CIB Fund Management Co.Ltd (511050) Exchange: SHG
Data as of July 9, 2025
$99.76 ($-0.01) -0.01%
CIB Fund Management Co.Ltd - Daily Information
Click for more stock information on CIB Fund Management Co.Ltd.| Daily Information | Data |
|---|---|
| Date | July 9, 2025 |
| Open | $99.00 |
| Previous Close | $99.76 |
| High | $99.76 |
| Low | $99.00 |
| Adjusted Open | $99.00 |
| Previous Adjusted Close | $99.76 |
| Adjusted High | $99.76 |
| Adjusted Low | $99.00 |
About CIB Fund Management Co.Ltd (511050)
CIB Fund Management Co.Ltd
Invest in CIB Fund Management Co.Ltd (511050)
Historical Stock Data for CIB Fund Management Co.Ltd (511050)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-08 | $99.00 | $99.76 | $99.00 | $99.76 | $99.76 | 1,110 |
| 2021-06-07 | $98.90 | $99.77 | $98.90 | $99.77 | $99.77 | 110 |
| 2021-06-04 | $98.92 | $99.78 | $98.92 | $99.77 | $99.77 | 1,220 |
| 2021-06-03 | $98.90 | $99.78 | $98.90 | $99.78 | $99.78 | 710 |
| 2021-06-02 | $98.00 | $101.78 | $96.10 | $99.78 | $99.78 | 4,070 |
| 2021-06-01 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 10 |
| 2021-05-31 | $98.82 | $98.89 | $98.50 | $98.61 | $98.61 | 920 |
| 2021-05-28 | $98.80 | $99.29 | $98.80 | $99.29 | $99.29 | 800 |
| 2021-05-27 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 120 |
| 2021-05-26 | $98.82 | $101.50 | $94.00 | $94.00 | $94.00 | 1,010 |
| 2021-05-25 | $98.50 | $99.20 | $98.50 | $98.95 | $98.95 | 920 |
| 2021-05-24 | $98.69 | $99.40 | $98.56 | $98.72 | $98.72 | 3,500 |
| 2021-05-21 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
| 2021-05-20 | $98.67 | $99.65 | $98.67 | $99.65 | $99.65 | 110 |
| 2021-05-19 | $98.45 | $99.65 | $98.45 | $99.65 | $99.65 | 210 |
| 2021-05-18 | $98.87 | $99.80 | $98.56 | $99.80 | $99.80 | 1,130 |
| 2021-05-17 | $98.15 | $98.87 | $98.10 | $98.87 | $98.87 | 520 |
| 2021-05-14 | $98.30 | $99.97 | $98.01 | $98.15 | $98.15 | 1,110 |
| 2021-05-13 | $98.10 | $99.98 | $98.10 | $99.98 | $99.98 | 1,000 |
| 2021-05-12 | $97.60 | $100.00 | $97.60 | $100.00 | $100.00 | 710 |
| 2021-05-11 | $99.00 | $100.98 | $99.00 | $100.98 | $100.98 | 600 |
| 2021-05-10 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-05-07 | $100.00 | $100.00 | $99.00 | $99.00 | $99.00 | 200 |
| 2021-05-06 | $97.20 | $105.48 | $97.20 | $105.48 | $105.48 | 190 |
| 2021-05-05 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
| 2021-05-04 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
| 2021-04-30 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 100 |
| 2021-04-29 | $96.30 | $97.20 | $96.30 | $97.20 | $97.20 | 120 |
| 2021-04-28 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
| 2021-04-27 | $97.10 | $97.28 | $97.10 | $97.28 | $97.28 | 300 |
| 2021-04-26 | $97.19 | $97.20 | $97.19 | $97.20 | $97.20 | 200 |
| 2021-04-23 | $96.80 | $97.10 | $96.80 | $97.10 | $97.10 | 510 |
| 2021-04-22 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 100 |
| 2021-04-21 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2021-04-20 | $96.15 | $96.90 | $96.15 | $96.90 | $96.90 | 210 |
| 2021-04-19 | $96.60 | $96.78 | $96.10 | $96.58 | $96.58 | 1,380 |
| 2021-04-16 | $96.50 | $97.10 | $96.40 | $97.10 | $97.10 | 320 |
| 2021-04-15 | $96.12 | $96.69 | $96.12 | $96.69 | $96.69 | 310 |
| 2021-04-14 | $96.12 | $97.48 | $96.12 | $96.12 | $96.12 | 630 |
| 2021-04-13 | $96.38 | $97.00 | $96.10 | $97.00 | $97.00 | 1,660 |
| 2021-04-12 | $92.50 | $96.10 | $92.50 | $96.00 | $96.00 | 730 |
| 2021-04-09 | $96.39 | $96.39 | $96.04 | $96.05 | $96.05 | 210 |
| 2021-04-08 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 440 |
| 2021-04-07 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 10 |
| 2021-04-06 | $96.10 | $96.10 | $96.00 | $96.00 | $96.00 | 400 |
| 2021-04-05 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-04-02 | $95.89 | $96.00 | $95.89 | $96.00 | $96.00 | 110 |
| 2021-04-01 | $95.89 | $95.99 | $95.89 | $95.99 | $95.99 | 310 |
| 2021-03-31 | $95.86 | $95.87 | $95.86 | $95.87 | $95.87 | 200 |
| 2021-03-30 | $95.85 | $96.00 | $95.85 | $95.96 | $95.96 | 540 |
| 2021-03-29 | $95.30 | $95.89 | $95.30 | $95.89 | $95.89 | 110 |
| 2021-03-26 | $95.89 | $95.89 | $95.76 | $95.88 | $95.88 | 820 |
| 2021-03-25 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 100 |
| 2021-03-24 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 520 |
| 2021-03-23 | $95.64 | $95.80 | $95.64 | $95.80 | $95.80 | 150 |
| 2021-03-22 | $95.70 | $95.74 | $95.62 | $95.74 | $95.74 | 510 |
| 2021-03-19 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
| 2021-03-18 | $95.74 | $95.87 | $95.73 | $95.73 | $95.73 | 800 |
| 2021-03-17 | $95.20 | $95.87 | $95.20 | $95.87 | $95.87 | 240 |
| 2021-03-16 | $95.89 | $95.89 | $95.56 | $95.88 | $95.88 | 610 |
| 2021-03-15 | $95.50 | $95.78 | $95.50 | $95.78 | $95.78 | 120 |
| 2021-03-12 | $95.51 | $95.78 | $95.51 | $95.78 | $95.78 | 210 |
| 2021-03-11 | $95.52 | $95.80 | $95.50 | $95.80 | $95.80 | 2,620 |
| 2021-03-10 | $95.70 | $95.70 | $95.67 | $95.67 | $95.67 | 620 |
| 2021-03-09 | $96.00 | $96.00 | $95.50 | $95.80 | $95.80 | 810 |
| 2021-03-08 | $96.39 | $96.39 | $95.90 | $96.00 | $96.00 | 820 |
| 2021-03-05 | $96.04 | $96.04 | $96.00 | $96.00 | $96.00 | 1,700 |
| 2021-03-04 | $96.02 | $96.60 | $96.02 | $96.49 | $96.49 | 320 |
| 2021-03-03 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 100 |
| 2021-03-02 | $96.20 | $96.20 | $96.02 | $96.20 | $96.20 | 1,510 |
| 2021-03-01 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 10 |
| 2021-02-26 | $96.25 | $97.09 | $96.25 | $97.09 | $97.09 | 110 |
| 2021-02-25 | $96.16 | $97.09 | $96.16 | $97.09 | $97.09 | 130 |
| 2021-02-24 | $96.25 | $96.75 | $96.25 | $96.75 | $96.75 | 130 |
| 2021-02-23 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 20 |
| 2021-02-22 | $95.22 | $97.39 | $95.22 | $96.48 | $96.48 | 1,800 |
| 2021-02-19 | $96.13 | $96.20 | $96.13 | $96.20 | $96.20 | 610 |
| 2021-02-18 | $97.40 | $97.40 | $96.26 | $96.99 | $96.99 | 930 |
| 2021-02-17 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2021-02-16 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2021-02-15 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2021-02-12 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2021-02-11 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2021-02-10 | $96.94 | $97.22 | $96.15 | $97.22 | $97.22 | 410 |
| 2021-02-09 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2021-02-08 | $96.16 | $96.95 | $96.16 | $96.95 | $96.95 | 130 |
| 2021-02-05 | $96.14 | $96.98 | $96.14 | $96.98 | $96.98 | 130 |
| 2021-02-04 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-02-03 | $96.20 | $97.00 | $96.20 | $97.00 | $97.00 | 110 |
| 2021-02-02 | $97.12 | $97.12 | $96.14 | $97.00 | $97.00 | 660 |
| 2021-02-01 | $96.13 | $96.30 | $96.13 | $96.30 | $96.30 | 140 |
| 2021-01-29 | $97.11 | $97.11 | $96.30 | $96.30 | $96.30 | 110 |
| 2021-01-28 | $96.20 | $96.40 | $96.20 | $96.40 | $96.40 | 20 |
| 2021-01-27 | $96.13 | $96.14 | $96.13 | $96.14 | $96.14 | 20 |
| 2021-01-26 | $96.99 | $96.99 | $96.13 | $96.97 | $96.97 | 210 |
| 2021-01-25 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 80 |
| 2021-01-22 | $96.13 | $96.99 | $96.13 | $96.20 | $96.20 | 180 |
| 2021-01-21 | $96.40 | $96.40 | $96.14 | $96.22 | $96.22 | 30 |
| 2021-01-20 | $96.10 | $96.40 | $96.10 | $96.40 | $96.40 | 50 |
| 2021-01-19 | $96.40 | $96.50 | $95.31 | $95.31 | $95.31 | 30 |
| 2021-01-18 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2021-01-15 | $96.01 | $97.50 | $96.01 | $96.50 | $96.50 | 1,790 |
| 2021-01-14 | $95.80 | $96.09 | $95.80 | $96.01 | $96.01 | 160 |
| 2021-01-13 | $95.22 | $96.44 | $95.22 | $96.44 | $96.44 | 540 |
| 2021-01-12 | $96.16 | $96.16 | $93.35 | $93.35 | $93.35 | 300 |
| 2021-01-11 | $96.20 | $97.20 | $92.89 | $95.96 | $95.96 | 740 |
| 2021-01-08 | $95.22 | $96.20 | $95.22 | $96.20 | $96.20 | 110 |
| 2021-01-07 | $94.44 | $97.33 | $94.44 | $96.13 | $96.13 | 640 |
| 2021-01-06 | $96.07 | $96.13 | $96.07 | $96.13 | $96.13 | 20 |
| 2021-01-05 | $96.04 | $96.06 | $96.04 | $96.06 | $96.06 | 40 |
| 2021-01-04 | $97.33 | $97.33 | $96.05 | $96.34 | $96.34 | 560 |
| 2021-01-01 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
| 2020-12-31 | $97.48 | $97.48 | $97.33 | $97.33 | $97.33 | 450 |
| 2020-12-30 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 30 |
| 2020-12-29 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 10 |
| 2020-12-28 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2020-12-25 | $96.00 | $96.70 | $96.00 | $96.56 | $96.56 | 550 |
| 2020-12-24 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 10 |
| 2020-12-23 | $96.00 | $96.03 | $96.00 | $96.01 | $96.01 | 90 |
| 2020-12-22 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 10 |
| 2020-12-21 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2020-12-18 | $96.98 | $97.00 | $96.98 | $97.00 | $97.00 | 400 |
| 2020-12-17 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 50 |
| 2020-12-16 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 10 |
| 2020-12-15 | $96.00 | $96.01 | $96.00 | $96.01 | $96.01 | 20 |
| 2020-12-14 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
| 2020-12-11 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
| 2020-12-10 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 10 |
| 2020-12-09 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 10 |
| 2020-12-08 | $96.55 | $96.55 | $96.02 | $96.02 | $96.02 | 110 |
| 2020-12-07 | $96.03 | $96.05 | $96.03 | $96.05 | $96.05 | 30 |
| 2020-12-04 | $96.06 | $96.49 | $96.00 | $96.49 | $96.49 | 340 |
| 2020-12-03 | $96.06 | $96.06 | $96.06 | $96.06 | $96.06 | 30 |
| 2020-12-02 | $96.03 | $96.06 | $96.03 | $96.06 | $96.06 | 40 |
| 2020-12-01 | $96.05 | $96.06 | $96.05 | $96.06 | $96.06 | 40 |
| 2020-11-30 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 30 |
| 2020-11-27 | $95.90 | $97.55 | $95.90 | $96.11 | $96.11 | 380 |
| 2020-11-26 | $96.08 | $96.67 | $96.08 | $96.56 | $96.56 | 50 |
| 2020-11-25 | $95.67 | $96.44 | $95.67 | $96.10 | $96.10 | 770 |
| 2020-11-24 | $95.78 | $96.13 | $95.78 | $96.13 | $96.13 | 100 |
| 2020-11-23 | $96.00 | $96.03 | $96.00 | $96.00 | $96.00 | 140 |
| 2020-11-20 | $96.20 | $96.44 | $96.00 | $96.44 | $96.44 | 140 |
| 2020-11-19 | $97.50 | $97.50 | $96.30 | $97.00 | $97.00 | 430 |
| 2020-11-18 | $96.13 | $97.00 | $91.89 | $91.89 | $91.89 | 1,440 |
| 2020-11-17 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2020-11-16 | $95.81 | $96.13 | $95.81 | $96.13 | $96.13 | 80 |
| 2020-11-13 | $95.70 | $96.20 | $95.70 | $95.80 | $95.80 | 530 |
| 2020-11-12 | $95.56 | $96.05 | $95.56 | $96.05 | $96.05 | 160 |
| 2020-11-11 | $96.02 | $96.03 | $95.56 | $95.56 | $95.56 | 230 |
| 2020-11-10 | $96.00 | $96.02 | $96.00 | $96.02 | $96.02 | 50 |
| 2020-11-09 | $95.90 | $97.44 | $95.90 | $95.90 | $95.90 | 100 |
| 2020-11-06 | $95.81 | $96.44 | $95.79 | $96.44 | $96.44 | 140 |
| 2020-11-05 | $95.71 | $97.50 | $95.71 | $95.98 | $95.98 | 220 |
| 2020-11-04 | $95.90 | $96.13 | $95.90 | $96.13 | $96.13 | 360 |
| 2020-11-03 | $95.54 | $97.52 | $95.54 | $96.69 | $96.69 | 550 |
| 2020-11-02 | $95.71 | $95.90 | $95.54 | $95.54 | $95.54 | 290 |
| 2020-10-30 | $95.71 | $95.80 | $95.71 | $95.80 | $95.80 | 160 |
| 2020-10-29 | $95.80 | $95.97 | $95.50 | $95.55 | $95.55 | 130 |
| 2020-10-28 | $95.33 | $96.40 | $95.33 | $96.40 | $96.40 | 110 |
| 2020-10-27 | $95.89 | $95.96 | $95.00 | $95.96 | $95.96 | 60 |
| 2020-10-26 | $96.00 | $96.02 | $96.00 | $96.02 | $96.02 | 30 |
| 2020-10-23 | $95.81 | $95.93 | $95.81 | $95.93 | $95.93 | 20 |
| 2020-10-22 | $95.85 | $96.19 | $95.85 | $96.19 | $96.19 | 180 |
| 2020-10-21 | $95.86 | $96.11 | $95.86 | $96.00 | $96.00 | 280 |
| 2020-10-20 | $96.00 | $96.00 | $95.80 | $95.92 | $95.92 | 130 |
| 2020-10-19 | $95.70 | $96.25 | $95.70 | $95.81 | $95.81 | 560 |
| 2020-10-16 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 10 |
| 2020-10-15 | $95.99 | $96.00 | $94.00 | $94.00 | $94.00 | 110 |
| 2020-10-14 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 20 |
| 2020-10-13 | $96.40 | $96.40 | $96.00 | $96.04 | $96.04 | 320 |
| 2020-10-12 | $95.83 | $96.50 | $95.83 | $96.50 | $96.50 | 140 |
| 2020-10-09 | $95.71 | $96.50 | $95.71 | $96.50 | $96.50 | 940 |
| 2020-10-08 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2020-10-07 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2020-10-06 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2020-10-05 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2020-10-02 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2020-10-01 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2020-09-30 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2020-09-29 | $95.71 | $96.20 | $95.71 | $96.19 | $96.19 | 390 |
| 2020-09-28 | $95.44 | $96.03 | $95.44 | $96.03 | $96.03 | 390 |
| 2020-09-25 | $96.30 | $96.30 | $95.95 | $95.97 | $95.97 | 70 |
| 2020-09-24 | $96.86 | $96.86 | $95.89 | $96.03 | $96.03 | 160 |
| 2020-09-23 | $95.89 | $96.86 | $95.89 | $96.86 | $96.86 | 1,210 |
| 2020-09-22 | $95.82 | $96.20 | $95.78 | $96.20 | $96.20 | 340 |
| 2020-09-21 | $95.56 | $96.00 | $95.56 | $95.82 | $95.82 | 150 |
| 2020-09-18 | $95.20 | $96.01 | $95.20 | $96.00 | $96.00 | 380 |
| 2020-09-17 | $96.29 | $96.29 | $95.78 | $96.00 | $96.00 | 270 |
| 2020-09-16 | $95.71 | $96.30 | $95.70 | $96.30 | $96.30 | 520 |
| 2020-09-15 | $96.00 | $96.50 | $95.73 | $96.15 | $96.15 | 400 |
| 2020-09-14 | $96.88 | $96.89 | $95.71 | $96.30 | $96.30 | 340 |
| 2020-09-11 | $95.67 | $96.09 | $95.67 | $96.09 | $96.09 | 150 |
| 2020-09-10 | $95.70 | $96.78 | $95.70 | $96.33 | $96.33 | 220 |
| 2020-09-09 | $95.80 | $96.98 | $95.56 | $96.98 | $96.98 | 530 |
| 2020-09-08 | $95.80 | $96.00 | $95.60 | $95.80 | $95.80 | 70 |
| 2020-09-07 | $96.00 | $96.00 | $95.80 | $96.00 | $96.00 | 270 |
| 2020-09-04 | $96.00 | $96.30 | $95.70 | $96.10 | $96.10 | 1,110 |
| 2020-09-03 | $95.11 | $95.70 | $95.11 | $95.70 | $95.70 | 180 |
| 2020-09-02 | $95.75 | $95.90 | $95.00 | $95.00 | $95.00 | 560 |
| 2020-09-01 | $95.50 | $96.19 | $95.50 | $96.19 | $96.19 | 290 |
| 2020-08-31 | $95.70 | $96.30 | $95.70 | $96.30 | $96.30 | 270 |
| 2020-08-28 | $95.43 | $96.50 | $95.33 | $96.50 | $96.50 | 450 |
| 2020-08-27 | $96.55 | $96.55 | $95.70 | $96.00 | $96.00 | 260 |
| 2020-08-26 | $96.00 | $96.60 | $96.00 | $96.00 | $96.00 | 240 |
| 2020-08-25 | $99.80 | $99.80 | $95.89 | $96.75 | $96.75 | 440 |
| 2020-08-24 | $96.00 | $96.94 | $96.00 | $96.87 | $96.87 | 380 |
| 2020-08-21 | $95.50 | $96.97 | $95.50 | $96.97 | $96.97 | 440 |
| 2020-08-20 | $96.10 | $96.70 | $96.10 | $96.70 | $96.70 | 150 |
| 2020-08-19 | $94.41 | $96.80 | $94.41 | $96.80 | $96.80 | 200 |
| 2020-08-18 | $94.20 | $97.39 | $94.20 | $97.38 | $97.38 | 280 |
| 2020-08-17 | $96.67 | $96.99 | $96.20 | $96.99 | $96.99 | 250 |
| 2020-08-14 | $96.50 | $97.65 | $96.50 | $97.65 | $97.65 | 170 |
| 2020-08-13 | $97.00 | $98.49 | $96.60 | $98.49 | $98.49 | 250 |
| 2020-08-12 | $96.00 | $97.37 | $96.00 | $97.00 | $97.00 | 500 |
| 2020-08-11 | $97.01 | $97.98 | $97.01 | $97.98 | $97.98 | 240 |
| 2020-08-10 | $90.58 | $98.25 | $90.58 | $97.41 | $97.41 | 370 |
| 2020-08-07 | $98.97 | $98.97 | $97.13 | $98.50 | $98.50 | 470 |
| 2020-08-06 | $100.50 | $100.50 | $96.00 | $98.98 | $98.98 | 580 |
| 2020-08-05 | $96.78 | $97.77 | $96.75 | $97.70 | $97.70 | 670 |
| 2020-08-04 | $95.51 | $98.00 | $95.51 | $97.80 | $97.80 | 950 |
| 2020-08-03 | $95.50 | $96.50 | $95.50 | $96.29 | $96.29 | 1,060 |
| 2020-07-31 | $96.50 | $97.20 | $95.13 | $97.00 | $97.00 | 2,200 |
| 2020-07-30 | $99.50 | $99.50 | $91.02 | $97.52 | $97.52 | 5,300 |
CIB Fund Management Co.Ltd (511050) News Headlines
Recent CIB Fund Management Co.Ltd (511050) News
Similar Companies to CIB Fund Management Co.Ltd (511050) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |