CIB Fund Management Co.Ltd (510860) Stock

Data as of July 11, 2025

$0.91 ($-0.01) -0.98%

CIB Fund Management Co.Ltd - Daily Information

Click for more stock information on CIB Fund Management Co.Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$0.93
Previous Close	$0.91
High	$0.93
Low	$0.90
Adjusted Open	$0.93
Previous Adjusted Close	$0.91
Adjusted High	$0.93
Adjusted Low	$0.90

About CIB Fund Management Co.Ltd (510860)

CIB Fund Management Co.Ltd

Invest in CIB Fund Management Co.Ltd (510860)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for CIB Fund Management Co.Ltd (510860)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-12-27	$0.93	$0.93	$0.90	$0.91	$0.91	550,600
2021-12-24	$0.92	$0.94	$0.91	$0.92	$0.92	145,000
2021-12-23	$0.93	$0.94	$0.91	$0.92	$0.92	92,600
2021-12-22	$0.93	$0.93	$0.92	$0.93	$0.93	66,800
2021-12-21	$0.92	$0.93	$0.91	$0.93	$0.93	49,300
2021-12-20	$0.92	$0.93	$0.91	$0.92	$0.92	70,400
2021-12-17	$0.92	$0.93	$0.92	$0.92	$0.92	119,700
2021-12-16	$0.92	$0.94	$0.92	$0.94	$0.94	133,800
2021-12-15	$0.94	$0.94	$0.93	$0.93	$0.93	32,800
2021-12-14	$0.94	$0.94	$0.93	$0.93	$0.93	89,700
2021-12-13	$0.94	$0.96	$0.94	$0.94	$0.94	108,900
2021-12-10	$0.94	$0.94	$0.92	$0.94	$0.94	197,300
2021-12-09	$0.92	$0.95	$0.92	$0.94	$0.94	509,900
2021-12-08	$0.91	$0.94	$0.91	$0.92	$0.92	144,800
2021-12-07	$0.91	$0.91	$0.91	$0.91	$0.91	171,900
2021-12-06	$0.90	$0.91	$0.90	$0.90	$0.90	310,000
2021-12-03	$0.90	$0.90	$0.90	$0.90	$0.90	388,400
2021-12-02	$0.89	$0.89	$0.89	$0.89	$0.89	169,100
2021-12-01	$0.89	$0.89	$0.89	$0.89	$0.89	71,000
2021-11-30	$0.89	$0.89	$0.88	$0.89	$0.89	200,400
2021-11-29	$0.89	$0.90	$0.89	$0.89	$0.89	921,500
2021-11-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-11-25	$0.91	$0.91	$0.90	$0.90	$0.90	34,200
2021-11-24	$0.90	$0.91	$0.90	$0.90	$0.90	91,900
2021-11-23	$0.90	$0.90	$0.90	$0.90	$0.90	79,600
2021-11-22	$0.90	$0.90	$0.90	$0.90	$0.90	67,600
2021-11-19	$0.89	$0.91	$0.89	$0.90	$0.90	607,500
2021-11-18	$0.90	$0.90	$0.89	$0.90	$0.90	71,300
2021-11-17	$0.91	$0.91	$0.90	$0.91	$0.91	44,400
2021-11-16	$0.90	$0.91	$0.90	$0.91	$0.91	89,300
2021-11-15	$0.91	$0.91	$0.90	$0.90	$0.90	145,200
2021-11-12	$0.90	$0.91	$0.90	$0.91	$0.91	156,100
2021-11-11	$0.89	$0.91	$0.89	$0.91	$0.91	64,800
2021-11-10	$0.89	$0.89	$0.88	$0.89	$0.89	108,800
2021-11-09	$0.91	$0.91	$0.89	$0.89	$0.89	23,200
2021-11-08	$0.90	$0.90	$0.89	$0.90	$0.90	16,200
2021-11-05	$0.90	$0.90	$0.90	$0.90	$0.90	59,000
2021-11-04	$0.90	$0.90	$0.89	$0.90	$0.90	59,200
2021-11-03	$0.90	$0.91	$0.89	$0.90	$0.90	83,900
2021-11-02	$0.91	$0.91	$0.90	$0.90	$0.90	121,600
2021-11-01	$0.91	$0.92	$0.91	$0.91	$0.91	61,100
2021-10-29	$0.91	$0.92	$0.91	$0.92	$0.92	198,500
2021-10-28	$0.90	$0.91	$0.90	$0.91	$0.91	103,000
2021-10-27	$0.92	$0.92	$0.91	$0.91	$0.91	104,500
2021-10-26	$0.93	$0.93	$0.92	$0.92	$0.92	179,600
2021-10-25	$0.93	$0.93	$0.92	$0.93	$0.93	338,400
2021-10-22	$0.92	$0.93	$0.92	$0.93	$0.93	370,900
2021-10-21	$0.91	$0.92	$0.91	$0.92	$0.92	363,900
2021-10-20	$0.92	$0.92	$0.91	$0.91	$0.91	75,200
2021-10-19	$0.91	$0.92	$0.91	$0.92	$0.92	82,700
2021-10-18	$0.92	$0.92	$0.90	$0.90	$0.90	146,600
2021-10-15	$0.91	$0.93	$0.91	$0.92	$0.92	176,000
2021-10-14	$0.92	$0.92	$0.92	$0.92	$0.92	227,800
2021-10-13	$0.91	$0.92	$0.91	$0.92	$0.92	178,800
2021-10-12	$0.92	$0.94	$0.90	$0.91	$0.91	90,700
2021-10-11	$0.92	$0.93	$0.91	$0.92	$0.92	578,600
2021-10-08	$0.91	$0.92	$0.91	$0.91	$0.91	167,700
2021-10-07	$0.91	$0.91	$0.91	$0.91	$0.91	0
2021-10-06	$0.91	$0.91	$0.91	$0.91	$0.91	0
2021-09-30	$0.90	$0.91	$0.90	$0.91	$0.91	257,800
2021-09-29	$0.89	$0.90	$0.89	$0.90	$0.90	124,700
2021-09-28	$0.89	$0.90	$0.89	$0.90	$0.90	139,800
2021-09-27	$0.90	$0.90	$0.88	$0.89	$0.89	409,700
2021-09-24	$0.89	$0.91	$0.88	$0.90	$0.90	216,900
2021-09-23	$0.88	$0.90	$0.88	$0.90	$0.90	62,100
2021-09-22	$0.89	$0.89	$0.88	$0.89	$0.89	64,400
2021-09-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-09-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-09-17	$0.89	$0.90	$0.88	$0.90	$0.90	36,700
2021-09-16	$0.90	$0.91	$0.88	$0.89	$0.89	103,000
2021-09-15	$0.90	$0.91	$0.89	$0.90	$0.90	97,800
2021-09-14	$0.92	$0.92	$0.89	$0.89	$0.89	108,100
2021-09-13	$0.91	$0.92	$0.91	$0.91	$0.91	317,200
2021-09-10	$0.90	$0.92	$0.90	$0.91	$0.91	572,600
2021-09-09	$0.90	$0.91	$0.90	$0.91	$0.91	229,000
2021-09-08	$0.91	$0.91	$0.91	$0.91	$0.91	329,300
2021-09-07	$0.90	$0.92	$0.90	$0.91	$0.91	270,400
2021-09-06	$0.90	$0.92	$0.90	$0.91	$0.91	401,100
2021-09-03	$0.90	$0.90	$0.89	$0.90	$0.90	183,500
2021-09-02	$0.91	$0.92	$0.90	$0.90	$0.90	1,072,900
2021-09-01	$0.88	$0.91	$0.88	$0.91	$0.91	310,300
2021-08-31	$0.87	$0.88	$0.87	$0.88	$0.88	69,900
2021-08-30	$0.88	$0.88	$0.88	$0.88	$0.88	43,200
2021-08-27	$0.88	$0.89	$0.88	$0.88	$0.88	45,600
2021-08-26	$0.89	$0.90	$0.88	$0.89	$0.89	115,700
2021-08-25	$0.89	$0.90	$0.89	$0.89	$0.89	285,800
2021-08-24	$0.88	$0.89	$0.88	$0.89	$0.89	153,600
2021-08-23	$0.87	$0.89	$0.87	$0.88	$0.88	196,800
2021-08-20	$0.88	$0.89	$0.86	$0.87	$0.87	380,600
2021-08-19	$0.89	$0.90	$0.88	$0.89	$0.89	146,100
2021-08-18	$0.90	$0.91	$0.89	$0.89	$0.89	129,200
2021-08-17	$0.90	$0.90	$0.89	$0.89	$0.89	199,100
2021-08-16	$0.91	$0.91	$0.90	$0.91	$0.91	192,900
2021-08-13	$0.91	$0.91	$0.90	$0.91	$0.91	36,700
2021-08-12	$0.91	$0.91	$0.91	$0.91	$0.91	66,700
2021-08-11	$0.92	$0.92	$0.91	$0.91	$0.91	141,600
2021-08-10	$0.91	$0.92	$0.90	$0.92	$0.92	189,000
2021-08-09	$0.90	$0.91	$0.89	$0.91	$0.91	435,100
2021-08-06	$0.91	$0.91	$0.89	$0.90	$0.90	102,600
2021-08-05	$0.91	$0.91	$0.91	$0.91	$0.91	80,800
2021-08-04	$0.90	$0.91	$0.90	$0.91	$0.91	156,200
2021-08-03	$0.91	$0.91	$0.90	$0.90	$0.90	186,600
2021-08-02	$0.88	$0.91	$0.88	$0.90	$0.90	106,100
2021-07-30	$0.90	$0.90	$0.87	$0.89	$0.89	135,500
2021-07-29	$0.91	$0.91	$0.90	$0.90	$0.90	130,900
2021-07-28	$0.90	$0.92	$0.88	$0.89	$0.89	272,700
2021-07-27	$0.92	$0.92	$0.89	$0.89	$0.89	347,500
2021-07-26	$0.94	$0.95	$0.90	$0.92	$0.92	201,000
2021-07-23	$0.96	$0.96	$0.94	$0.94	$0.94	93,900
2021-07-22	$0.95	$0.96	$0.95	$0.95	$0.95	277,700
2021-07-21	$0.95	$0.96	$0.95	$0.96	$0.96	148,300
2021-07-20	$0.95	$0.96	$0.95	$0.96	$0.96	23,100
2021-07-19	$0.96	$0.96	$0.94	$0.96	$0.96	119,900
2021-07-16	$0.96	$0.96	$0.95	$0.96	$0.96	250,900
2021-07-15	$0.96	$0.96	$0.94	$0.96	$0.96	3,236,800
2021-07-14	$0.97	$0.98	$0.94	$0.95	$0.95	3,212,300
2021-07-13	$0.94	$0.98	$0.94	$0.97	$0.97	3,915,600
2021-07-12	$0.94	$0.95	$0.93	$0.94	$0.94	3,281,100
2021-07-09	$0.94	$0.94	$0.93	$0.94	$0.94	3,329,000
2021-07-08	$0.95	$0.96	$0.94	$0.94	$0.94	3,217,700
2021-07-07	$0.95	$0.95	$0.94	$0.95	$0.95	3,181,500
2021-07-06	$0.95	$0.95	$0.94	$0.95	$0.95	3,506,800
2021-07-05	$0.95	$0.95	$0.94	$0.95	$0.95	4,149,800
2021-07-02	$0.98	$0.98	$0.94	$0.95	$0.95	3,225,800
2021-07-01	$0.97	$0.98	$0.97	$0.98	$0.98	243,000
2021-06-30	$0.97	$0.98	$0.97	$0.98	$0.98	129,400
2021-06-29	$0.98	$0.99	$0.97	$0.98	$0.98	275,400
2021-06-28	$0.97	$0.99	$0.97	$0.98	$0.98	41,723,000
2021-06-25	$0.97	$0.99	$0.97	$0.99	$0.99	41,448,900
2021-06-24	$0.98	$0.98	$0.96	$0.97	$0.97	20,753,100
2021-06-23	$0.97	$0.98	$0.96	$0.98	$0.98	20,770,600
2021-06-22	$0.98	$0.98	$0.96	$0.97	$0.97	10,050,700
2021-06-21	$0.98	$0.99	$0.95	$0.96	$0.96	5,100,500
2021-06-18	$0.96	$0.99	$0.96	$0.98	$0.98	5,847,100
2021-06-17	$0.97	$1.00	$0.97	$0.97	$0.97	2,171,200
2021-06-16	$0.97	$0.98	$0.97	$0.97	$0.97	576,900
2021-06-15	$1.00	$1.00	$0.98	$0.98	$0.98	80,600
2021-06-14	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-06-11	$1.00	$1.00	$0.99	$0.99	$0.99	82,400
2021-06-10	$0.99	$1.01	$0.99	$1.00	$1.00	97,700
2021-06-09	$1.00	$1.00	$0.99	$0.99	$0.99	69,100
2021-06-08	$1.00	$1.01	$0.99	$0.99	$0.99	40,700
2021-06-07	$1.00	$1.00	$0.99	$1.00	$1.00	190,900
2021-06-04	$0.99	$1.01	$0.99	$1.00	$1.00	64,300
2021-06-03	$1.00	$1.01	$1.00	$1.00	$1.00	611,900
2021-06-02	$1.01	$1.01	$1.00	$1.00	$1.00	64,300
2021-06-01	$1.02	$1.02	$1.00	$1.01	$1.01	125,100
2021-05-31	$1.01	$1.01	$1.00	$1.01	$1.01	212,800
2021-05-28	$1.01	$1.03	$1.00	$1.01	$1.01	850,500
2021-05-27	$1.00	$1.03	$1.00	$1.02	$1.02	1,762,800
2021-05-26	$1.01	$1.02	$1.01	$1.01	$1.01	479,500
2021-05-25	$0.97	$1.01	$0.95	$1.01	$1.01	227,400
2021-05-24	$0.97	$0.98	$0.97	$0.97	$0.97	29,000
2021-05-21	$0.98	$0.98	$0.97	$0.97	$0.97	106,700
2021-05-20	$0.97	$0.97	$0.97	$0.97	$0.97	49,000
2021-05-19	$0.99	$0.99	$0.97	$0.97	$0.97	96,800
2021-05-18	$0.98	$0.98	$0.98	$0.98	$0.98	30,800
2021-05-17	$0.98	$0.98	$0.97	$0.98	$0.98	167,600
2021-05-14	$0.95	$0.97	$0.95	$0.97	$0.97	333,700
2021-05-13	$0.96	$0.96	$0.95	$0.95	$0.95	53,800
2021-05-12	$0.95	$0.96	$0.95	$0.96	$0.96	29,100
2021-05-11	$0.94	$0.96	$0.94	$0.95	$0.95	81,500
2021-05-10	$0.95	$0.97	$0.94	$0.94	$0.94	131,100
2021-05-07	$0.95	$0.98	$0.95	$0.96	$0.96	267,700
2021-05-06	$0.95	$0.99	$0.95	$0.97	$0.97	48,200
2021-05-05	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-05-04	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-04-30	$0.99	$0.99	$0.97	$0.97	$0.97	115,400
2021-04-29	$0.97	$0.99	$0.97	$0.98	$0.98	103,500
2021-04-28	$0.96	$0.97	$0.96	$0.97	$0.97	389,500
2021-04-27	$0.97	$0.97	$0.96	$0.96	$0.96	246,900
2021-04-26	$0.97	$0.99	$0.96	$0.97	$0.97	252,100
2021-04-23	$0.97	$0.98	$0.97	$0.98	$0.98	509,800
2021-04-22	$0.97	$0.97	$0.96	$0.96	$0.96	77,300
2021-04-21	$0.97	$0.97	$0.94	$0.97	$0.97	108,200
2021-04-20	$0.97	$0.98	$0.97	$0.97	$0.97	121,300
2021-04-19	$0.97	$0.97	$0.96	$0.97	$0.97	94,500
2021-04-16	$0.95	$0.96	$0.95	$0.96	$0.96	26,200
2021-04-15	$0.96	$0.96	$0.95	$0.95	$0.95	79,800
2021-04-14	$0.96	$0.97	$0.96	$0.96	$0.96	177,400
2021-04-13	$0.97	$0.97	$0.96	$0.96	$0.96	44,200
2021-04-12	$0.97	$0.97	$0.96	$0.97	$0.97	172,600
2021-04-09	$0.99	$0.99	$0.97	$0.97	$0.97	89,900
2021-04-08	$0.98	$0.99	$0.98	$0.99	$0.99	72,600
2021-04-07	$0.99	$0.99	$0.98	$0.99	$0.99	56,900
2021-04-06	$1.00	$1.00	$0.98	$0.99	$0.99	49,800
2021-04-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-02	$0.99	$1.00	$0.99	$1.00	$1.00	67,300
2021-04-01	$0.98	$0.99	$0.98	$0.99	$0.99	119,600
2021-03-31	$0.98	$0.98	$0.97	$0.98	$0.98	95,400
2021-03-30	$0.99	$0.99	$0.98	$0.99	$0.99	44,500
2021-03-29	$0.99	$1.00	$0.97	$0.99	$0.99	439,200
2021-03-26	$0.98	$0.99	$0.97	$0.98	$0.98	126,900
2021-03-25	$0.98	$0.99	$0.96	$0.97	$0.97	511,300
2021-03-24	$1.00	$1.02	$0.97	$1.00	$1.00	396,200
2021-03-23	$1.01	$1.01	$0.98	$1.00	$1.00	74,500
2021-03-22	$0.98	$1.02	$0.98	$1.01	$1.01	117,600
2021-03-19	$1.00	$1.00	$0.98	$0.98	$0.98	128,700
2021-03-18	$1.00	$1.01	$1.00	$1.00	$1.00	59,000
2021-03-17	$1.00	$1.01	$0.99	$1.01	$1.01	39,300
2021-03-16	$1.00	$1.00	$0.99	$1.00	$1.00	71,000
2021-03-15	$1.01	$1.01	$0.98	$1.00	$1.00	165,500
2021-03-12	$1.01	$1.01	$1.00	$1.01	$1.01	121,100
2021-03-11	$1.00	$1.03	$1.00	$1.00	$1.00	138,000
2021-03-10	$1.01	$1.01	$1.00	$1.00	$1.00	66,000
2021-03-09	$1.01	$1.01	$0.99	$1.01	$1.01	63,300
2021-03-08	$1.03	$1.04	$1.02	$1.02	$1.02	128,700
2021-03-05	$0.99	$1.07	$0.99	$1.03	$1.03	123,300
2021-03-04	$1.04	$1.04	$1.03	$1.04	$1.04	103,300
2021-03-03	$1.05	$1.06	$1.03	$1.06	$1.06	91,300
2021-03-02	$1.05	$1.06	$1.04	$1.05	$1.05	137,800
2021-03-01	$1.05	$1.05	$1.04	$1.05	$1.05	44,200
2021-02-26	$1.06	$1.06	$1.05	$1.05	$1.05	465,200
2021-02-25	$1.05	$1.09	$1.05	$1.07	$1.07	110,800
2021-02-24	$1.08	$1.09	$1.06	$1.09	$1.09	324,300
2021-02-23	$1.06	$1.10	$1.06	$1.08	$1.08	1,085,700
2021-02-22	$1.11	$1.11	$1.07	$1.08	$1.08	527,600
2021-02-19	$1.11	$1.11	$1.09	$1.11	$1.11	474,400
2021-02-18	$1.13	$1.14	$1.10	$1.11	$1.11	1,389,900
2021-02-17	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-02-16	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-02-15	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-02-12	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-02-11	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-02-10	$1.10	$1.13	$1.09	$1.12	$1.12	2,777,400
2021-02-09	$1.09	$1.13	$1.07	$1.09	$1.09	2,567,600
2021-02-08	$1.06	$1.08	$1.06	$1.08	$1.08	2,243,700
2021-02-05	$1.07	$1.08	$1.05	$1.06	$1.06	733,900
2021-02-04	$1.04	$1.07	$1.04	$1.07	$1.07	1,396,600
2021-02-03	$1.04	$1.05	$1.03	$1.04	$1.04	155,700
2021-02-02	$1.03	$1.05	$1.03	$1.04	$1.04	278,500
2021-02-01	$1.03	$1.04	$1.02	$1.04	$1.04	240,500
2021-01-29	$1.05	$1.05	$1.02	$1.03	$1.03	333,600
2021-01-28	$1.06	$1.06	$1.04	$1.04	$1.04	441,900
2021-01-27	$1.08	$1.08	$1.05	$1.06	$1.06	878,700
2021-01-26	$1.09	$1.09	$1.06	$1.06	$1.06	650,200
2021-01-25	$1.07	$1.09	$1.05	$1.09	$1.09	2,212,600
2021-01-22	$1.07	$1.08	$1.06	$1.07	$1.07	882,500
2021-01-21	$1.07	$1.08	$1.06	$1.07	$1.07	1,824,400
2021-01-20	$1.06	$1.07	$1.06	$1.06	$1.06	3,121,400
2021-01-19	$1.07	$1.07	$1.05	$1.06	$1.06	985,100
2021-01-18	$1.06	$1.07	$1.05	$1.07	$1.07	3,815,300
2021-01-15	$1.07	$1.08	$1.05	$1.06	$1.06	4,591,400
2021-01-14	$1.07	$1.08	$1.06	$1.06	$1.06	2,917,600
2021-01-13	$1.09	$1.10	$1.07	$1.08	$1.08	10,672,600
2021-01-12	$1.04	$1.10	$1.03	$1.08	$1.08	40,229,800

CIB Fund Management Co.Ltd (510860) News Headlines

Recent CIB Fund Management Co.Ltd (510860) News

Similar Companies to CIB Fund Management Co.Ltd (510860) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CIB Fund Management Co.Ltd (510860) Exchange: SHG