300 |
| 2021-11-08 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 9,151,000 |
| 2021-11-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 10,244,000 |
| 2021-11-04 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 10,066,100 |
| 2021-11-03 | $1.35 | $1.36 | $1.34 | $1.34 | $1.34 | 12,323,200 |
| 2021-11-02 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 19,183,000 |
| 2021-11-01 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 12,264,200 |
| 2021-10-29 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 13,171,300 |
| 2021-10-28 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 12,456,000 |
| 2021-10-27 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 13,735,900 |
| 2021-10-26 | $1.39 | $1.40 | $1.38 | $1.38 | $1.38 | 13,060,410 |
| 2021-10-25 | $1.39 | $1.40 | $1.38 | $1.39 | $1.39 | 14,764,800 |
| 2021-10-22 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 23,919,800 |
| 2021-10-21 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 14,673,590 |
| 2021-10-20 | $1.37 | $1.38 | $1.36 | $1.37 | $1.37 | 9,590,400 |
| 2021-10-19 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 13,251,900 |
| 2021-10-18 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 18,178,900 |
| 2021-10-15 | $1.37 | $1.39 | $1.36 | $1.38 | $1.38 | 13,373,300 |
| 2021-10-14 | $1.38 | $1.39 | $1.37 | $1.37 | $1.37 | 17,404,300 |
| 2021-10-13 | $1.37 | $1.39 | $1.36 | $1.38 | $1.38 | 20,469,410 |
| 2021-10-12 | $1.37 | $1.38 | $1.36 | $1.37 | $1.37 | 26,480,400 |
| 2021-10-11 | $1.37 | $1.39 | $1.37 | $1.38 | $1.38 | 20,328,600 |
| 2021-10-08 | $1.36 | $1.37 | $1.35 | $1.37 | $1.37 | 18,396,200 |
| 2021-10-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-10-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-09-30 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 14,200,000 |
| 2021-09-29 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 18,184,900 |
| 2021-09-28 | $1.35 | $1.36 | $1.33 | $1.35 | $1.35 | 13,724,800 |
| 2021-09-27 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 27,039,400 |
| 2021-09-24 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 21,485,300 |
| 2021-09-23 | $1.32 | $1.33 | $1.31 | $1.31 | $1.31 | 15,588,820 |
| 2021-09-22 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 19,764,600 |
| 2021-09-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-09-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-09-17 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 23,934,000 |
| 2021-09-16 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 18,944,160 |
| 2021-09-15 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 21,458,200 |
| 2021-09-14 | $1.36 | $1.37 | $1.33 | $1.34 | $1.34 | 22,433,700 |
| 2021-09-13 | $1.37 | $1.37 | $1.35 | $1.36 | $1.36 | 16,551,700 |
| 2021-09-10 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 25,634,600 |
| 2021-09-09 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 16,163,800 |
| 2021-09-08 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 21,449,100 |
| 2021-09-07 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 31,538,700 |
| 2021-09-06 | $1.33 | $1.36 | $1.33 | $1.35 | $1.35 | 33,368,400 |
| 2021-09-03 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 31,988,800 |
| 2021-09-02 | $1.33 | $1.34 | $1.32 | $1.33 | $1.33 | 32,173,300 |
| 2021-09-01 | $1.30 | $1.34 | $1.29 | $1.33 | $1.33 | 50,544,600 |
| 2021-08-31 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 20,624,700 |
| 2021-08-30 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 12,978,400 |
| 2021-08-27 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 11,901,000 |
| 2021-08-26 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 15,699,400 |
| 2021-08-25 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 14,902,500 |
| 2021-08-24 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 21,166,500 |
| 2021-08-23 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 15,756,220 |
| 2021-08-20 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 32,383,200 |
| 2021-08-19 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 13,583,700 |
| 2021-08-18 | $1.32 | $1.34 | $1.31 | $1.34 | $1.34 | 13,074,000 |
| 2021-08-17 | $1.35 | $1.36 | $1.32 | $1.32 | $1.32 | 17,712,300 |
| 2021-08-16 | $1.35 | $1.36 | $1.34 | $1.35 | $1.35 | 12,031,000 |
| 2021-08-13 | $1.35 | $1.36 | $1.34 | $1.35 | $1.35 | 9,435,100 |
| 2021-08-12 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 9,450,800 |
| 2021-08-11 | $1.37 | $1.38 | $1.36 | $1.36 | $1.36 | 17,268,300 |
| 2021-08-10 | $1.35 | $1.37 | $1.33 | $1.37 | $1.37 | 19,852,300 |
| 2021-08-09 | $1.33 | $1.36 | $1.32 | $1.35 | $1.35 | 15,619,600 |
| 2021-08-06 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 10,654,500 |
| 2021-08-05 | $1.34 | $1.36 | $1.33 | $1.35 | $1.35 | 13,589,400 |
| 2021-08-04 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 17,857,200 |
| 2021-08-03 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 18,849,600 |
| 2021-08-02 | $1.30 | $1.34 | $1.29 | $1.34 | $1.34 | 32,595,200 |
| 2021-07-30 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 17,214,200 |
| 2021-07-29 | $1.33 | $1.34 | $1.31 | $1.32 | $1.32 | 28,710,700 |
| 2021-07-28 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 43,327,200 |
| 2021-07-27 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 28,806,800 |
| 2021-07-26 | $1.39 | $1.39 | $1.33 | $1.35 | $1.35 | 45,092,900 |
| 2021-07-23 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 13,754,400 |
| 2021-07-22 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 16,754,700 |
| 2021-07-21 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 17,906,200 |
| 2021-07-20 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 9,931,000 |
| 2021-07-19 | $1.40 | $1.41 | $1.38 | $1.41 | $1.41 | 15,514,000 |
| 2021-07-16 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 17,916,800 |
| 2021-07-15 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 22,254,500 |
| 2021-07-14 | $1.41 | $1.41 | $1.38 | $1.39 | $1.39 | 16,745,000 |
| 2021-07-13 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 11,534,600 |
| 2021-07-12 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 14,978,100 |
| 2021-07-09 | $1.39 | $1.40 | $1.38 | $1.39 | $1.39 | 13,017,900 |
| 2021-07-08 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 14,241,200 |
| 2021-07-07 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 11,583,700 |
| 2021-07-06 | $1.41 | $1.41 | $1.39 | $1.41 | $1.41 | 13,364,800 |
| 2021-07-05 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 13,176,200 |
| 2021-07-02 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 26,162,600 |
| 2021-07-01 | $1.45 | $1.46 | $1.44 | $1.45 | $1.45 | 19,245,100 |
| 2021-06-30 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 10,184,700 |
| 2021-06-29 | $1.45 | $1.45 | $1.43 | $1.44 | $1.44 | 12,056,900 |
| 2021-06-28 | $1.45 | $1.46 | $1.44 | $1.45 | $1.45 | 9,787,200 |
| 2021-06-25 | $1.43 | $1.46 | $1.43 | $1.45 | $1.45 | 16,703,910 |
| 2021-06-24 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 10,471,800 |
| 2021-06-23 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 11,856,700 |
| 2021-06-22 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 15,290,900 |
| 2021-06-21 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 17,952,000 |
| 2021-06-18 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 14,110,500 |
| 2021-06-17 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 10,147,000 |
| 2021-06-16 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 11,002,000 |
| 2021-06-15 | $1.46 | $1.46 | $1.44 | $1.45 | $1.45 | 9,705,100 |
| 2021-06-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-06-11 | $1.48 | $1.48 | $1.46 | $1.46 | $1.46 | 11,262,000 |
| 2021-06-10 | $1.47 | $1.49 | $1.45 | $1.48 | $1.48 | 13,186,800 |
| 2021-06-09 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 7,668,200 |
| 2021-06-08 | $1.47 | $1.48 | $1.46 | $1.46 | $1.46 | 12,607,800 |
| 2021-06-07 | $1.48 | $1.48 | $1.46 | $1.47 | $1.47 | 6,566,400 |
| 2021-06-04 | $1.46 | $1.49 | $1.46 | $1.48 | $1.48 | 10,086,410 |
| 2021-06-03 | $1.48 | $1.48 | $1.46 | $1.47 | $1.47 | 6,717,810 |
| 2021-06-02 | $1.49 | $1.49 | $1.47 | $1.48 | $1.48 | 9,413,700 |
| 2021-06-01 | $1.49 | $1.49 | $1.47 | $1.49 | $1.49 | 9,125,700 |
| 2021-05-31 | $1.49 | $1.49 | $1.48 | $1.49 | $1.49 | 10,749,400 |
| 2021-05-28 | $1.49 | $1.50 | $1.48 | $1.49 | $1.49 | 13,791,000 |
| 2021-05-27 | $1.49 | $1.51 | $1.48 | $1.49 | $1.49 | 13,151,200 |
| 2021-05-26 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 17,589,500 |
| 2021-05-25 | $1.43 | $1.49 | $1.43 | $1.49 | $1.49 | 27,987,200 |
| 2021-05-24 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 6,888,100 |
| 2021-05-21 | $1.44 | $1.45 | $1.42 | $1.42 | $1.42 | 8,046,100 |
| 2021-05-20 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 7,223,200 |
| 2021-05-19 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 8,072,800 |
| 2021-05-18 | $1.44 | $1.45 | $1.43 | $1.44 | $1.44 | 7,384,100 |
| 2021-05-17 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 14,365,200 |
| 2021-05-14 | $1.40 | $1.43 | $1.39 | $1.43 | $1.43 | 18,977,900 |
| 2021-05-13 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 7,244,700 |
| 2021-05-12 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 9,018,700 |
| 2021-05-11 | $1.38 | $1.40 | $1.37 | $1.40 | $1.40 | 13,255,400 |
| 2021-05-10 | $1.39 | $1.39 | $1.37 | $1.39 | $1.39 | 13,020,900 |
| 2021-05-07 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 11,425,500 |
| 2021-05-06 | $1.42 | $1.43 | $1.40 | $1.41 | $1.41 | 11,609,500 |
| 2021-05-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-05-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-04-30 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 9,479,200 |
| 2021-04-29 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 9,216,400 |
| 2021-04-28 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 5,070,600 |
| 2021-04-27 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 6,190,600 |
| 2021-04-26 | $1.43 | $1.44 | $1.41 | $1.41 | $1.41 | 13,709,700 |
| 2021-04-23 | $1.42 | $1.44 | $1.41 | $1.43 | $1.43 | 10,338,600 |
| 2021-04-22 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 8,318,500 |
| 2021-04-21 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 5,077,300 |
| 2021-04-20 | $1.42 | $1.43 | $1.41 | $1.42 | $1.42 | 7,271,100 |
| 2021-04-19 | $1.40 | $1.43 | $1.39 | $1.43 | $1.43 | 12,759,000 |
| 2021-04-16 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 6,914,200 |
| 2021-04-15 | $1.41 | $1.41 | $1.38 | $1.40 | $1.40 | 10,987,500 |
| 2021-04-14 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 7,119,200 |
| 2021-04-13 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 7,514,800 |
| 2021-04-12 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 5,428,100 |
| 2021-04-09 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 5,567,900 |
| 2021-04-08 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 3,880,700 |
| 2021-04-07 | $1.46 | $1.46 | $1.43 | $1.44 | $1.44 | 6,741,700 |
| 2021-04-06 | $1.47 | $1.47 | $1.45 | $1.46 | $1.46 | 6,764,200 |
| 2021-04-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-04-02 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 9,643,100 |
| 2021-04-01 | $1.43 | $1.46 | $1.43 | $1.45 | $1.45 | 8,209,100 |
| 2021-03-31 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 11,782,700 |
| 2021-03-30 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 8,387,800 |
| 2021-03-29 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 6,589,300 |
| 2021-03-26 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 9,768,100 |
| 2021-03-25 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 5,897,000 |
| 2021-03-24 | $1.42 | $1.43 | $1.40 | $1.41 | $1.41 | 10,350,100 |
| 2021-03-23 | $1.43 | $1.44 | $1.41 | $1.42 | $1.42 | 13,393,700 |
| 2021-03-22 | $1.42 | $1.44 | $1.42 | $1.43 | $1.43 | 7,238,200 |
| 2021-03-19 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 13,106,000 |
| 2021-03-18 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 6,752,100 |
| 2021-03-17 | $1.45 | $1.46 | $1.44 | $1.46 | $1.46 | 7,669,900 |
| 2021-03-16 | $1.45 | $1.46 | $1.44 | $1.46 | $1.46 | 8,648,500 |
| 2021-03-15 | $1.47 | $1.47 | $1.43 | $1.44 | $1.44 | 10,681,000 |
| 2021-03-12 | $1.47 | $1.47 | $1.46 | $1.47 | $1.47 | 14,810,700 |
| 2021-03-11 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 17,977,500 |
| 2021-03-10 | $1.44 | $1.45 | $1.43 | $1.43 | $1.43 | 12,267,100 |
| 2021-03-09 | $1.45 | $1.47 | $1.41 | $1.43 | $1.43 | 20,921,100 |
| 2021-03-08 | $1.50 | $1.51 | $1.45 | $1.46 | $1.46 | 20,277,700 |
| 2021-03-05 | $1.50 | $1.51 | $1.47 | $1.49 | $1.49 | 18,965,700 |
| 2021-03-04 | $1.52 | $1.53 | $1.49 | $1.50 | $1.50 | 21,755,700 |
| 2021-03-03 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 18,691,900 |
| 2021-03-02 | $1.53 | $1.54 | $1.49 | $1.51 | $1.51 | 20,850,200 |
| 2021-03-01 | $1.53 | $1.53 | $1.51 | $1.53 | $1.53 | 12,224,000 |
| 2021-02-26 | $1.54 | $1.55 | $1.52 | $1.53 | $1.53 | 24,138,700 |
| 2021-02-25 | $1.54 | $1.57 | $1.54 | $1.56 | $1.56 | 14,760,100 |
| 2021-02-24 | $1.57 | $1.58 | $1.52 | $1.54 | $1.54 | 21,402,300 |
| 2021-02-23 | $1.56 | $1.59 | $1.56 | $1.58 | $1.58 | 11,567,400 |
| 2021-02-22 | $1.62 | $1.62 | $1.57 | $1.57 | $1.57 | 24,400,800 |
| 2021-02-19 | $1.62 | $1.62 | $1.59 | $1.62 | $1.62 | 19,130,900 |
| 2021-02-18 | $1.65 | $1.68 | $1.61 | $1.62 | $1.62 | 17,342,100 |
| 2021-02-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-02-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-02-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-02-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-02-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-02-10 | $1.60 | $1.63 | $1.60 | $1.63 | $1.63 | 17,759,400 |
| 2021-02-09 | $1.57 | $1.60 | $1.56 | $1.60 | $1.60 | 13,455,800 |
| 2021-02-08 | $1.56 | $1.57 | $1.55 | $1.57 | $1.57 | 10,875,000 |
| 2021-02-05 | $1.54 | $1.57 | $1.54 | $1.55 | $1.55 | 13,706,100 |
| 2021-02-04 | $1.52 | $1.54 | $1.51 | $1.54 | $1.54 | 10,658,800 |
| 2021-02-03 | $1.52 | $1.53 | $1.51 | $1.52 | $1.52 | 10,026,700 |
| 2021-02-02 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 9,375,500 |
| 2021-02-01 | $1.50 | $1.51 | $1.49 | $1.51 | $1.51 | 9,575,500 |
| 2021-01-29 | $1.51 | $1.52 | $1.49 | $1.50 | $1.50 | 12,419,100 |
| 2021-01-28 | $1.53 | $1.53 | $1.50 | $1.51 | $1.51 | 14,007,500 |
| 2021-01-27 | $1.54 | $1.55 | $1.53 | $1.54 | $1.54 | 7,888,100 |
| 2021-01-26 | $1.57 | $1.57 | $1.54 | $1.54 | $1.54 | 15,565,600 |
| 2021-01-25 | $1.55 | $1.58 | $1.54 | $1.58 | $1.58 | 14,118,400 |
| 2021-01-22 | $1.55 | $1.56 | $1.54 | $1.55 | $1.55 | 11,243,800 |
| 2021-01-21 | $1.54 | $1.56 | $1.54 | $1.55 | $1.55 | 13,235,900 |
| 2021-01-20 | $1.54 | $1.55 | $1.53 | $1.54 | $1.54 | 8,865,100 |
| 2021-01-19 | $1.55 | $1.56 | $1.53 | $1.54 | $1.54 | 12,160,200 |
| 2021-01-18 | $1.54 | $1.56 | $1.53 | $1.55 | $1.55 | 11,274,100 |
| 2021-01-15 | $1.54 | $1.56 | $1.53 | $1.55 | $1.55 | 13,286,800 |
| 2021-01-14 | $1.56 | $1.56 | $1.53 | $1.54 | $1.54 | 16,524,000 |
| 2021-01-13 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 22,261,600 |
| 2021-01-12 | $1.51 | $1.58 | $1.51 | $1.58 | $1.58 | 19,459,100 |
| 2021-01-11 | $1.53 | $1.55 | $1.52 | $1.52 | $1.52 | 16,776,400 |
| 2021-01-08 | $1.54 | $1.55 | $1.51 | $1.53 | $1.53 | 15,888,900 |
| 2021-01-07 | $1.51 | $1.54 | $1.50 | $1.54 | $1.54 | 15,200,700 |
| 2021-01-06 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 15,961,100 |
| 2021-01-05 | $1.47 | $1.49 | $1.46 | $1.48 | $1.48 | 14,104,200 |
| 2021-01-04 | $1.47 | $1.48 | $1.46 | $1.47 | $1.47 | 14,883,200 |
| 2021-01-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-12-31 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 18,422,500 |
| 2020-12-30 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 10,916,900 |
| 2020-12-29 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 5,236,100 |
| 2020-12-28 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 7,293,900 |
| 2020-12-25 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 9,807,700 |
| 2020-12-24 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 7,418,400 |
| 2020-12-23 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 6,261,400 |
| 2020-12-22 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 9,742,800 |
| 2020-12-21 | $1.42 | $1.42 | $1.40 | $1.42 | $1.42 | 8,085,700 |
| 2020-12-18 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 7,044,100 |
| 2020-12-17 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 12,033,900 |
| 2020-12-16 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 9,896,400 |
| 2020-12-15 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 6,743,500 |
| 2020-12-14 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 8,357,700 |
| 2020-12-11 | $1.40 | $1.41 | $1.38 | $1.39 | $1.39 | 13,371,500 |
| 2020-12-10 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 7,025,500 |
| 2020-12-09 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 9,348,800 |
| 2020-12-08 | $1.42 | $1.43 | $1.41 | $1.42 | $1.42 | 8,669,400 |
| 2020-12-07 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 8,835,300 |
| 2020-12-04 | $1.43 | $1.43 | $1.41 | $1.43 | $1.43 | 5,613,000 |
| 2020-12-03 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 11,815,700 |
| 2020-12-02 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 16,453,000 |
| 2020-12-01 | $1.41 | $1.44 | $1.40 | $1.43 | $1.43 | 15,190,600 |
| 2020-11-30 | $1.42 | $1.45 | $1.40 | $1.40 | $1.40 | 25,002,800 |
| 2020-11-27 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 8,425,000 |
| 2020-11-26 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 6,923,800 |
| 2020-11-25 | $1.39 | $1.40 | $1.38 | $1.38 | $1.38 | 7,417,600 |
| 2020-11-24 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 9,510,700 |
| 2020-11-23 | $1.38 | $1.41 | $1.38 | $1.40 | $1.40 | 12,019,900 |
| 2020-11-20 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 6,289,900 |
| 2020-11-19 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 6,402,500 |
| 2020-11-18 | $1.37 | $1.38 | $1.36 | $1.37 | $1.37 | 4,961,200 |
| 2020-11-17 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 11,955,300 |
| 2020-11-16 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 7,063,600 |
| 2020-11-13 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 11,338,400 |
| 2020-11-12 | $1.37 | $1.38 | $1.37 | $1.37 | $1.37 | 2,960,400 |
| 2020-11-11 | $1.37 | $1.38 | $1.37 | $1.37 | $1.37 | 8,384,800 |
| 2020-11-10 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 11,457,300 |
| 2020-11-09 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 21,181,500 |
| 2020-11-06 | $1.36 | $1.36 | $1.34 | $1.36 | $1.36 | 6,243,800 |
| 2020-11-05 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 11,088,000 |
| 2020-11-04 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 7,917,000 |
| 2020-11-03 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 9,246,400 |
| 2020-11-02 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 8,051,700 |
| 2020-10-30 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 12,307,300 |
| 2020-10-29 | $1.33 | $1.35 | $1.32 | $1.34 | $1.34 | 10,398,400 |
| 2020-10-28 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 6,082,600 |
| 2020-10-27 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 7,440,300 |
| 2020-10-26 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 12,131,000 |
| 2020-10-23 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 14,768,000 |
| 2020-10-22 | $1.36 | $1.37 | $1.34 | $1.36 | $1.36 | 13,162,100 |
| 2020-10-21 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 4,171,000 |
| 2020-10-20 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 3,919,100 |
| 2020-10-19 | $1.37 | $1.38 | $1.35 | $1.35 | $1.35 | 13,306,000 |
| 2020-10-16 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 7,700,600 |
| 2020-10-15 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 5,354,600 |
| 2020-10-14 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 4,835,490 |
| 2020-10-13 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 15,481,490 |
| 2020-10-12 | $1.32 | $1.37 | $1.32 | $1.37 | $1.37 | 20,688,900 |
| 2020-10-09 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 9,007,000 |
| 2020-10-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-30 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 6,220,000 |
| 2020-09-29 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 6,501,400 |
| 2020-09-28 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 6,789,300 |
| 2020-09-25 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 6,648,400 |
| 2020-09-24 | $1.31 | $1.32 | $1.29 | $1.30 | $1.30 | 10,686,900 |
| 2020-09-23 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 5,226,100 |
| 2020-09-22 | $1.33 | $1.34 | $1.31 | $1.32 | $1.32 | 15,575,100 |
| 2020-09-21 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 14,138,800 |
| 2020-09-18 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 17,948,700 |
| 2020-09-17 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 8,422,900 |
| 2020-09-16 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 6,020,100 |
| 2020-09-15 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 7,138,900 |
| 2020-09-14 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 6,833,700 |
| 2020-09-11 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 9,560,900 |
| 2020-09-10 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 9,536,000 |
| 2020-09-09 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 15,440,700 |
| 2020-09-08 | $1.31 | $1.32 | $1.30 | $1.32 | $1.32 | 8,624,000 |
| 2020-09-07 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 16,858,000 |
| 2020-09-04 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 9,910,600 |
| 2020-09-03 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 9,280,200 |
| 2020-09-02 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 7,975,800 |
| 2020-09-01 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 13,468,000 |
| 2020-08-31 | $1.35 | $1.37 | $1.34 | $1.34 | $1.34 | 12,597,000 |
| 2020-08-28 | $1.32 | $1.35 | $1.31 | $1.35 | $1.35 | 18,177,500 |
| 2020-08-27 | $1.31 | $1.32 | $1.30 | $1.32 | $1.32 | 6,634,100 |
| 2020-08-26 | $1.32 | $1.33 | $1.31 | $1.31 | $1.31 | 12,181,500 |
| 2020-08-25 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 8,684,900 |
| 2020-08-24 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 10,149,500 |
| 2020-08-21 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 12,218,500 |
| 2020-08-20 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 9,860,500 |
| 2020-08-19 | $1.34 | $1.35 | $1.32 | $1.32 | $1.32 | 13,789,600 |
| 2020-08-18 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 19,430,200 |
| 2020-08-17 | $1.32 | $1.36 | $1.32 | $1.35 | $1.35 | 31,578,200 |
| 2020-08-14 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 11,040,200 |
| 2020-08-13 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 8,720,700 |
| 2020-08-12 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 12,670,400 |
| 2020-08-11 | $1.31 | $1.33 | $1.30 | $1.30 | $1.30 | 21,825,000 |
| 2020-08-10 | $1.28 | $1.32 | $1.28 | $1.31 | $1.31 | 16,553,800 |
| 2020-08-07 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 11,731,800 |
| 2020-08-06 | $1.31 | $1.31 | $1.29 | $1.31 | $1.31 | 13,144,600 |
| 2020-08-05 | $1.31 | $1.31 | $1.29 | $1.31 | $1.31 | 13,933,500 |
| 2020-08-04 | $1.31 | $1.32 | $1.30 | $1.32 | $1.32 | 21,390,700 |
| 2020-08-03 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 17,073,700 |
| 2020-07-31 | $1.28 | $1.30 | $1.27 | $1.29 | $1.29 | 15,563,400 |
| 2020-07-30 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 12,140,800 |
| 2020-07-29 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 23,309,400 |
| 2020-07-28 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 13,790,400 |
| 2020-07-27 | $1.26 | $1.27 | $1.24 | $1.25 | $1.25 | 20,930,200 |
| 2020-07-24 | $1.29 | $1.30 | $1.24 | $1.25 | $1.25 | 38,198,100 |
| 2020-07-23 | $1.29 | $1.31 | $1.27 | $1.30 | $1.30 | 30,672,600 |
| 2020-07-22 | $1.30 | $1.33 | $1.29 | $1.30 | $1.30 | 33,577,600 |
| 2020-07-21 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 26,034,900 |
| 2020-07-20 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 37,614,800 |
| 2020-07-17 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 36,127,700 |
| 2020-07-16 | $1.30 | $1.32 | $1.24 | $1.25 | $1.25 | 54,332,400 |
| 2020-07-15 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 32,159,600 |
| 2020-07-14 | $1.32 | $1.33 | $1.29 | $1.31 | $1.31 | 26,465,200 |
| 2020-07-13 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 49,521,400 |
| 2020-07-10 | $1.32 | $1.33 | $1.30 | $1.31 | $1.31 | 40,357,400 |
| 2020-07-09 | $1.33 | $1.34 | $1.32 | $1.33 | $1.33 | 68,130,700 |
| 2020-07-08 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 75,212,800 |
| 2020-07-07 | $1.44 | $1.50 | $1.31 | $1.31 | $1.31 | 195,441,300 |
| 2020-07-06 | $1.29 | $1.37 | $1.25 | $1.37 | $1.37 | 56,255,800 |
| 2020-07-03 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 30,391,900 |
| 2020-07-02 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 23,093,700 |
| 2020-07-01 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 11,008,900 |
| 2020-06-30 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 7,094,600 |
| 2020-06-29 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 8,180,800 |
| 2020-06-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-06-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-06-24 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 12,093,200 |
| 2020-06-23 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 5,268,000 |
| 2020-06-22 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 8,127,100 |
| 2020-06-19 | $1.11 | $1.13 | $1.09 | $1.12 | $1.12 | 8,797,000 |
| 2020-06-18 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 6,174,900 |
| 2020-06-17 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 2,045,100 |
| 2020-06-16 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 4,629,400 |
| 2020-06-15 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 6,968,600 |
| 2020-06-12 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 5,007,300 |
| 2020-06-11 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 3,496,200 |
| 2020-06-10 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 4,518,900 |
| 2020-06-09 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 3,635,700 |
| 2020-06-08 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 5,133,400 |
| 2020-06-05 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 3,154,900 |
| 2020-06-04 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 4,546,400 |
| 2020-06-03 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 5,247,300 |
| 2020-06-02 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 10,735,900 |
| 2020-06-01 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 9,227,600 |
| 2020-05-29 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 4,248,200 |
| 2020-05-28 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 6,964,800 |
| 2020-05-27 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 2,934,900 |
| 2020-05-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5,916,100 |
| 2020-05-25 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 3,763,700 |
| 2020-05-22 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 11,227,700 |
| 2020-05-21 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 2,381,500 |
| 2020-05-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 7,861,300 |
| 2020-05-19 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 5,074,900 |
| 2020-05-18 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 8,693,200 |
| 2020-05-15 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 2,962,000 |
| 2020-05-14 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 3,874,100 |
| 2020-05-13 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 7,012,200 |
| 2020-05-12 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 6,274,500 |
| 2020-05-11 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 6,458,100 |
| 2020-05-08 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 10,502,200 |
| 2020-05-07 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 4,524,500 |
| 2020-05-06 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 6,511,700 |
| 2020-05-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-05-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-05-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-04-30 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 7,935,600 |
| 2020-04-29 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 3,875,800 |
| 2020-04-28 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 6,093,000 |
| 2020-04-27 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 6,932,600 |
| 2020-04-24 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 5,234,800 |
| 2020-04-23 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 5,296,600 |
| 2020-04-22 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 8,173,400 |
| 2020-04-21 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 9,330,900 |
| 2020-04-20 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 9,419,800 |
| 2020-04-17 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 12,124,100 |
| 2020-04-16 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 5,555,400 |
| 2020-04-15 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 5,688,300 |
| 2020-04-14 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 6,187,600 |
| 2020-04-13 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 3,755,300 |
| 2020-04-10 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 7,457,600 |
| 2020-04-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 6,791,200 |
| 2020-04-08 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 9,189,400 |
| 2020-04-07 | $1.04 | $1.04 | $1.02 | $1.04 | $1.04 | 12,888,400 |
| 2020-04-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-04-03 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 11,050,800 |
| 2020-04-02 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 8,553,500 |
| 2020-04-01 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 8,379,900 |
| 2020-03-31 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 9,923,100 |
| 2020-03-30 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 13,944,300 |
| 2020-03-27 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 15,197,700 |
| 2020-03-26 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 14,659,000 |
| 2020-03-25 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 19,944,800 |
| 2020-03-24 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 25,561,800 |
| 2020-03-23 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 22,418,600 |
| 2020-03-20 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 24,162,400 |
| 2020-03-19 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 32,393,500 |
| 2020-03-18 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 17,803,500 |
| 2020-03-17 | $1.02 | $1.03 | $0.99 | $1.02 | $1.02 | 15,915,600 |
| 2020-03-16 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 24,581,600 |
| 2020-03-13 | $1.04 | $1.07 | $1.02 | $1.06 | $1.06 | 26,945,300 |
| 2020-03-12 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 16,122,400 |
| 2020-03-11 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 7,391,500 |
| 2020-03-10 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 14,141,600 |
| 2020-03-09 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 27,794,700 |
| 2020-03-06 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 10,022,400 |
| 2020-03-05 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 12,999,500 |
| 2020-03-04 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 8,214,700 |
| 2020-03-03 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 11,392,200 |
| 2020-03-02 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 15,317,700 |
| 2020-02-28 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 21,353,500 |
| 2020-02-27 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 8,005,600 |
| 2020-02-26 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 12,444,900 |
| 2020-02-25 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 9,744,600 |
| 2020-02-24 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 10,927,400 |
| 2020-02-21 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 10,447,700 |
| 2020-02-20 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 14,351,100 |
| 2020-02-19 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 9,940,300 |
| 2020-02-18 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 7,363,900 |
| 2020-02-17 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 17,488,800 |
| 2020-02-14 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 4,666,400 |
| 2020-02-13 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 5,827,500 |
| 2020-02-12 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 5,723,400 |
| 2020-02-11 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 7,715,000 |
| 2020-02-10 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 5,871,700 |
| 2020-02-07 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 6,619,900 |
| 2020-02-06 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 9,931,100 |
| 2020-02-05 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 22,616,500 |
| 2020-02-04 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 15,581,000 |
| 2020-02-03 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 27,694,500 |
| 2020-01-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-01-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-01-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-01-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-01-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-01-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-01-23 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 18,084,300 |
| 2020-01-22 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 8,833,200 |
| 2020-01-21 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 9,330,000 |
| 2020-01-20 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 6,061,900 |
| 2020-01-17 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 5,127,900 |
| 2020-01-16 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 6,203,300 |
| 2020-01-15 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 3,045,600 |
| 2020-01-14 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 3,214,000 |
| 2020-01-13 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 4,411,900 |
| 2020-01-10 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 4,520,700 |
| 2020-01-09 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 5,553,200 |
| 2020-01-08 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 10,540,000 |
| 2020-01-07 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 7,251,000 |
| 2020-01-06 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 7,427,000 |
| 2020-01-03 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 5,081,300 |
| 2020-01-02 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 8,562,200 |
| 2020-01-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2019-12-31 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 6,552,000 |
| 2019-12-30 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 4,984,200 |
| 2019-12-27 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 14,408,100 |
| 2019-12-26 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 12,147,300 |
| 2019-12-25 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 2,181,200 |
| 2019-12-24 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 2,225,300 |
| 2019-12-23 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 9,451,500 |
| 2019-12-20 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 3,662,900 |
| 2019-12-19 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 5,874,800 |
| 2019-12-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 8,782,700 |
| 2019-12-17 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 10,824,800 |
| 2019-12-16 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 8,495,700 |
| 2019-12-13 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 11,921,400 |
| 2019-12-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,705,800 |
| 2019-12-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 8,266,700 |
| 2019-12-10 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 2,724,600 |
| 2019-12-09 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 13,461,900 |
| 2019-12-06 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 8,670,600 |
| 2019-12-05 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 9,516,300 |
| 2019-12-04 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 4,193,800 |
| 2019-12-03 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 2,441,400 |
| 2019-12-02 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 7,402,600 |
| 2019-11-29 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 13,589,900 |
| 2019-11-28 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 4,539,400 |
| 2019-11-27 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 7,545,300 |
| 2019-11-26 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 27,375,000 |
| 2019-11-25 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 15,864,700 |
| 2019-11-22 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 6,513,100 |
| 2019-11-21 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 11,316,900 |
| 2019-11-20 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 13,906,800 |
| 2019-11-19 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 5,450,600 |
| 2019-11-18 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 6,738,200 |
| 2019-11-15 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 2,240,900 |
| 2019-11-14 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 2,288,000 |
| 2019-11-13 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 2,186,500 |
| 2019-11-12 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 15,416,000 |
| 2019-11-11 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 5,161,400 |
| 2019-11-08 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 12,414,700 |
| 2019-11-07 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 14,172,300 |
| 2019-11-06 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 3,423,800 |
| 2019-11-05 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 22,573,600 |
| 2019-11-04 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 16,390,400 |
| 2019-11-01 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 27,252,100 |
| 2019-10-31 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 7,751,200 |
| 2019-10-30 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 2,824,400 |
| 2019-10-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,245,900 |
| 2019-10-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,124,600 |
| 2019-10-25 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 5,763,200 |
| 2019-10-24 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 3,434,800 |
| 2019-10-23 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 5,217,000 |
| 2019-10-22 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 5,454,500 |
| 2019-10-21 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 2,815,700 |
| 2019-10-18 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 19,207,100 |
| 2019-10-17 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 6,903,100 |
| 2019-10-16 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 4,628,300 |
| 2019-10-15 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 4,288,900 |
| 2019-10-14 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 6,506,200 |
| 2019-10-11 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 12,496,600 |
| 2019-10-10 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 5,141,600 |
| 2019-10-09 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 8,025,400 |
| 2019-10-08 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 17,417,600 |
| 2019-10-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-10-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-10-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-10-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-10-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-09-30 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 16,054,800 |
| 2019-09-27 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 15,792,200 |
| 2019-09-26 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 4,168,700 |
| 2019-09-25 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 3,810,700 |
| 2019-09-24 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 2,631,200 |
| 2019-09-23 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 4,700,100 |
| 2019-09-20 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 3,663,700 |
| 2019-09-19 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 2,701,600 |
| 2019-09-18 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 4,921,200 |
| 2019-09-17 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 5,961,000 |
| 2019-09-16 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 3,583,300 |
| 2019-09-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-09-12 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 9,798,800 |
| 2019-09-11 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 4,581,400 |
| 2019-09-10 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 4,288,000 |
| 2019-09-09 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 6,701,100 |
| 2019-09-06 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 4,477,400 |
| 2019-09-05 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 9,656,500 |
| 2019-09-04 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 4,612,000 |
| 2019-09-03 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 3,505,900 |
| 2019-09-02 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 10,437,800 |
| 2019-08-30 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 9,919,000 |
| 2019-08-29 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 3,572,300 |
| 2019-08-28 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 4,420,600 |
| 2019-08-27 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 5,882,200 |
| 2019-08-26 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 7,889,700 |
| 2019-08-23 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 7,705,400 |
| 2019-08-22 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 2,686,800 |
| 2019-08-21 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 2,147,900 |
| 2019-08-20 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 5,679,400 |
| 2019-08-19 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 6,359,400 |
| 2019-08-16 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 6,410,600 |
| 2019-08-15 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 3,994,400 |
| 2019-08-14 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 4,679,300 |
| 2019-08-13 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 7,401,100 |
| 2019-08-12 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 5,092,200 |
| 2019-08-09 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 4,339,500 |
| 2019-08-08 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 5,480,000 |
| 2019-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 19,526,800 |
| 2019-08-06 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 14,028,600 |
| 2019-08-05 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 9,089,000 |
| 2019-08-02 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 7,052,100 |
| 2019-08-01 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 3,587,300 |
| 2019-07-31 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 3,565,100 |
| 2019-07-30 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 5,747,500 |
| 2019-07-29 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 2,689,300 |
| 2019-07-26 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 4,100,900 |
| 2019-07-25 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 4,411,200 |
| 2019-07-24 | $1.04 | $1.05 | $0.97 | $1.05 | $1.05 | 10,364,600 |
| 2019-07-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,090,200 |
| 2019-07-22 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 5,433,200 |
| 2019-07-19 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 6,286,200 |
| 2019-07-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,775,200 |
| 2019-07-17 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 3,408,600 |
| 2019-07-16 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 3,343,300 |
| 2019-07-15 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 5,743,800 |
| 2019-07-12 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 5,847,500 |
| 2019-07-11 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 5,984,100 |
| 2019-07-10 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 7,928,800 |
| 2019-07-09 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 8,240,000 |
| 2019-07-08 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 11,919,800 |
| 2019-07-05 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 6,724,500 |
| 2019-07-04 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 10,880,500 |
| 2019-07-03 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 6,188,200 |
| 2019-07-02 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 4,011,300 |
| 2019-07-01 | $1.07 | $1.07 | $1.05 | $1.07 | $1.07 | 11,289,200 |
| 2019-06-28 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 3,610,100 |
| 2019-06-27 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 5,161,500 |
| 2019-06-26 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 2,570,800 |
| 2019-06-25 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 6,441,500 |
| 2019-06-24 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 4,833,000 |
| 2019-06-21 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 9,806,500 |
| 2019-06-20 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 14,422,400 |
| 2019-06-19 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 7,838,900 |
| 2019-06-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,754,800 |
| 2019-06-17 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 2,601,000 |
| 2019-06-14 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 3,370,600 |
| 2019-06-13 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 4,856,900 |
| 2019-06-12 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,811,200 |
| 2019-06-11 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 10,697,200 |
| 2019-06-10 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 4,369,200 |
| 2019-06-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-06-06 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 3,243,900 |
| 2019-06-05 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 2,848,500 |
| 2019-06-04 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 3,789,800 |
| 2019-06-03 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 2,784,100 |
| 2019-05-31 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 2,676,800 |
| 2019-05-30 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 4,259,700 |
| 2019-05-29 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 4,199,500 |
| 2019-05-28 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 8,390,000 |
| 2019-05-27 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 6,306,100 |
| 2019-05-24 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 3,409,700 |
| 2019-05-23 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 7,141,000 |
| 2019-05-22 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 2,406,700 |
| 2019-05-21 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 6,826,800 |
| 2019-05-20 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 4,427,600 |
| 2019-05-17 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 4,657,100 |
| 2019-05-16 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 4,014,500 |
| 2019-05-15 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 9,254,800 |
| 2019-05-14 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 4,288,700 |
| 2019-05-13 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 4,798,700 |
| 2019-05-10 | $0.96 | $0.98 | $0.94 | $0.98 | $0.98 | 15,267,600 |
| 2019-05-09 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 9,551,900 |
| 2019-05-08 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 5,279,400 |
| 2019-05-07 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 8,723,800 |
| 2019-05-06 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 25,701,900 |
| 2019-05-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-05-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-05-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-04-30 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 5,098,600 |
| 2019-04-29 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 12,350,500 |
| 2019-04-26 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 9,253,200 |
| 2019-04-25 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 8,235,100 |
| 2019-04-24 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 8,801,600 |
| 2019-04-23 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 6,105,100 |
| 2019-04-22 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 17,957,400 |
| 2019-04-19 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 5,734,200 |
| 2019-04-18 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 4,330,600 |
| 2019-04-17 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 5,702,400 |
| 2019-04-16 | $1.03 | $1.06 | $1.02 | $1.06 | $1.06 | 7,793,100 |
| 2019-04-15 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 7,084,200 |
| 2019-04-12 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 4,027,500 |
| 2019-04-11 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 6,912,300 |
| 2019-04-10 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 5,613,100 |
| 2019-04-09 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 4,729,200 |
| 2019-04-08 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 9,122,800 |
| 2019-04-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-04-04 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 7,425,500 |
| 2019-04-03 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 7,112,400 |
| 2019-04-02 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 8,406,100 |
| 2019-04-01 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 13,784,700 |
| 2019-03-29 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 16,230,700 |
| 2019-03-28 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 2,887,000 |
| 2019-03-27 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 4,873,700 |
| 2019-03-26 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 4,715,400 |
| 2019-03-25 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 6,894,300 |
| 2019-03-22 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 3,733,200 |
| 2019-03-21 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 9,426,500 |
| 2019-03-20 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 4,978,500 |
| 2019-03-19 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 5,863,400 |
| 2019-03-18 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 13,650,100 |
| 2019-03-15 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 12,895,500 |
| 2019-03-14 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 8,428,800 |
| 2019-03-13 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 7,574,500 |
| 2019-03-12 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 15,573,400 |
| 2019-03-11 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 7,314,100 |
| 2019-03-08 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 13,352,500 |
| 2019-03-07 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 8,960,700 |
| 2019-03-06 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 7,922,900 |
| 2019-03-05 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 6,009,700 |
| 2019-03-04 | $0.99 | $1.02 | $0.99 | $0.99 | $0.99 | 11,464,300 |
| 2019-03-01 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 6,771,500 |
| 2019-02-28 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 5,715,600 |
| 2019-02-27 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 9,004,600 |
| 2019-02-26 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 13,102,200 |
| 2019-02-25 | $0.93 | $1.00 | $0.93 | $0.99 | $0.99 | 13,144,500 |
| 2019-02-22 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 6,025,000 |
| 2019-02-21 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 4,829,000 |
| 2019-02-20 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 3,350,700 |
| 2019-02-19 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 6,626,400 |
| 2019-02-18 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 8,150,300 |
| 2019-02-15 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 5,792,600 |
| 2019-02-14 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 4,806,200 |
| 2019-02-13 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 6,617,300 |
| 2019-02-12 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 4,841,800 |
| 2019-02-11 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 6,612,200 |
| 2019-02-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-02-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-02-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-02-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-02-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-02-01 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 3,074,100 |
| 2019-01-31 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 4,829,900 |
| 2019-01-30 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 1,295,700 |
| 2019-01-29 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 2,196,700 |
| 2019-01-28 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 3,390,800 |
| 2019-01-25 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 4,754,700 |
| 2019-01-24 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,504,000 |
| 2019-01-23 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 1,995,400 |
| 2019-01-22 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 3,293,000 |
| 2019-01-21 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 3,294,400 |
| 2019-01-18 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 7,196,800 |
| 2019-01-17 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 4,057,300 |
| 2019-01-16 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 2,856,200 |
| 2019-01-15 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 4,086,800 |
| 2019-01-14 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 990,000 |
| 2019-01-11 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 3,488,600 |
| 2019-01-10 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 2,264,600 |
| 2019-01-09 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 7,286,300 |
| 2019-01-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,287,400 |
| 2019-01-07 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 2,913,500 |
| 2019-01-04 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 5,060,600 |
| 2019-01-03 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 2,928,700 |
| 2019-01-02 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 4,929,100 |
| 2019-01-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-12-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-12-28 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,430,300 |
| 2018-12-27 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 3,486,500 |
| 2018-12-26 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,973,200 |
| 2018-12-25 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 5,988,700 |
| 2018-12-24 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 2,324,900 |
| 2018-12-21 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 6,861,900 |
| 2018-12-20 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 8,372,300 |
| 2018-12-19 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 4,959,600 |
| 2018-12-18 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 4,995,000 |
| 2018-12-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,064,000 |
| 2018-12-14 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 3,041,000 |
| 2018-12-13 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 3,510,100 |
| 2018-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,531,300 |
| 2018-12-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,610,000 |
| 2018-12-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,481,700 |
| 2018-12-07 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 1,233,100 |
| 2018-12-06 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 2,454,100 |
| 2018-12-05 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 3,663,700 |
| 2018-12-04 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 2,861,100 |
| 2018-12-03 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 6,371,200 |
| 2018-11-30 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 1,497,100 |
| 2018-11-29 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 1,821,900 |
| 2018-11-28 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 2,192,800 |
| 2018-11-27 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 2,164,900 |
| 2018-11-26 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 2,056,600 |
| 2018-11-23 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 4,376,100 |
| 2018-11-22 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 1,773,200 |
| 2018-11-21 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 2,414,200 |
| 2018-11-20 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,698,500 |
| 2018-11-19 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 5,312,800 |
| 2018-11-16 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 5,129,300 |
| 2018-11-15 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 4,775,500 |
| 2018-11-14 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 3,409,400 |
| 2018-11-13 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 4,961,800 |
| 2018-11-12 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 3,699,700 |
| 2018-11-09 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 4,704,400 |
| 2018-11-08 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,141,200 |
| 2018-11-07 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 2,077,900 |
| 2018-11-06 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 1,697,900 |
| 2018-11-05 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 3,662,300 |
| 2018-11-02 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 8,659,600 |
| 2018-11-01 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 4,343,800 |
| 2018-10-31 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 3,821,800 |
| 2018-10-30 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 4,424,000 |
| 2018-10-29 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 8,695,600 |
| 2018-10-26 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 3,245,700 |
| 2018-10-25 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 4,355,800 |
| 2018-10-24 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 6,451,800 |
| 2018-10-23 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 10,879,100 |
| 2018-10-22 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 11,593,800 |
| 2018-10-19 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 7,729,600 |
| 2018-10-18 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 6,831,800 |
| 2018-10-17 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 3,985,400 |
| 2018-10-16 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 4,046,800 |
| 2018-10-15 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 4,318,300 |
| 2018-10-12 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 5,856,100 |
| 2018-10-11 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 7,900,000 |
| 2018-10-10 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 1,839,700 |
| 2018-10-09 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 2,745,000 |
| 2018-10-08 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 6,323,900 |
| 2018-10-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-10-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-10-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-10-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-10-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-09-28 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 3,225,300 |
| 2018-09-27 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 2,430,000 |
| 2018-09-26 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 3,351,000 |
| 2018-09-25 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 2,660,900 |
| 2018-09-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-09-21 | $0.88 | $0.91 | $0.87 | $0.90 | $0.90 | 4,573,100 |
| 2018-09-20 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 2,517,000 |
| 2018-09-19 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 3,323,600 |
| 2018-09-18 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 1,502,200 |
| 2018-09-17 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 1,340,000 |
| 2018-09-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 874,700 |
| 2018-09-13 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 402,700 |
| 2018-09-12 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,597,400 |
| 2018-09-11 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 1,666,300 |
| 2018-09-10 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 840,100 |
| 2018-09-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 805,000 |
| 2018-09-06 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 1,451,800 |
| 2018-09-05 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 1,156,000 |
| 2018-09-04 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 1,148,100 |
| 2018-09-03 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 3,200,300 |
| 2018-08-31 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 3,932,800 |
| 2018-08-30 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 1,299,000 |
| 2018-08-29 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 746,400 |
| 2018-08-28 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 1,598,200 |
| 2018-08-27 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 4,356,400 |
| 2018-08-24 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 1,528,800 |
| 2018-08-23 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 1,912,700 |
| 2018-08-22 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 957,900 |
| 2018-08-21 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 1,889,600 |
| 2018-08-20 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 2,736,100 |
| 2018-08-17 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 3,578,500 |
| 2018-08-16 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 1,244,000 |
| 2018-08-15 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 3,163,300 |
| 2018-08-14 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,531,400 |
| 2018-08-13 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 2,647,000 |
| 2018-08-10 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 1,653,600 |
| 2018-08-09 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 3,973,400 |
| 2018-08-08 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 2,618,900 |
| 2018-08-07 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 2,056,700 |
| 2018-08-06 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 2,590,900 |
| 2018-08-03 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 1,741,300 |
| 2018-08-02 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 2,299,500 |
| 2018-08-01 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 1,609,000 |
| 2018-07-31 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 2,118,500 |
| 2018-07-30 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 1,370,200 |
| 2018-07-27 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 800,000 |
| 2018-07-26 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 1,205,800 |
| 2018-07-25 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,534,800 |
| 2018-07-24 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 2,579,400 |
| 2018-07-23 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 2,334,500 |
| 2018-07-20 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 4,094,600 |
| 2018-07-19 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 1,330,300 |
| 2018-07-18 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 1,216,800 |
| 2018-07-17 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 1,356,500 |
| 2018-07-16 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 1,848,200 |
| 2018-07-13 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 1,151,400 |
| 2018-07-12 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 3,455,200 |
| 2018-07-11 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 1,677,400 |
| 2018-07-10 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 3,991,200 |
| 2018-07-09 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 3,113,700 |
| 2018-07-06 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 2,111,300 |
| 2018-07-05 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 1,565,300 |
| 2018-07-04 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 1,257,000 |
| 2018-07-03 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 3,746,000 |
| 2018-07-02 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 3,152,600 |
| 2018-06-29 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 2,488,700 |
| 2018-06-28 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 1,547,400 |
| 2018-06-27 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 2,535,000 |
| 2018-06-26 | $0.88 | $0.88 | $0.82 | $0.86 | $0.86 | 3,364,000 |
| 2018-06-25 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 2,101,500 |
| 2018-06-22 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 2,305,400 |
| 2018-06-21 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 1,985,800 |
| 2018-06-20 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 2,587,500 |
| 2018-06-19 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 2,511,600 |
| 2018-06-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-06-15 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 1,041,200 |
| 2018-06-14 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 1,142,300 |
| 2018-06-13 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 593,500 |
| 2018-06-12 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 3,024,900 |
| 2018-06-11 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 473,300 |
| 2018-06-08 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 1,858,300 |
| 2018-06-07 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 2,114,200 |
| 2018-06-06 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 999,500 |
| 2018-06-05 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 1,188,200 |
| 2018-06-04 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 3,189,600 |
| 2018-06-01 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 1,508,700 |
| 2018-05-31 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 4,995,100 |
| 2018-05-30 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,018,600 |
| 2018-05-29 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 1,825,900 |
| 2018-05-28 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 1,468,600 |
| 2018-05-25 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 829,700 |
| 2018-05-24 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 1,060,700 |
| 2018-05-23 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 3,016,200 |
| 2018-05-22 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,526,300 |
| 2018-05-21 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 1,976,000 |
| 2018-05-18 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 1,847,900 |
| 2018-05-17 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 957,600 |
| 2018-05-16 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 812,200 |
| 2018-05-15 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 673,600 |
| 2018-05-14 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,775,300 |
| 2018-05-11 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 1,091,900 |
| 2018-05-10 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 1,489,300 |
| 2018-05-09 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 728,600 |
| 2018-05-08 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 5,250,700 |
| 2018-05-07 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 3,061,700 |
| 2018-05-04 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 917,500 |
| 2018-05-03 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 2,394,400 |
| 2018-05-02 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 1,644,600 |
| 2018-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-04-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-04-27 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 3,426,700 |
| 2018-04-26 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 1,841,300 |
| 2018-04-25 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,955,200 |
| 2018-04-24 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 5,444,900 |
| 2018-04-23 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1,507,200 |
| 2018-04-20 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 2,968,900 |
| 2018-04-19 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 3,594,700 |
| 2018-04-18 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 2,672,300 |
| 2018-04-17 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 3,152,000 |
| 2018-04-16 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 6,758,100 |
| 2018-04-13 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 2,658,100 |
| 2018-04-12 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 2,512,000 |
| 2018-04-11 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 3,330,000 |
| 2018-04-10 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 3,876,600 |
| 2018-04-09 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 1,782,200 |
| 2018-04-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-04-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-04-04 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 1,697,900 |
| 2018-04-03 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 1,100,900 |
| 2018-04-02 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 2,103,500 |
| 2018-03-30 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 2,631,700 |
| 2018-03-29 | $0.92 | $0.94 | $0.89 | $0.93 | $0.93 | 4,097,800 |
| 2018-03-28 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 2,855,800 |
| 2018-03-27 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 2,477,800 |
| 2018-03-26 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 2,348,900 |
| 2018-03-23 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 3,260,500 |
| 2018-03-22 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 1,362,300 |
| 2018-03-21 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 1,965,300 |
| 2018-03-20 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,434,800 |
| 2018-03-19 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 1,162,000 |
| 2018-03-16 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 1,682,300 |
| 2018-03-15 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 1,247,600 |
| 2018-03-14 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 774,000 |
| 2018-03-13 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 1,417,400 |
| 2018-03-12 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 1,291,900 |
| 2018-03-09 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 1,661,900 |
| 2018-03-08 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 1,872,100 |
| 2018-03-07 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 3,030,000 |
| 2018-03-06 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 2,308,500 |
| 2018-03-05 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,465,400 |
| 2018-03-02 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 2,372,600 |
| 2018-03-01 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 1,777,000 |
| 2018-02-28 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 1,997,900 |
| 2018-02-27 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 2,524,800 |
| 2018-02-26 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 4,082,200 |
| 2018-02-23 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 2,695,000 |
| 2018-02-22 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 3,696,400 |
| 2018-02-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-02-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-02-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-02-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-02-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-02-14 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 1,679,800 |
| 2018-02-13 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 2,418,600 |
| 2018-02-12 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 3,624,400 |
| 2018-02-09 | $0.98 | $0.98 | $0.90 | $0.94 | $0.94 | 8,186,000 |
| 2018-02-08 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 7,208,300 |
| 2018-02-07 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 7,487,600 |
| 2018-02-06 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 5,300,400 |
| 2018-02-05 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 6,268,800 |
| 2018-02-02 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 3,335,000 |
| 2018-02-01 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 3,394,600 |
| 2018-01-31 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 3,292,900 |
| 2018-01-30 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 3,395,000 |
| 2018-01-29 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 9,731,500 |
| 2018-01-26 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 4,651,600 |
| 2018-01-25 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 4,986,100 |
| 2018-01-24 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 10,241,200 |
| 2018-01-23 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 6,682,700 |
| 2018-01-22 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 5,613,600 |
| 2018-01-19 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 7,588,500 |
| 2018-01-18 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 6,846,200 |
| 2018-01-17 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 8,512,200 |
| 2018-01-16 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 15,859,600 |
| 2018-01-15 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 131,589,800 |
CCB Principal Asset Management Company Ltd (510800) News Headlines
Recent CCB Principal Asset Management Company Ltd (510800) News
Similar Companies to CCB Principal Asset Management Company Ltd (510800) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |