China Merchants Fund Management Co. Ltd (511000) Exchange: SHG

  1. Overview
  2. China Merchants Fund Management Co. Ltd (511000)

Data as of July 11, 2025

$98.60 ($0.00) 0.00%

China Merchants Fund Management Co. Ltd - Daily Information
Click for more stock information on China Merchants Fund Management Co. Ltd.
Daily Information Data
Date July 11, 2025
Open $90.03
Previous Close $98.60
High $98.60
Low $90.03
Adjusted Open $90.03
Previous Adjusted Close $98.60
Adjusted High $98.60
Adjusted Low $90.03

About China Merchants Fund Management Co. Ltd (511000)

China Merchants Fund Management Co. Ltd

Invest in China Merchants Fund Management Co. Ltd (511000)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for China Merchants Fund Management Co. Ltd (511000)

Date Open High Low Close Adj.Close Volume
2021-03-12 $90.03 $98.60 $90.03 $98.60 $98.60 50
2021-03-11 $98.60 $98.60 $98.60 $98.60 $98.60 0
2021-03-10 $98.60 $98.60 $98.60 $98.60 $98.60 0
2021-03-09 $98.60 $98.60 $98.60 $98.60 $98.60 10
2021-03-08 $98.60 $98.60 $98.60 $98.60 $98.60 0
2021-03-05 $98.60 $98.60 $98.60 $98.60 $98.60 10
2021-03-04 $98.60 $98.60 $98.60 $98.60 $98.60 20
2021-03-03 $98.60 $98.60 $98.60 $98.60 $98.60 110
2021-03-02 $98.60 $98.60 $98.60 $98.60 $98.60 20
2021-03-01 $98.60 $98.60 $98.60 $98.60 $98.60 20
2021-02-26 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-02-25 $97.00 $99.00 $97.00 $99.00 $99.00 180
2021-02-24 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-02-23 $97.00 $97.00 $97.00 $97.00 $97.00 10
2021-02-22 $98.01 $98.30 $98.01 $98.30 $98.30 20
2021-02-19 $98.30 $100.00 $98.30 $98.30 $98.30 60
2021-02-18 $99.00 $99.00 $96.16 $98.30 $98.30 70
2021-02-17 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-02-16 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-02-15 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-02-12 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-02-11 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-02-10 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-02-09 $97.00 $99.90 $97.00 $99.00 $99.00 50
2021-02-08 $99.90 $99.90 $99.90 $99.90 $99.90 0
2021-02-05 $98.80 $99.90 $98.80 $99.90 $99.90 110
2021-02-04 $97.80 $97.80 $97.80 $97.80 $97.80 0
2021-02-03 $97.79 $97.80 $97.79 $97.80 $97.80 30
2021-02-02 $96.72 $100.00 $96.72 $100.00 $100.00 110
2021-02-01 $96.25 $96.25 $96.25 $96.25 $96.25 10
2021-01-29 $93.00 $93.00 $93.00 $93.00 $93.00 10
2021-01-28 $98.20 $100.00 $98.20 $100.00 $100.00 130
2021-01-27 $99.04 $99.04 $99.04 $99.04 $99.04 10
2021-01-26 $98.40 $100.00 $98.40 $98.60 $98.60 100
2021-01-25 $98.20 $99.21 $98.20 $99.21 $99.21 50
2021-01-22 $98.05 $100.56 $98.01 $100.56 $100.56 200
2021-01-21 $98.00 $98.00 $98.00 $98.00 $98.00 10
2021-01-20 $98.80 $98.80 $98.80 $98.80 $98.80 10
2021-01-19 $100.00 $105.90 $98.90 $98.99 $98.99 130
2021-01-18 $98.02 $99.90 $98.02 $99.35 $99.35 50
2021-01-15 $100.00 $100.00 $99.02 $99.02 $99.02 40
2021-01-14 $98.02 $98.02 $98.02 $98.02 $98.02 20
2021-01-13 $100.00 $100.00 $100.00 $100.00 $100.00 30
2021-01-12 $100.00 $100.00 $100.00 $100.00 $100.00 20
2021-01-11 $101.00 $101.00 $101.00 $101.00 $101.00 50
2021-01-08 $101.00 $101.00 $101.00 $101.00 $101.00 130
2021-01-07 $101.00 $101.00 $101.00 $101.00 $101.00 4,810
2021-01-06 $100.30 $100.31 $100.30 $100.31 $100.31 2,350
2021-01-05 $100.00 $100.30 $100.00 $100.30 $100.30 2,340
2021-01-04 $100.00 $100.00 $100.00 $100.00 $100.00 70
2021-01-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-12-31 $100.00 $100.00 $100.00 $100.00 $100.00 10
2020-12-30 $100.00 $100.00 $100.00 $100.00 $100.00 20
2020-12-29 $100.00 $100.00 $100.00 $100.00 $100.00 50
2020-12-28 $100.00 $100.00 $100.00 $100.00 $100.00 30
2020-12-25 $100.00 $100.00 $100.00 $100.00 $100.00 10
2020-12-24 $100.00 $100.00 $100.00 $100.00 $100.00 30
2020-12-23 $100.00 $100.00 $100.00 $100.00 $100.00 40
2020-12-22 $100.00 $100.00 $100.00 $100.00 $100.00 30
2020-12-21 $100.00 $100.00 $100.00 $100.00 $100.00 40
2020-12-18 $100.00 $100.00 $90.00 $100.00 $100.00 200
2020-12-17 $100.00 $100.00 $100.00 $100.00 $100.00 80
2020-12-16 $100.00 $100.00 $100.00 $100.00 $100.00 70
2020-12-15 $100.00 $100.00 $100.00 $100.00 $100.00 150
2020-12-14 $100.00 $100.00 $100.00 $100.00 $100.00 60
2020-12-11 $100.00 $100.00 $100.00 $100.00 $100.00 60
2020-12-10 $100.00 $100.00 $100.00 $100.00 $100.00 50
2020-12-09 $100.00 $100.00 $100.00 $100.00 $100.00 80
2020-12-08 $100.00 $100.00 $100.00 $100.00 $100.00 60
2020-12-07 $100.00 $100.00 $100.00 $100.00 $100.00 60
2020-12-04 $100.00 $100.00 $100.00 $100.00 $100.00 80
2020-12-03 $100.00 $100.00 $100.00 $100.00 $100.00 40
2020-12-02 $100.00 $100.00 $100.00 $100.00 $100.00 130
2020-12-01 $100.00 $100.00 $100.00 $100.00 $100.00 150
2020-11-30 $100.04 $100.04 $100.00 $100.00 $100.00 80
2020-11-27 $100.00 $100.00 $100.00 $100.00 $100.00 50
2020-11-26 $100.00 $100.04 $100.00 $100.00 $100.00 190
2020-11-25 $100.00 $100.00 $100.00 $100.00 $100.00 180
2020-11-24 $100.00 $100.04 $100.00 $100.00 $100.00 5,050
2020-11-23 $100.00 $100.04 $100.00 $100.00 $100.00 5,270
2020-11-20 $100.00 $100.04 $100.00 $100.00 $100.00 170
2020-11-19 $100.00 $100.00 $100.00 $100.00 $100.00 70
2020-11-18 $100.00 $100.05 $100.00 $100.01 $100.01 270
2020-11-17 $100.00 $100.04 $100.00 $100.00 $100.00 360
2020-11-16 $100.00 $100.00 $100.00 $100.00 $100.00 110
2020-11-13 $99.99 $99.99 $99.99 $99.99 $99.99 130
2020-11-12 $99.69 $100.80 $99.69 $100.00 $100.00 13,230
2020-11-11 $100.32 $100.32 $100.21 $100.30 $100.30 330
2020-11-10 $98.19 $100.61 $98.19 $100.26 $100.26 870
2020-11-09 $100.00 $100.01 $100.00 $100.00 $100.00 1,500
2020-11-06 $100.00 $100.00 $100.00 $100.00 $100.00 220
2020-11-05 $99.49 $100.00 $98.55 $100.00 $100.00 10,850
2020-11-04 $99.49 $100.00 $98.12 $100.00 $100.00 5,050
2020-11-03 $97.77 $100.08 $97.77 $100.06 $100.06 1,190
2020-11-02 $98.00 $101.00 $96.05 $99.78 $99.78 830
2020-10-30 $97.01 $100.02 $97.01 $100.00 $100.00 3,510
2020-10-29 $92.01 $99.10 $92.01 $98.80 $98.80 4,320

China Merchants Fund Management Co. Ltd (511000) News Headlines

Recent China Merchants Fund Management Co. Ltd (511000) News
Similar Companies to China Merchants Fund Management Co. Ltd (511000) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.