CIB Fund Management CompanyLtd (510890) Stock

Data as of July 9, 2025

$1.15 ($-0.01) -0.86%

CIB Fund Management CompanyLtd - Daily Information

Click for more stock information on CIB Fund Management CompanyLtd.

Daily Information	Data
Date	July 9, 2025
Open	$1.16
Previous Close	$1.15
High	$1.16
Low	$1.14
Adjusted Open	$1.16
Previous Adjusted Close	$1.15
Adjusted High	$1.16
Adjusted Low	$1.14

About CIB Fund Management CompanyLtd (510890)

CIB Fund Management Co.Ltd

Invest in CIB Fund Management CompanyLtd (510890)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for CIB Fund Management CompanyLtd (510890)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-06-28	$1.16	$1.16	$1.14	$1.15	$1.15	49,900
2021-06-25	$1.16	$1.17	$1.16	$1.16	$1.16	44,300
2021-06-24	$1.16	$1.16	$1.16	$1.16	$1.16	18,300
2021-06-23	$1.16	$1.17	$1.15	$1.16	$1.16	15,400
2021-06-22	$1.16	$1.16	$1.15	$1.16	$1.16	27,600
2021-06-21	$1.14	$1.20	$1.13	$1.17	$1.17	1,027,800
2021-06-18	$1.15	$1.15	$1.14	$1.14	$1.14	16,000
2021-06-17	$1.15	$1.15	$1.13	$1.15	$1.15	84,000
2021-06-16	$1.14	$1.16	$1.14	$1.15	$1.15	49,000
2021-06-15	$1.16	$1.16	$1.14	$1.15	$1.15	36,100
2021-06-14	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-06-11	$1.16	$1.16	$1.15	$1.16	$1.16	72,500
2021-06-10	$1.16	$1.17	$1.16	$1.16	$1.16	28,300
2021-06-09	$1.15	$1.17	$1.14	$1.16	$1.16	344,800
2021-06-08	$1.14	$1.15	$1.14	$1.14	$1.14	7,300
2021-06-07	$1.15	$1.15	$1.14	$1.15	$1.15	79,600
2021-06-04	$1.15	$1.15	$1.13	$1.15	$1.15	52,100
2021-06-03	$1.14	$1.16	$1.14	$1.15	$1.15	275,900
2021-06-02	$1.14	$1.14	$1.13	$1.14	$1.14	701,100
2021-06-01	$1.13	$1.14	$1.12	$1.14	$1.14	469,900
2021-05-31	$1.12	$1.14	$1.12	$1.13	$1.13	201,600
2021-05-27	$1.13	$1.14	$1.13	$1.13	$1.13	141,300
2021-05-26	$1.12	$1.13	$1.12	$1.13	$1.13	241,300
2021-05-25	$1.12	$1.12	$1.11	$1.12	$1.12	86,600
2021-05-24	$1.12	$1.12	$1.12	$1.12	$1.12	52,500
2021-05-21	$1.11	$1.12	$1.11	$1.12	$1.12	39,500
2021-05-20	$1.14	$1.14	$1.11	$1.12	$1.12	119,100
2021-05-19	$1.13	$1.13	$1.12	$1.12	$1.12	200,100
2021-05-18	$1.14	$1.15	$1.12	$1.14	$1.14	18,900
2021-05-17	$1.10	$1.15	$1.10	$1.14	$1.14	33,900
2021-05-14	$1.14	$1.14	$1.13	$1.13	$1.13	33,000
2021-05-13	$1.15	$1.15	$1.12	$1.13	$1.13	70,800
2021-05-12	$1.14	$1.15	$1.14	$1.15	$1.15	135,600
2021-05-11	$1.13	$1.14	$1.12	$1.14	$1.14	145,300
2021-05-10	$1.13	$1.14	$1.13	$1.13	$1.13	314,600
2021-05-07	$1.12	$1.13	$1.11	$1.12	$1.12	527,000
2021-05-06	$1.11	$1.12	$1.11	$1.11	$1.11	97,200
2021-05-05	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-05-04	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-04-30	$1.13	$1.13	$1.10	$1.11	$1.11	122,700
2021-04-29	$1.11	$1.12	$1.11	$1.12	$1.12	23,800
2021-04-28	$1.11	$1.12	$1.11	$1.11	$1.11	61,500
2021-04-27	$1.12	$1.12	$1.11	$1.11	$1.11	75,000
2021-04-26	$1.12	$1.12	$1.12	$1.12	$1.12	35,500
2021-04-23	$1.12	$1.12	$1.12	$1.12	$1.12	31,100
2021-04-22	$1.12	$1.13	$1.12	$1.12	$1.12	160,700
2021-04-21	$1.13	$1.13	$1.12	$1.12	$1.12	37,700
2021-04-20	$1.13	$1.13	$1.12	$1.12	$1.12	80,000
2021-04-19	$1.12	$1.13	$1.12	$1.13	$1.13	42,500
2021-04-16	$1.12	$1.12	$1.12	$1.12	$1.12	84,100
2021-04-15	$1.12	$1.12	$1.11	$1.12	$1.12	35,600
2021-04-14	$1.12	$1.13	$1.10	$1.12	$1.12	140,000
2021-04-13	$1.12	$1.12	$1.10	$1.11	$1.11	73,200
2021-04-12	$1.11	$1.12	$1.11	$1.12	$1.12	90,300
2021-04-09	$1.11	$1.12	$1.11	$1.11	$1.11	46,000
2021-04-08	$1.12	$1.12	$1.11	$1.12	$1.12	20,000
2021-04-07	$1.11	$1.12	$1.11	$1.12	$1.12	37,900
2021-04-06	$1.11	$1.11	$1.11	$1.11	$1.11	30,400
2021-04-05	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-04-02	$1.12	$1.12	$1.11	$1.11	$1.11	71,300
2021-04-01	$1.12	$1.12	$1.11	$1.11	$1.11	43,400
2021-03-31	$1.10	$1.12	$1.10	$1.12	$1.12	37,700
2021-03-30	$1.12	$1.12	$1.05	$1.11	$1.11	80,700
2021-03-29	$1.10	$1.12	$1.10	$1.12	$1.12	127,900
2021-03-26	$1.10	$1.10	$1.10	$1.10	$1.10	10,400
2021-03-25	$1.10	$1.10	$1.09	$1.09	$1.09	54,000
2021-03-24	$1.11	$1.11	$1.09	$1.10	$1.10	28,300
2021-03-23	$1.11	$1.11	$1.10	$1.11	$1.11	33,600
2021-03-22	$1.10	$1.12	$1.10	$1.12	$1.12	71,000
2021-03-19	$1.11	$1.11	$1.10	$1.10	$1.10	52,800
2021-03-18	$1.12	$1.13	$1.11	$1.12	$1.12	17,300
2021-03-17	$1.13	$1.13	$1.10	$1.12	$1.12	30,400
2021-03-16	$1.12	$1.13	$1.12	$1.12	$1.12	49,200
2021-03-15	$1.12	$1.13	$1.09	$1.12	$1.12	111,200
2021-03-12	$1.10	$1.12	$1.09	$1.12	$1.12	292,700
2021-03-11	$1.09	$1.10	$1.09	$1.10	$1.10	300,300
2021-03-10	$1.09	$1.09	$1.07	$1.08	$1.08	80,100
2021-03-09	$1.09	$1.11	$1.08	$1.09	$1.09	118,700
2021-03-08	$1.09	$1.11	$1.09	$1.10	$1.10	274,900
2021-03-05	$1.11	$1.11	$1.08	$1.10	$1.10	44,200
2021-03-04	$1.10	$1.11	$1.08	$1.11	$1.11	496,500
2021-03-03	$1.09	$1.10	$1.08	$1.10	$1.10	141,300
2021-03-02	$1.08	$1.09	$1.07	$1.08	$1.08	20,500
2021-03-01	$1.08	$1.08	$1.07	$1.08	$1.08	20,400
2021-02-26	$1.08	$1.08	$1.07	$1.07	$1.07	92,100
2021-02-25	$1.07	$1.10	$1.07	$1.09	$1.09	100,000
2021-02-24	$1.08	$1.08	$1.07	$1.07	$1.07	50,600
2021-02-23	$1.10	$1.10	$1.08	$1.08	$1.08	131,600
2021-02-22	$1.09	$1.10	$1.09	$1.10	$1.10	481,140
2021-02-19	$1.07	$1.09	$1.07	$1.09	$1.09	223,840
2021-02-18	$1.06	$1.08	$1.06	$1.07	$1.07	201,700
2021-02-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-02-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-02-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-02-12	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-02-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-02-10	$1.05	$1.06	$1.05	$1.05	$1.05	44,700
2021-02-09	$1.04	$1.04	$1.04	$1.04	$1.04	33,600
2021-02-08	$1.04	$1.04	$1.03	$1.04	$1.04	133,000
2021-02-05	$1.03	$1.05	$1.03	$1.05	$1.05	157,000
2021-02-04	$1.04	$1.04	$1.02	$1.03	$1.03	16,426,860
2021-02-03	$1.04	$1.04	$1.03	$1.04	$1.04	20,174,960
2021-02-02	$1.04	$1.04	$1.03	$1.04	$1.04	19,474,190
2021-02-01	$1.04	$1.04	$1.03	$1.04	$1.04	19,468,840
2021-01-29	$1.05	$1.05	$1.03	$1.04	$1.04	19,444,880
2021-01-28	$1.05	$1.05	$1.04	$1.04	$1.04	19,430,230
2021-01-27	$1.05	$1.06	$1.05	$1.06	$1.06	19,018,100
2021-01-26	$1.05	$1.06	$1.05	$1.05	$1.05	9,658,320
2021-01-25	$1.06	$1.06	$1.04	$1.05	$1.05	434,300
2021-01-22	$1.07	$1.07	$1.06	$1.06	$1.06	464,100
2021-01-21	$1.07	$1.08	$1.07	$1.07	$1.07	1,187,680
2021-01-20	$1.09	$1.09	$1.06	$1.08	$1.08	10,519,800
2021-01-19	$1.07	$1.09	$1.07	$1.09	$1.09	10,071,300
2021-01-18	$1.06	$1.07	$1.06	$1.07	$1.07	9,600,980
2021-01-15	$1.06	$1.08	$1.06	$1.06	$1.06	14,290,000
2021-01-14	$1.06	$1.06	$1.05	$1.06	$1.06	19,127,770
2021-01-13	$1.05	$1.07	$1.05	$1.07	$1.07	14,589,990
2021-01-12	$1.05	$1.06	$1.04	$1.06	$1.06	113,700
2021-01-11	$1.07	$1.07	$1.04	$1.05	$1.05	4,729,590
2021-01-08	$1.07	$1.07	$1.05	$1.06	$1.06	103,600
2021-01-07	$1.06	$1.07	$1.05	$1.07	$1.07	172,400
2021-01-06	$1.06	$1.06	$1.05	$1.06	$1.06	257,800
2021-01-05	$1.06	$1.06	$1.05	$1.06	$1.06	112,900
2021-01-04	$1.07	$1.07	$1.06	$1.06	$1.06	148,300
2021-01-01	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-12-31	$1.06	$1.07	$1.06	$1.07	$1.07	298,200
2020-12-30	$1.07	$1.07	$1.06	$1.06	$1.06	28,700
2020-12-29	$1.06	$1.06	$1.06	$1.06	$1.06	65,600
2020-12-28	$1.07	$1.07	$1.06	$1.06	$1.06	154,800
2020-12-25	$1.06	$1.07	$1.06	$1.07	$1.07	85,200
2020-12-24	$1.06	$1.07	$1.05	$1.06	$1.06	163,100
2020-12-23	$1.08	$1.08	$1.06	$1.06	$1.06	126,200
2020-12-22	$1.09	$1.09	$1.06	$1.08	$1.08	92,100
2020-12-21	$1.12	$1.12	$1.08	$1.09	$1.09	44,800
2020-12-18	$1.08	$1.12	$1.08	$1.10	$1.10	40,700
2020-12-17	$1.07	$1.10	$1.06	$1.10	$1.10	259,200
2020-12-16	$1.10	$1.10	$1.08	$1.08	$1.08	254,800
2020-12-15	$1.08	$1.11	$1.07	$1.07	$1.07	44,700
2020-12-14	$1.12	$1.12	$1.07	$1.08	$1.08	28,700
2020-12-11	$1.13	$1.13	$1.07	$1.07	$1.07	143,200
2020-12-10	$1.09	$1.13	$1.09	$1.13	$1.13	51,200
2020-12-09	$1.11	$1.11	$1.09	$1.10	$1.10	8,200
2020-12-08	$1.10	$1.11	$1.10	$1.11	$1.11	15,800
2020-12-07	$1.15	$1.15	$1.10	$1.10	$1.10	6,200
2020-12-04	$1.09	$1.12	$1.09	$1.12	$1.12	11,300
2020-12-03	$1.13	$1.13	$1.12	$1.13	$1.13	9,100
2020-12-02	$1.13	$1.13	$1.12	$1.13	$1.13	10,500
2020-12-01	$1.11	$1.13	$1.11	$1.13	$1.13	32,700
2020-11-30	$1.12	$1.14	$1.12	$1.12	$1.12	54,000
2020-11-27	$1.13	$1.13	$1.11	$1.12	$1.12	32,400
2020-11-26	$1.12	$1.12	$1.11	$1.12	$1.12	58,700
2020-11-25	$1.13	$1.13	$1.11	$1.12	$1.12	15,200
2020-11-24	$1.14	$1.14	$1.13	$1.13	$1.13	26,300
2020-11-23	$1.14	$1.14	$1.12	$1.14	$1.14	35,500
2020-11-20	$1.11	$1.12	$1.11	$1.12	$1.12	21,100
2020-11-19	$1.10	$1.12	$1.10	$1.12	$1.12	10,800
2020-11-18	$1.11	$1.12	$1.11	$1.12	$1.12	240,300
2020-11-17	$1.12	$1.12	$1.11	$1.11	$1.11	87,100
2020-11-16	$1.10	$1.12	$1.10	$1.11	$1.11	36,500
2020-11-13	$1.10	$1.10	$1.09	$1.10	$1.10	69,700
2020-11-12	$1.10	$1.11	$1.10	$1.10	$1.10	16,800
2020-11-11	$1.10	$1.11	$1.10	$1.10	$1.10	66,600
2020-11-10	$1.10	$1.11	$1.10	$1.10	$1.10	24,200
2020-11-09	$1.10	$1.11	$1.10	$1.10	$1.10	43,100
2020-11-06	$1.09	$1.10	$1.08	$1.09	$1.09	31,600
2020-11-05	$1.09	$1.10	$1.09	$1.10	$1.10	74,500
2020-11-04	$1.07	$1.08	$1.07	$1.08	$1.08	18,700
2020-11-03	$1.06	$1.07	$1.06	$1.07	$1.07	14,800
2020-11-02	$1.06	$1.06	$1.05	$1.06	$1.06	41,200
2020-10-30	$1.07	$1.07	$1.05	$1.05	$1.05	67,500
2020-10-29	$1.05	$1.07	$1.05	$1.07	$1.07	8,400
2020-10-28	$1.06	$1.06	$1.05	$1.06	$1.06	15,000
2020-10-27	$1.07	$1.07	$1.06	$1.07	$1.07	1,700
2020-10-26	$1.08	$1.08	$1.07	$1.07	$1.07	20,400
2020-10-23	$1.08	$1.08	$1.08	$1.08	$1.08	12,700
2020-10-22	$1.08	$1.08	$1.07	$1.08	$1.08	4,200
2020-10-21	$1.08	$1.08	$1.08	$1.08	$1.08	4,700
2020-10-20	$1.08	$1.08	$1.08	$1.08	$1.08	900
2020-10-19	$1.08	$1.09	$1.08	$1.08	$1.08	23,700
2020-10-16	$1.09	$1.09	$1.08	$1.08	$1.08	4,900
2020-10-15	$1.08	$1.08	$1.08	$1.08	$1.08	17,800
2020-10-14	$1.08	$1.08	$1.07	$1.07	$1.07	16,500
2020-10-13	$1.08	$1.09	$1.08	$1.08	$1.08	6,800
2020-10-12	$1.07	$1.08	$1.07	$1.08	$1.08	49,400
2020-10-09	$1.06	$1.07	$1.06	$1.06	$1.06	5,800
2020-10-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-10-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-10-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-10-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-10-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-10-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-09-30	$1.06	$1.06	$1.05	$1.05	$1.05	10,200
2020-09-29	$1.06	$1.06	$1.06	$1.06	$1.06	4,000
2020-09-28	$1.06	$1.06	$1.06	$1.06	$1.06	6,000
2020-09-25	$1.07	$1.07	$1.05	$1.05	$1.05	43,000
2020-09-24	$1.07	$1.07	$1.06	$1.06	$1.06	33,900
2020-09-23	$1.08	$1.09	$1.08	$1.08	$1.08	5,800
2020-09-22	$1.09	$1.09	$1.08	$1.08	$1.08	20,900
2020-09-21	$1.10	$1.10	$1.09	$1.09	$1.09	2,500
2020-09-18	$1.08	$1.10	$1.08	$1.10	$1.10	28,600
2020-09-17	$1.08	$1.08	$1.08	$1.08	$1.08	4,300
2020-09-16	$1.07	$1.09	$1.07	$1.09	$1.09	17,200
2020-09-15	$1.07	$1.08	$1.07	$1.08	$1.08	12,200
2020-09-14	$1.08	$1.08	$1.07	$1.07	$1.07	4,500
2020-09-11	$1.08	$1.08	$1.07	$1.08	$1.08	51,800
2020-09-10	$1.08	$1.09	$1.08	$1.08	$1.08	6,800
2020-09-09	$1.10	$1.10	$1.07	$1.08	$1.08	20,800
2020-09-08	$1.11	$1.11	$1.09	$1.10	$1.10	14,100
2020-09-07	$1.10	$1.11	$1.09	$1.11	$1.11	102,300
2020-09-04	$1.11	$1.11	$1.09	$1.10	$1.10	67,800
2020-09-03	$1.12	$1.12	$1.11	$1.11	$1.11	15,700
2020-09-02	$1.12	$1.12	$1.11	$1.12	$1.12	7,400
2020-09-01	$1.11	$1.12	$1.11	$1.11	$1.11	61,800
2020-08-31	$1.14	$1.14	$1.12	$1.12	$1.12	38,300
2020-08-28	$1.11	$1.12	$1.11	$1.12	$1.12	49,800
2020-08-27	$1.11	$1.11	$1.10	$1.11	$1.11	61,500
2020-08-26	$1.12	$1.12	$1.10	$1.11	$1.11	27,700
2020-08-25	$1.13	$1.14	$1.12	$1.12	$1.12	47,800
2020-08-24	$1.12	$1.16	$1.12	$1.13	$1.13	32,200
2020-08-21	$1.12	$1.13	$1.12	$1.12	$1.12	43,400
2020-08-20	$1.13	$1.13	$1.12	$1.12	$1.12	91,100
2020-08-19	$1.13	$1.15	$1.13	$1.13	$1.13	156,600
2020-08-18	$1.13	$1.14	$1.13	$1.13	$1.13	170,200
2020-08-17	$1.11	$1.14	$1.11	$1.13	$1.13	192,800
2020-08-14	$1.10	$1.10	$1.09	$1.10	$1.10	145,200
2020-08-13	$1.09	$1.10	$1.09	$1.10	$1.10	311,500
2020-08-12	$1.09	$1.09	$1.08	$1.09	$1.09	67,400
2020-08-11	$1.10	$1.11	$1.09	$1.09	$1.09	311,900
2020-08-10	$1.09	$1.10	$1.09	$1.10	$1.10	316,700
2020-08-07	$1.09	$1.11	$1.08	$1.09	$1.09	39,500
2020-08-06	$1.09	$1.10	$1.08	$1.09	$1.09	48,100
2020-08-05	$1.09	$1.10	$1.08	$1.10	$1.10	65,800
2020-08-04	$1.10	$1.12	$1.09	$1.10	$1.10	36,600
2020-08-03	$1.08	$1.10	$1.08	$1.09	$1.09	62,000
2020-07-31	$1.08	$1.08	$1.07	$1.08	$1.08	14,600
2020-07-30	$1.07	$1.08	$1.07	$1.07	$1.07	32,500
2020-07-29	$1.06	$1.07	$1.05	$1.07	$1.07	59,600
2020-07-28	$1.05	$1.06	$1.05	$1.05	$1.05	84,700
2020-07-27	$1.05	$1.05	$0.98	$1.04	$1.04	121,900
2020-07-24	$1.08	$1.08	$1.04	$1.08	$1.08	79,000
2020-07-23	$1.08	$1.08	$1.06	$1.08	$1.08	41,100
2020-07-22	$1.08	$1.10	$1.08	$1.08	$1.08	63,300
2020-07-21	$1.08	$1.09	$1.08	$1.08	$1.08	95,500
2020-07-20	$1.05	$1.09	$1.05	$1.09	$1.09	1,303,200
2020-07-17	$1.07	$1.07	$1.05	$1.05	$1.05	6,139,390
2020-07-16	$1.09	$1.09	$1.06	$1.07	$1.07	1,174,810
2020-07-15	$1.11	$1.11	$1.08	$1.10	$1.10	36,741,690
2020-07-14	$1.11	$1.12	$1.09	$1.11	$1.11	52,484,290
2020-07-13	$1.10	$1.12	$1.07	$1.12	$1.12	1,945,000
2020-07-10	$1.13	$1.13	$1.10	$1.10	$1.10	1,264,500
2020-07-09	$1.17	$1.17	$1.11	$1.16	$1.16	2,246,900
2020-07-08	$1.11	$1.22	$1.10	$1.19	$1.19	5,681,900
2020-07-07	$1.11	$1.13	$1.11	$1.11	$1.11	645,200
2020-07-06	$1.05	$1.11	$1.03	$1.11	$1.11	229,100
2020-07-03	$1.03	$1.04	$1.03	$1.04	$1.04	1,047,500
2020-07-02	$1.00	$1.02	$1.00	$1.00	$1.00	72,400
2020-07-01	$0.98	$1.00	$0.98	$1.00	$1.00	135,000
2020-06-30	$0.97	$0.98	$0.97	$0.97	$0.97	425,200
2020-06-29	$0.97	$0.97	$0.96	$0.96	$0.96	29,700
2020-06-26	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-06-25	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-06-24	$0.97	$0.97	$0.97	$0.97	$0.97	22,800
2020-06-23	$0.97	$0.97	$0.97	$0.97	$0.97	11,600
2020-06-22	$0.97	$0.98	$0.97	$0.97	$0.97	95,500
2020-06-19	$0.97	$0.98	$0.97	$0.97	$0.97	115,400
2020-06-18	$0.97	$0.97	$0.96	$0.97	$0.97	28,800
2020-06-17	$0.97	$0.97	$0.96	$0.97	$0.97	254,990
2020-06-16	$0.96	$0.97	$0.96	$0.97	$0.97	64,679,640
2020-06-15	$0.96	$0.96	$0.96	$0.96	$0.96	58,255,040
2020-06-12	$0.95	$0.96	$0.95	$0.96	$0.96	52,523,470
2020-06-11	$0.96	$0.97	$0.96	$0.96	$0.96	10,383,990
2020-06-10	$0.96	$0.96	$0.96	$0.96	$0.96	7,117,600
2020-06-09	$0.96	$0.96	$0.96	$0.96	$0.96	17,600
2020-06-08	$0.96	$0.96	$0.96	$0.96	$0.96	22,500
2020-06-05	$0.96	$0.96	$0.95	$0.95	$0.95	11,100
2020-06-04	$0.97	$0.97	$0.96	$0.96	$0.96	33,700
2020-06-03	$0.96	$0.96	$0.96	$0.96	$0.96	23,600
2020-06-02	$0.95	$0.96	$0.95	$0.96	$0.96	11,500
2020-06-01	$0.94	$0.95	$0.94	$0.95	$0.95	74,300
2020-05-29	$0.94	$0.94	$0.93	$0.93	$0.93	93,800
2020-05-28	$0.94	$0.94	$0.94	$0.94	$0.94	10,800
2020-05-27	$0.93	$0.94	$0.93	$0.93	$0.93	22,300
2020-05-26	$0.92	$0.93	$0.92	$0.93	$0.93	151,600
2020-05-25	$0.92	$0.92	$0.92	$0.92	$0.92	4,900
2020-05-22	$0.92	$0.93	$0.92	$0.92	$0.92	17,300
2020-05-21	$0.93	$0.93	$0.93	$0.93	$0.93	103,000
2020-05-20	$0.93	$0.93	$0.93	$0.93	$0.93	73,600
2020-05-19	$0.93	$0.94	$0.93	$0.93	$0.93	9,800
2020-05-18	$0.93	$0.93	$0.93	$0.93	$0.93	116,200
2020-05-15	$0.93	$0.93	$0.92	$0.92	$0.92	39,300
2020-05-14	$0.93	$0.93	$0.93	$0.93	$0.93	20,500
2020-05-13	$0.93	$0.94	$0.93	$0.93	$0.93	38,200
2020-05-12	$0.94	$0.94	$0.93	$0.93	$0.93	22,400
2020-05-11	$0.93	$0.94	$0.93	$0.94	$0.94	38,400
2020-05-08	$0.94	$0.94	$0.93	$0.93	$0.93	54,800
2020-05-07	$0.93	$0.95	$0.93	$0.93	$0.93	42,400
2020-05-06	$0.93	$0.93	$0.92	$0.93	$0.93	38,700
2020-05-05	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-05-04	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-05-01	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-04-30	$0.93	$0.93	$0.93	$0.93	$0.93	182,800
2020-04-29	$0.91	$0.92	$0.91	$0.92	$0.92	83,500
2020-04-28	$0.91	$0.92	$0.90	$0.92	$0.92	72,700
2020-04-27	$0.91	$0.91	$0.91	$0.91	$0.91	39,400
2020-04-24	$0.91	$0.91	$0.90	$0.90	$0.90	1,500
2020-04-23	$0.91	$0.91	$0.91	$0.91	$0.91	6,600
2020-04-22	$0.90	$0.91	$0.90	$0.91	$0.91	34,300
2020-04-21	$0.91	$0.91	$0.90	$0.91	$0.91	22,400
2020-04-20	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-04-17	$0.91	$0.92	$0.91	$0.91	$0.91	100,500
2020-04-16	$0.91	$0.91	$0.91	$0.91	$0.91	5,200
2020-04-15	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-04-14	$0.92	$0.92	$0.91	$0.92	$0.92	1,500
2020-04-13	$0.91	$0.91	$0.91	$0.91	$0.91	38,700
2020-04-10	$0.91	$0.91	$0.91	$0.91	$0.91	14,600
2020-04-09	$0.92	$0.92	$0.92	$0.92	$0.92	10,600
2020-04-08	$0.92	$0.92	$0.91	$0.91	$0.91	111,400
2020-04-07	$0.90	$0.92	$0.90	$0.92	$0.92	75,200
2020-04-06	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-04-03	$0.90	$0.91	$0.90	$0.91	$0.91	5,300
2020-04-02	$0.89	$0.91	$0.89	$0.91	$0.91	44,100
2020-04-01	$0.90	$0.91	$0.90	$0.90	$0.90	4,900
2020-03-31	$0.91	$0.91	$0.90	$0.90	$0.90	1,644,970
2020-03-30	$0.91	$0.91	$0.87	$0.90	$0.90	20,031,270
2020-03-27	$0.91	$0.91	$0.90	$0.91	$0.91	72,900
2020-03-26	$0.91	$0.91	$0.90	$0.90	$0.90	59,000
2020-03-25	$0.90	$0.91	$0.90	$0.90	$0.90	34,200
2020-03-24	$0.88	$0.91	$0.88	$0.89	$0.89	29,700
2020-03-23	$0.90	$0.90	$0.87	$0.87	$0.87	20,168,000
2020-03-20	$0.89	$0.90	$0.88	$0.89	$0.89	18,400
2020-03-19	$0.90	$0.90	$0.87	$0.88	$0.88	134,100
2020-03-18	$0.91	$0.92	$0.90	$0.90	$0.90	74,600
2020-03-17	$0.92	$0.92	$0.90	$0.90	$0.90	101,500
2020-03-16	$0.95	$0.95	$0.91	$0.92	$0.92	72,600
2020-03-13	$0.95	$0.95	$0.92	$0.94	$0.94	137,350
2020-03-12	$0.96	$0.96	$0.95	$0.95	$0.95	44,400
2020-03-11	$0.97	$0.97	$0.96	$0.97	$0.97	32,700
2020-03-10	$0.97	$0.97	$0.95	$0.97	$0.97	97,600
2020-03-09	$0.99	$0.99	$0.96	$0.96	$0.96	124,600
2020-03-06	$1.00	$1.00	$0.98	$0.99	$0.99	98,200
2020-03-05	$0.98	$1.00	$0.98	$1.00	$1.00	109,600
2020-03-04	$0.97	$0.98	$0.97	$0.98	$0.98	176,200
2020-03-03	$0.96	$0.98	$0.96	$0.97	$0.97	145,800
2020-03-02	$0.95	$0.97	$0.95	$0.97	$0.97	398,030
2020-02-28	$0.97	$0.97	$0.94	$0.95	$0.95	107,922,970
2020-02-27	$0.98	$0.98	$0.96	$0.98	$0.98	114,652,970
2020-02-26	$0.96	$0.98	$0.96	$0.98	$0.98	114,077,380
2020-02-25	$0.95	$0.97	$0.95	$0.96	$0.96	105,229,560
2020-02-24	$0.98	$0.98	$0.97	$0.97	$0.97	72,181,000
2020-02-21	$0.98	$0.99	$0.98	$0.99	$0.99	97,500
2020-02-20	$0.97	$0.98	$0.96	$0.98	$0.98	158,700
2020-02-19	$0.97	$0.97	$0.97	$0.97	$0.97	17,500
2020-02-18	$0.96	$0.98	$0.96	$0.97	$0.97	44,300
2020-02-17	$0.96	$0.97	$0.95	$0.97	$0.97	259,100
2020-02-14	$0.95	$0.96	$0.95	$0.95	$0.95	141,700
2020-02-13	$0.96	$0.96	$0.95	$0.95	$0.95	130,400
2020-02-12	$0.95	$0.96	$0.95	$0.96	$0.96	129,200
2020-02-11	$0.95	$0.96	$0.95	$0.95	$0.95	219,400
2020-02-10	$0.93	$0.95	$0.93	$0.95	$0.95	621,000
2020-02-07	$0.94	$0.95	$0.93	$0.93	$0.93	608,300
2020-02-06	$0.93	$0.95	$0.93	$0.95	$0.95	316,600
2020-02-05	$0.96	$0.96	$0.91	$0.94	$0.94	410,100
2020-02-04	$0.96	$0.98	$0.91	$0.96	$0.96	533,300
2020-02-03	$0.91	$1.02	$0.91	$0.98	$0.98	329,700
2020-01-31	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-01-30	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-01-29	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-01-28	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-01-27	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-01-24	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-01-23	$1.01	$1.01	$0.99	$1.01	$1.01	173,600
2020-01-22	$1.02	$1.02	$1.01	$1.02	$1.02	81,600
2020-01-21	$1.03	$1.03	$1.02	$1.02	$1.02	298,200
2020-01-20	$1.03	$1.03	$1.03	$1.03	$1.03	45,500
2020-01-17	$1.03	$1.04	$1.03	$1.03	$1.03	142,900
2020-01-16	$1.04	$1.04	$1.03	$1.03	$1.03	53,200
2020-01-15	$1.04	$1.04	$1.04	$1.04	$1.04	42,600
2020-01-14	$1.05	$1.05	$1.04	$1.04	$1.04	309,600
2020-01-13	$1.04	$1.04	$1.04	$1.04	$1.04	1,597,400
2020-01-10	$1.04	$1.04	$1.04	$1.04	$1.04	1,414,900
2020-01-09	$1.02	$1.04	$1.02	$1.04	$1.04	2,871,500
2020-01-08	$1.04	$1.04	$1.03	$1.03	$1.03	6,622,600
2020-01-07	$1.04	$1.05	$1.04	$1.05	$1.05	1,243,000
2020-01-06	$1.04	$1.05	$1.04	$1.04	$1.04	57,685,360
2020-01-03	$1.05	$1.05	$1.04	$1.04	$1.04	62,822,800
2020-01-02	$1.03	$1.08	$1.03	$1.04	$1.04	83,130,200
2020-01-01	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-12-31	$1.03	$1.04	$1.03	$1.03	$1.03	68,312,900
2019-12-30	$1.02	$1.03	$1.02	$1.03	$1.03	11,365,400
2019-12-27	$1.02	$1.03	$1.02	$1.02	$1.02	34,864,750
2019-12-26	$1.02	$1.02	$1.02	$1.02	$1.02	5,668,000
2019-12-25	$1.01	$1.02	$1.01	$1.01	$1.01	167,300
2019-12-24	$1.01	$1.02	$1.01	$1.02	$1.02	1,302,000
2019-12-23	$1.02	$1.02	$1.01	$1.01	$1.01	3,895,900
2019-12-20	$1.03	$1.03	$1.02	$1.03	$1.03	5,163,700
2019-12-19	$1.03	$1.03	$1.02	$1.03	$1.03	4,918,000
2019-12-18	$1.02	$1.03	$1.02	$1.02	$1.02	1,363,900
2019-12-17	$1.02	$1.03	$1.02	$1.03	$1.03	3,588,800
2019-12-16	$1.01	$1.02	$1.01	$1.02	$1.02	2,627,900
2019-12-13	$1.00	$1.01	$1.00	$1.01	$1.01	4,173,000
2019-12-12	$1.00	$1.00	$1.00	$1.00	$1.00	3,554,000
2019-12-11	$1.00	$1.00	$1.00	$1.00	$1.00	6,866,100
2019-12-10	$1.00	$1.00	$1.00	$1.00	$1.00	5,311,100
2019-12-09	$1.00	$1.00	$1.00	$1.00	$1.00	101,803,100
2019-12-06	$1.00	$1.00	$1.00	$1.00	$1.00	3,261,200
2019-12-05	$1.00	$1.00	$1.00	$1.00	$1.00	1,285,600
2019-12-04	$1.00	$1.00	$0.99	$1.00	$1.00	943,400
2019-12-03	$1.00	$1.00	$1.00	$1.00	$1.00	3,243,400
2019-12-02	$1.00	$1.00	$1.00	$1.00	$1.00	3,874,600
2019-11-29	$1.00	$1.00	$0.99	$1.00	$1.00	3,886,300
2019-11-28	$1.00	$1.00	$0.99	$1.00	$1.00	1,294,600
2019-11-27	$1.00	$1.00	$1.00	$1.00	$1.00	4,235,900
2019-11-26	$1.00	$1.01	$1.00	$1.00	$1.00	2,906,800
2019-11-25	$0.99	$1.00	$0.99	$1.00	$1.00	3,561,900
2019-11-22	$1.00	$1.00	$0.99	$0.99	$0.99	2,624,400
2019-11-21	$1.00	$1.00	$0.99	$1.00	$1.00	2,632,600
2019-11-20	$1.01	$1.01	$1.00	$1.00	$1.00	2,429,800
2019-11-19	$1.01	$1.01	$1.00	$1.00	$1.00	2,602,000
2019-11-18	$0.99	$0.99	$0.98	$0.99	$0.99	3,232,300
2019-11-15	$0.99	$0.99	$0.99	$0.99	$0.99	1,895,100
2019-11-14	$0.99	$0.99	$0.99	$0.99	$0.99	2,821,700
2019-11-13	$0.99	$0.99	$0.99	$0.99	$0.99	4,394,700
2019-11-12	$1.00	$1.00	$0.99	$1.00	$1.00	6,286,700
2019-11-11	$1.00	$1.00	$1.00	$1.00	$1.00	2,512,400
2019-11-08	$1.02	$1.02	$1.01	$1.01	$1.01	5,905,000
2019-11-07	$1.01	$1.02	$1.01	$1.02	$1.02	5,670,400
2019-11-06	$1.01	$1.02	$1.01	$1.01	$1.01	6,108,100
2019-11-05	$1.01	$1.02	$1.01	$1.01	$1.01	2,512,800
2019-11-04	$1.01	$1.01	$1.01	$1.01	$1.01	6,210,100
2019-11-01	$1.00	$1.01	$1.00	$1.01	$1.01	8,754,400
2019-10-31	$1.00	$1.00	$1.00	$1.00	$1.00	5,905,400
2019-10-30	$1.01	$1.01	$1.00	$1.00	$1.00	8,097,100
2019-10-29	$1.02	$1.02	$1.01	$1.01	$1.01	7,481,300
2019-10-28	$1.02	$1.02	$1.02	$1.02	$1.02	8,074,800
2019-10-25	$1.01	$1.02	$1.01	$1.02	$1.02	7,271,900
2019-10-24	$1.01	$1.02	$1.01	$1.01	$1.01	7,487,600
2019-10-23	$1.02	$1.02	$1.01	$1.01	$1.01	7,489,000
2019-10-22	$1.01	$1.02	$1.01	$1.02	$1.02	6,284,700
2019-10-21	$1.01	$1.02	$1.01	$1.02	$1.02	1,914,500
2019-10-18	$1.03	$1.03	$1.01	$1.01	$1.01	60,200
2019-10-17	$1.02	$1.03	$1.02	$1.02	$1.02	31,200
2019-10-16	$1.04	$1.04	$1.03	$1.03	$1.03	4,600
2019-10-15	$1.03	$1.03	$1.03	$1.03	$1.03	46,400
2019-10-14	$1.03	$1.04	$1.03	$1.03	$1.03	161,100
2019-10-11	$1.02	$1.02	$1.02	$1.02	$1.02	215,800
2019-10-10	$1.01	$1.02	$1.01	$1.01	$1.01	47,900
2019-10-09	$1.00	$1.01	$1.00	$1.01	$1.01	67,400
2019-10-08	$1.00	$1.01	$1.00	$1.01	$1.01	34,900
2019-10-07	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-10-04	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-10-03	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-10-02	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-10-01	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-09-30	$1.01	$1.03	$1.01	$1.03	$1.03	11,400
2019-09-27	$1.01	$1.01	$1.01	$1.01	$1.01	1,700
2019-09-26	$1.01	$1.01	$1.01	$1.01	$1.01	6,000
2019-09-25	$1.03	$1.03	$1.01	$1.01	$1.01	9,200
2019-09-24	$1.01	$1.02	$1.00	$1.02	$1.02	7,000
2019-09-23	$1.02	$1.02	$1.01	$1.01	$1.01	62,200
2019-09-20	$1.06	$1.06	$1.03	$1.03	$1.03	27,700
2019-09-19	$1.02	$1.06	$1.02	$1.06	$1.06	700
2019-09-18	$1.02	$1.02	$1.02	$1.02	$1.02	2,000
2019-09-17	$1.03	$1.03	$1.02	$1.02	$1.02	9,300
2019-09-16	$1.03	$1.04	$1.03	$1.03	$1.03	689,610
2019-09-13	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-09-12	$1.02	$1.03	$1.01	$1.03	$1.03	10,891,510
2019-09-11	$1.01	$1.07	$1.01	$1.03	$1.03	49,500
2019-09-10	$1.02	$1.03	$1.02	$1.03	$1.03	20,019,640
2019-09-09	$1.02	$1.06	$1.02	$1.03	$1.03	47,500
2019-09-06	$1.00	$1.02	$1.00	$1.02	$1.02	34,700
2019-09-05	$1.01	$1.02	$1.01	$1.02	$1.02	147,600
2019-09-04	$1.00	$1.00	$1.00	$1.00	$1.00	149,900
2019-09-03	$1.00	$1.00	$1.00	$1.00	$1.00	2,600
2019-09-02	$0.99	$1.00	$0.99	$0.99	$0.99	245,500
2019-08-30	$1.00	$1.00	$0.99	$0.99	$0.99	53,200
2019-08-29	$1.00	$1.00	$0.99	$1.00	$1.00	4,900
2019-08-28	$1.00	$1.00	$1.00	$1.00	$1.00	5,000
2019-08-27	$1.00	$1.00	$1.00	$1.00	$1.00	55,400
2019-08-26	$1.03	$1.03	$0.97	$0.99	$0.99	63,500
2019-08-23	$1.00	$1.00	$0.99	$0.99	$0.99	15,500
2019-08-22	$0.99	$0.99	$0.99	$0.99	$0.99	13,600
2019-08-21	$0.96	$1.00	$0.96	$1.00	$1.00	6,700
2019-08-20	$1.00	$1.00	$1.00	$1.00	$1.00	20,200
2019-08-19	$0.99	$1.00	$0.98	$0.98	$0.98	26,700
2019-08-16	$0.96	$0.99	$0.96	$0.98	$0.98	7,600
2019-08-15	$0.98	$0.98	$0.97	$0.98	$0.98	32,400
2019-08-14	$0.98	$0.99	$0.98	$0.98	$0.98	20,900
2019-08-13	$0.98	$0.98	$0.98	$0.98	$0.98	17,300
2019-08-12	$0.98	$0.98	$0.98	$0.98	$0.98	45,200
2019-08-09	$0.98	$0.98	$0.98	$0.98	$0.98	9,000
2019-08-08	$0.98	$0.98	$0.98	$0.98	$0.98	9,800
2019-08-07	$0.98	$0.98	$0.97	$0.98	$0.98	4,400
2019-08-06	$0.96	$0.97	$0.96	$0.97	$0.97	30,200
2019-08-05	$1.00	$1.00	$0.99	$0.99	$0.99	100,500
2019-08-02	$1.02	$1.02	$1.00	$1.01	$1.01	204,800
2019-08-01	$1.02	$1.02	$1.01	$1.01	$1.01	546,770
2019-07-31	$1.03	$1.03	$1.02	$1.02	$1.02	1,047,500
2019-07-30	$1.03	$1.03	$1.03	$1.03	$1.03	441,900
2019-07-29	$1.02	$1.03	$1.02	$1.03	$1.03	618,500
2019-07-26	$1.02	$1.02	$1.02	$1.02	$1.02	288,100
2019-07-25	$1.02	$1.02	$1.02	$1.02	$1.02	633,770
2019-07-24	$1.01	$1.02	$1.01	$1.02	$1.02	36,972,370
2019-07-23	$1.01	$1.01	$1.01	$1.01	$1.01	721,800
2019-07-22	$1.01	$1.02	$1.00	$1.01	$1.01	59,300
2019-07-19	$1.01	$1.02	$1.01	$1.02	$1.02	15,629,900
2019-07-18	$1.01	$1.02	$1.01	$1.01	$1.01	8,400
2019-07-17	$1.01	$1.02	$1.01	$1.01	$1.01	27,000
2019-07-16	$1.02	$1.02	$1.01	$1.01	$1.01	10,100
2019-07-15	$1.01	$1.02	$1.00	$1.01	$1.01	41,500
2019-07-12	$1.01	$1.02	$1.01	$1.02	$1.02	141,200
2019-07-11	$1.01	$1.02	$1.01	$1.01	$1.01	156,600
2019-07-10	$1.01	$1.02	$1.01	$1.01	$1.01	57,400
2019-07-09	$1.02	$1.02	$1.01	$1.01	$1.01	12,900
2019-07-08	$1.04	$1.04	$1.01	$1.02	$1.02	31,900
2019-07-05	$1.04	$1.04	$1.03	$1.04	$1.04	44,900
2019-07-04	$1.03	$1.05	$1.03	$1.04	$1.04	89,500
2019-07-03	$1.02	$1.04	$1.02	$1.03	$1.03	263,100
2019-07-02	$1.02	$1.03	$1.02	$1.03	$1.03	310,400
2019-07-01	$1.02	$1.03	$1.02	$1.02	$1.02	89,600
2019-06-28	$1.02	$1.02	$1.01	$1.02	$1.02	157,900
2019-06-27	$1.01	$1.02	$1.01	$1.02	$1.02	190,200
2019-06-26	$1.01	$1.02	$1.00	$1.01	$1.01	865,500
2019-06-25	$1.02	$1.02	$1.00	$1.02	$1.02	1,168,600
2019-06-24	$1.02	$1.03	$1.02	$1.02	$1.02	7,253,200

CIB Fund Management CompanyLtd (510890) News Headlines

Recent CIB Fund Management CompanyLtd (510890) News

Similar Companies to CIB Fund Management CompanyLtd (510890) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CIB Fund Management CompanyLtd (510890) Exchange: SHG