Rongtong Fund Management Company Ltd (511910) Exchange: SHG

  1. Overview
  2. Rongtong Fund Management Company Ltd (511910)

Data as of July 10, 2025

$100.01 ($0.01) 0.01%

Rongtong Fund Management Company Ltd - Daily Information
Click for more stock information on Rongtong Fund Management Company Ltd.
Daily Information Data
Date July 10, 2025
Open $100.01
Previous Close $100.01
High $100.01
Low $100.01
Adjusted Open $100.01
Previous Adjusted Close $100.01
Adjusted High $100.01
Adjusted Low $100.01

About Rongtong Fund Management Company Ltd (511910)

Rongtong Fund Management Co Ltd

Invest in Rongtong Fund Management Company Ltd (511910)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Rongtong Fund Management Company Ltd (511910)

Date Open High Low Close Adj.Close Volume
2025-06-20 $100.01 $100.01 $100.01 $100.01 $100.01 3,200
2025-06-19 $100.00 $100.00 $100.00 $100.00 $100.00 2,400
2025-06-18 $99.99 $100.00 $99.99 $100.00 $100.00 6,900
2025-06-17 $100.00 $100.00 $99.94 $100.00 $100.00 7,830
2025-06-13 $100.01 $100.02 $99.94 $99.94 $99.94 14,800
2025-06-12 $100.00 $100.00 $100.00 $100.00 $100.00 300
2025-06-11 $100.00 $100.00 $100.00 $100.00 $100.00 1,000
2025-06-10 $100.00 $100.00 $100.00 $100.00 $100.00 4,910
2025-06-09 $100.00 $100.00 $100.00 $100.00 $100.00 3,200
2025-06-06 $100.01 $100.02 $100.01 $100.01 $100.01 18,210
2025-06-05 $100.00 $100.00 $100.00 $100.00 $100.00 6,200
2025-06-04 $100.00 $100.00 $99.99 $100.00 $100.00 4,910
2025-06-03 $100.04 $100.04 $99.99 $100.00 $100.00 13,210
2025-05-30 $100.01 $100.02 $100.01 $100.01 $100.01 12,010
2025-05-29 $100.00 $100.01 $100.00 $100.00 $100.00 11,990
2025-05-28 $99.99 $100.00 $99.99 $100.00 $100.00 7,300
2025-05-27 $100.00 $100.00 $99.99 $100.00 $100.00 25,320
2025-05-26 $100.00 $100.00 $100.00 $100.00 $100.00 8,690
2025-05-23 $100.01 $100.01 $100.01 $100.01 $100.01 13,850
2025-05-22 $100.01 $100.01 $100.00 $100.00 $100.00 5,200
2025-05-21 $100.00 $100.00 $100.00 $100.00 $100.00 5,410
2025-05-20 $100.00 $100.00 $100.00 $100.00 $100.00 12,100
2025-05-19 $100.00 $100.05 $100.00 $100.00 $100.00 3,100
2025-05-16 $100.01 $100.01 $99.90 $99.90 $99.90 4,400
2025-05-15 $100.00 $100.01 $100.00 $100.01 $100.01 6,000
2025-05-14 $100.00 $100.01 $100.00 $100.01 $100.01 7,440
2025-05-13 $100.00 $100.02 $100.00 $100.00 $100.00 7,100
2025-05-12 $100.00 $100.01 $100.00 $100.01 $100.01 9,410
2025-05-09 $100.01 $100.02 $100.01 $100.01 $100.01 10,940
2025-05-08 $100.01 $100.02 $100.01 $100.01 $100.01 8,760
2025-05-07 $100.01 $100.02 $100.00 $100.01 $100.01 9,770
2025-05-06 $100.01 $100.02 $100.00 $100.01 $100.01 18,650
2025-04-30 $100.12 $100.18 $100.01 $100.02 $100.02 60,230
2025-04-29 $100.27 $100.99 $100.04 $100.09 $100.09 59,800
2025-04-28 $100.00 $103.97 $100.00 $100.27 $100.27 159,800
2025-04-25 $100.00 $100.01 $100.00 $100.01 $100.01 30,910
2025-04-24 $100.00 $100.00 $100.00 $100.00 $100.00 10,150
2025-04-23 $100.00 $100.00 $100.00 $100.00 $100.00 7,750
2025-04-22 $100.00 $100.00 $100.00 $100.00 $100.00 11,600
2025-04-21 $100.01 $100.01 $100.00 $100.00 $100.00 7,100
2025-04-18 $100.01 $100.01 $100.00 $100.01 $100.01 14,300
2025-04-17 $100.00 $100.01 $100.00 $100.00 $100.00 7,600
2025-04-16 $100.00 $100.02 $100.00 $100.00 $100.00 11,500
2025-04-15 $100.00 $100.01 $100.00 $100.00 $100.00 4,600
2025-04-14 $100.00 $100.01 $100.00 $100.00 $100.00 7,390
2025-04-11 $100.01 $100.02 $100.01 $100.01 $100.01 7,100
2025-04-10 $100.00 $100.01 $100.00 $100.00 $100.00 15,130
2025-04-09 $99.99 $100.00 $99.99 $100.00 $100.00 9,900
2025-04-08 $99.99 $100.00 $99.99 $99.99 $99.99 16,400
2025-04-07 $100.00 $100.00 $99.98 $100.00 $100.00 88,810
2025-04-03 $100.02 $100.03 $100.01 $100.02 $100.02 45,110
2025-04-02 $100.01 $100.04 $100.01 $100.02 $100.02 19,600
2025-04-01 $100.01 $100.04 $100.01 $100.01 $100.01 9,790
2025-03-31 $100.01 $100.88 $100.01 $100.02 $100.02 24,290
2025-03-28 $100.01 $100.04 $100.01 $100.03 $100.03 22,710
2025-03-27 $100.02 $100.02 $100.01 $100.01 $100.01 3,060
2025-03-26 $100.01 $100.04 $100.01 $100.01 $100.01 14,900
2025-03-25 $100.00 $100.07 $100.00 $100.01 $100.01 29,110
2025-03-24 $100.00 $100.03 $100.00 $100.00 $100.00 28,410
2025-03-21 $100.01 $100.10 $100.00 $100.00 $100.00 52,810
2025-03-20 $100.00 $100.08 $100.00 $100.00 $100.00 30,800
2025-03-19 $99.98 $100.01 $99.98 $99.99 $99.99 11,900
2025-03-18 $99.99 $99.99 $99.96 $99.99 $99.99 39,580
2025-03-17 $100.00 $100.00 $99.98 $99.99 $99.99 74,930
2025-03-14 $100.00 $100.01 $100.00 $100.00 $100.00 18,200
2025-03-13 $100.00 $100.04 $99.97 $99.99 $99.99 57,600
2025-03-12 $100.00 $100.00 $100.00 $100.00 $100.00 23,600
2025-03-11 $100.01 $100.03 $100.00 $100.00 $100.00 42,640
2025-03-10 $100.00 $100.04 $100.00 $100.00 $100.00 19,740
2025-03-07 $100.01 $100.02 $99.92 $100.01 $100.01 32,170
2025-03-06 $100.00 $100.00 $100.00 $100.00 $100.00 21,200
2025-03-05 $100.00 $100.10 $100.00 $100.00 $100.00 57,410
2025-03-04 $100.01 $100.01 $100.00 $100.00 $100.00 31,100
2025-03-03 $100.04 $100.23 $100.00 $100.00 $100.00 90,250
2025-02-28 $100.01 $103.80 $100.00 $100.04 $100.04 324,690
2025-02-27 $100.00 $100.00 $99.99 $100.00 $100.00 15,800
2025-02-26 $100.00 $100.01 $100.00 $100.00 $100.00 16,660
2025-02-25 $100.01 $100.04 $100.00 $100.00 $100.00 9,700
2025-02-24 $100.00 $100.10 $99.99 $100.01 $100.01 35,390
2025-02-20 $99.99 $100.00 $99.99 $100.00 $100.00 23,550
2025-02-19 $100.00 $100.00 $99.99 $99.99 $99.99 33,580
2025-02-18 $100.00 $100.00 $100.00 $100.00 $100.00 25,540
2025-02-17 $100.01 $100.01 $100.00 $100.00 $100.00 35,240
2025-02-14 $100.01 $100.04 $100.00 $100.01 $100.01 24,420
2025-02-13 $100.05 $100.28 $100.01 $100.01 $100.01 51,220
2025-02-12 $100.60 $104.90 $100.18 $100.44 $100.44 90,520
2025-02-10 $100.00 $108.89 $100.00 $100.10 $100.10 113,640
2025-02-07 $100.00 $100.07 $100.00 $100.00 $100.00 14,200
2025-02-06 $100.01 $103.00 $99.97 $99.99 $99.99 37,920
2025-02-05 $109.56 $109.56 $109.56 $109.56 $109.56 0
2025-01-27 $102.99 $113.00 $102.99 $109.56 $109.56 31,150
2025-01-24 $100.10 $110.00 $100.00 $103.30 $103.30 39,520
2025-01-23 $100.01 $100.01 $100.01 $100.01 $100.01 100
2025-01-22 $100.01 $100.01 $100.01 $100.01 $100.01 200
2025-01-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2025-01-20 $100.01 $100.01 $100.00 $100.00 $100.00 200
2025-01-17 $100.01 $100.01 $100.01 $100.01 $100.01 100
2025-01-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2025-01-15 $100.00 $100.00 $100.00 $100.00 $100.00 100
2025-01-14 $100.20 $100.20 $100.20 $100.20 $100.20 0
2025-01-13 $100.00 $100.20 $100.00 $100.20 $100.20 300
2025-01-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2025-01-08 $100.00 $100.00 $100.00 $100.00 $100.00 400
2025-01-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2025-01-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2025-01-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2025-01-02 $100.24 $100.35 $100.00 $100.00 $100.00 10,200
2024-12-31 $100.00 $100.00 $100.00 $100.00 $100.00 300
2024-12-30 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-12-27 $100.02 $100.24 $100.00 $100.01 $100.01 9,400
2024-12-26 $100.04 $100.04 $100.04 $100.04 $100.04 0
2024-12-25 $100.04 $100.04 $100.04 $100.04 $100.04 100
2024-12-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-12-23 $100.00 $100.00 $100.00 $100.00 $100.00 500
2024-12-20 $100.02 $100.02 $100.02 $100.02 $100.02 500
2024-12-19 $100.00 $100.00 $100.00 $100.00 $100.00 200
2024-12-18 $100.00 $100.00 $100.00 $100.00 $100.00 300
2024-12-17 $100.07 $100.07 $100.07 $100.07 $100.07 500
2024-12-16 $100.07 $100.07 $100.07 $100.07 $100.07 0
2024-12-13 $100.07 $100.07 $100.07 $100.07 $100.07 200
2024-12-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-12-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-12-10 $100.00 $100.00 $100.00 $100.00 $100.00 110
2024-12-09 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-12-06 $100.01 $100.01 $100.01 $100.01 $100.01 610
2024-12-05 $100.00 $100.00 $100.00 $100.00 $100.00 120
2024-12-04 $100.05 $100.17 $100.00 $100.02 $100.02 20,420
2024-12-03 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-12-02 $100.00 $100.09 $100.00 $100.01 $100.01 32,500
2024-11-29 $100.01 $100.09 $100.00 $100.00 $100.00 43,100
2024-11-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-11-27 $100.00 $100.17 $99.94 $100.00 $100.00 21,100
2024-11-26 $100.00 $100.00 $100.00 $100.00 $100.00 300
2024-11-25 $100.02 $100.02 $100.02 $100.02 $100.02 0
2024-11-22 $100.09 $100.09 $100.00 $100.02 $100.02 21,900
2024-11-21 $100.00 $100.18 $99.99 $99.99 $99.99 12,400
2024-11-20 $100.08 $100.08 $100.00 $100.00 $100.00 300
2024-11-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-11-18 $100.00 $100.00 $100.00 $100.00 $100.00 500
2024-11-15 $100.10 $100.18 $100.00 $100.03 $100.03 20,300
2024-11-14 $100.07 $100.33 $100.00 $100.00 $100.00 14,400
2024-11-13 $100.00 $100.00 $100.00 $100.00 $100.00 300
2024-11-12 $100.07 $100.07 $100.07 $100.07 $100.07 0
2024-11-11 $100.00 $100.07 $100.00 $100.07 $100.07 400
2024-11-08 $100.06 $100.36 $99.99 $99.99 $99.99 12,100
2024-11-07 $100.08 $100.21 $100.00 $100.07 $100.07 21,800
2024-11-06 $100.22 $100.22 $100.00 $100.00 $100.00 4,200
2024-11-05 $100.30 $100.30 $100.00 $100.00 $100.00 10,400
2024-11-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-11-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-10-31 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-10-30 $100.00 $100.49 $100.00 $100.00 $100.00 11,500
2024-10-29 $100.18 $100.18 $100.00 $100.00 $100.00 20,800
2024-10-28 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-10-25 $100.01 $100.01 $100.00 $100.00 $100.00 200
2024-10-24 $100.19 $100.19 $100.00 $100.00 $100.00 8,500
2024-10-23 $100.08 $100.08 $100.00 $100.00 $100.00 21,900
2024-10-22 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-10-21 $100.15 $100.15 $100.00 $100.00 $100.00 3,220
2024-10-18 $100.00 $100.49 $100.00 $100.00 $100.00 9,900
2024-10-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-10-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-10-15 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-10-14 $100.00 $100.30 $100.00 $100.04 $100.04 1,400
2024-10-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-10-10 $100.00 $100.00 $100.00 $100.00 $100.00 300
2024-10-09 $100.15 $100.49 $99.99 $100.00 $100.00 23,020
2024-10-08 $99.72 $100.10 $99.72 $100.01 $100.01 40,800
2024-09-30 $100.08 $100.08 $99.96 $100.00 $100.00 300
2024-09-27 $99.93 $99.93 $99.93 $99.93 $99.93 100
2024-09-26 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-09-25 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-09-24 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-09-23 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-09-20 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-09-19 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-09-18 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-09-13 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-09-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-09-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-09-10 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-09-09 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-09-06 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-09-05 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-09-04 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-09-03 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-09-02 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-08-30 $100.01 $100.01 $100.01 $100.01 $100.01 100
2024-08-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-08-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-08-27 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-08-26 $100.15 $100.15 $100.15 $100.15 $100.15 100
2024-08-23 $100.01 $100.01 $100.01 $100.01 $100.01 100
2024-08-22 $100.10 $100.10 $100.10 $100.10 $100.10 100
2024-08-21 $100.15 $100.15 $100.15 $100.15 $100.15 100
2024-08-20 $100.02 $100.02 $100.02 $100.02 $100.02 10
2024-08-19 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-08-16 $100.15 $100.15 $100.15 $100.15 $100.15 100
2024-08-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-08-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-08-13 $100.00 $100.00 $100.00 $100.00 $100.00 2,910
2024-08-12 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-08-09 $100.10 $100.10 $100.10 $100.10 $100.10 100
2024-08-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-08-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-08-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-08-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-08-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-08-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-07-31 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-07-30 $100.00 $100.00 $100.00 $100.00 $100.00 910
2024-07-29 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-07-26 $100.01 $100.01 $100.01 $100.01 $100.01 620
2024-07-25 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-07-24 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-07-23 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-07-22 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-07-19 $100.01 $100.01 $100.01 $100.01 $100.01 200
2024-07-18 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-07-17 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-07-16 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-07-15 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-07-12 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-07-11 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-07-10 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-07-09 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-07-08 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-07-05 $100.01 $100.01 $100.01 $100.01 $100.01 200
2024-07-04 $100.00 $100.00 $100.00 $100.00 $100.00 600
2024-07-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-07-02 $100.00 $100.00 $100.00 $100.00 $100.00 620
2024-07-01 $100.00 $100.00 $100.00 $100.00 $100.00 400
2024-06-28 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-06-27 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-06-26 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-06-25 $100.01 $100.01 $100.01 $100.01 $100.01 10
2024-06-24 $100.00 $100.00 $100.00 $100.00 $100.00 110
2024-06-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-06-20 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-06-19 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-06-18 $100.01 $100.01 $100.00 $100.00 $100.00 200
2024-06-17 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-06-14 $100.00 $100.01 $100.00 $100.01 $100.01 20
2024-06-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-06-12 $100.00 $100.00 $100.00 $100.00 $100.00 110
2024-06-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-06-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-06-06 $100.00 $100.00 $100.00 $100.00 $100.00 200
2024-06-05 $100.02 $100.02 $100.02 $100.02 $100.02 0
2024-06-04 $100.02 $100.02 $100.02 $100.02 $100.02 0
2024-06-03 $100.02 $100.02 $100.02 $100.02 $100.02 0
2024-05-31 $100.02 $100.02 $100.02 $100.02 $100.02 0
2024-05-30 $100.02 $100.02 $100.02 $100.02 $100.02 0
2024-05-29 $100.02 $100.02 $100.02 $100.02 $100.02 0
2024-05-28 $100.02 $100.02 $100.02 $100.02 $100.02 0
2024-05-27 $100.02 $100.02 $100.02 $100.02 $100.02 0
2024-05-24 $100.02 $100.02 $100.02 $100.02 $100.02 0
2024-05-23 $100.02 $100.02 $100.02 $100.02 $100.02 100
2024-05-22 $100.04 $100.04 $100.04 $100.04 $100.04 0
2024-05-21 $100.04 $100.04 $100.04 $100.04 $100.04 0
2024-05-20 $100.04 $100.04 $100.04 $100.04 $100.04 0
2024-05-17 $100.04 $100.04 $100.04 $100.04 $100.04 0
2024-05-16 $100.04 $100.04 $100.04 $100.04 $100.04 0
2024-05-15 $100.04 $100.04 $100.04 $100.04 $100.04 0
2024-05-14 $100.04 $100.04 $100.04 $100.04 $100.04 0
2024-05-13 $100.04 $100.04 $100.04 $100.04 $100.04 0
2024-05-10 $100.04 $100.04 $100.04 $100.04 $100.04 0
2024-05-09 $100.04 $100.04 $100.04 $100.04 $100.04 0
2024-05-08 $100.04 $100.04 $100.04 $100.04 $100.04 0
2024-05-07 $100.04 $100.04 $100.04 $100.04 $100.04 0
2024-05-06 $100.04 $100.04 $100.04 $100.04 $100.04 100
2024-04-30 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-18 $100.00 $100.00 $100.00 $100.00 $100.00 200
2024-04-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-10 $100.00 $100.00 $99.61 $100.00 $100.00 1,000
2024-04-09 $100.02 $100.02 $100.02 $100.02 $100.02 0
2024-04-08 $100.02 $100.02 $100.02 $100.02 $100.02 200
2024-04-03 $100.02 $100.02 $100.02 $100.02 $100.02 900
2024-04-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-27 $100.00 $100.00 $100.00 $100.00 $100.00 400
2024-03-26 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-03-25 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-03-22 $100.01 $100.01 $100.01 $100.01 $100.01 300
2024-03-21 $100.00 $100.00 $100.00 $100.00 $100.00 210
2024-03-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-19 $100.00 $100.00 $100.00 $100.00 $100.00 300
2024-03-18 $100.00 $100.00 $100.00 $100.00 $100.00 600
2024-03-15 $100.01 $100.01 $100.00 $100.00 $100.00 600
2024-03-14 $100.00 $100.00 $100.00 $100.00 $100.00 150
2024-03-13 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-03-12 $100.00 $100.13 $100.00 $100.13 $100.13 900
2024-03-11 $100.00 $100.00 $99.96 $99.96 $99.96 200
2024-03-08 $100.01 $100.15 $100.01 $100.15 $100.15 400
2024-03-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-04 $100.00 $100.00 $100.00 $100.00 $100.00 800
2024-03-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-23 $100.00 $100.00 $100.00 $100.00 $100.00 200
2024-02-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-19 $99.99 $100.00 $99.99 $100.00 $100.00 1,220
2024-02-08 $100.00 $100.06 $100.00 $100.06 $100.06 570
2024-02-07 $100.00 $100.02 $100.00 $100.02 $100.02 200
2024-02-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-01 $100.00 $100.00 $100.00 $100.00 $100.00 400
2024-01-31 $100.00 $100.00 $100.00 $100.00 $100.00 300
2024-01-30 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-01-29 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-01-26 $99.96 $100.10 $99.96 $100.01 $100.01 300
2024-01-25 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-01-24 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-01-23 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-01-22 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-01-19 $100.01 $100.01 $100.01 $100.01 $100.01 2,020
2024-01-18 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-01-17 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-01-16 $100.00 $100.00 $100.00 $100.00 $100.00 1,200
2024-01-15 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-01-12 $100.01 $100.01 $100.01 $100.01 $100.01 910
2024-01-11 $99.61 $99.61 $99.61 $99.61 $99.61 0
2024-01-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-09 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-01-08 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-01-05 $100.03 $100.03 $100.01 $100.01 $100.01 280
2024-01-04 $99.96 $99.96 $99.96 $99.96 $99.96 100
2024-01-03 $100.04 $100.04 $100.04 $100.04 $100.04 0
2024-01-02 $100.04 $100.04 $100.04 $100.04 $100.04 0
2024-01-01 $100.04 $100.04 $100.04 $100.04 $100.04 0
2023-12-29 $100.01 $100.04 $100.01 $100.04 $100.04 2,800
2023-12-28 $99.96 $99.96 $99.96 $99.96 $99.96 210
2023-12-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-22 $100.00 $100.00 $100.00 $100.00 $100.00 600
2023-12-21 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-12-20 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-12-19 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-12-18 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-12-15 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-12-14 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-12-13 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-12-12 $100.00 $100.00 $99.99 $99.99 $99.99 400
2023-12-11 $99.98 $100.05 $99.98 $100.05 $100.05 300
2023-12-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-30 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-21 $100.00 $100.00 $100.00 $100.00 $100.00 2,000
2023-11-20 $100.06 $100.06 $100.06 $100.06 $100.06 200
2023-11-17 $100.01 $100.01 $100.01 $100.01 $100.01 1,000
2023-11-16 $99.99 $99.99 $99.99 $99.99 $99.99 300
2023-11-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-08 $99.99 $100.00 $99.99 $100.00 $100.00 900
2023-11-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-31 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-30 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-27 $100.00 $100.02 $100.00 $100.00 $100.00 1,300
2023-10-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-24 $100.00 $100.00 $100.00 $100.00 $100.00 200
2023-10-23 $100.00 $100.01 $100.00 $100.00 $100.00 500
2023-10-20 $100.07 $100.07 $100.07 $100.07 $100.07 100
2023-10-19 $99.99 $100.00 $99.99 $100.00 $100.00 800
2023-10-18 $100.01 $100.01 $100.01 $100.01 $100.01 100
2023-10-17 $100.02 $100.02 $100.02 $100.02 $100.02 0
2023-10-16 $100.02 $100.02 $100.02 $100.02 $100.02 0
2023-10-13 $100.06 $100.06 $100.02 $100.02 $100.02 500
2023-10-12 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-10-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-10 $100.00 $100.00 $100.00 $100.00 $100.00 700
2023-10-09 $100.00 $100.00 $99.99 $99.99 $99.99 800
2023-09-28 $100.02 $100.10 $100.02 $100.04 $100.04 10,180
2023-09-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-26 $100.00 $100.00 $100.00 $100.00 $100.00 200
2023-09-25 $100.00 $100.00 $100.00 $100.00 $100.00 350
2023-09-22 $100.00 $100.00 $100.00 $100.00 $100.00 900
2023-09-21 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-09-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-12 $100.00 $100.00 $100.00 $100.00 $100.00 200
2023-09-11 $100.27 $100.27 $100.00 $100.00 $100.00 960
2023-09-08 $100.00 $100.00 $100.00 $100.00 $100.00 50
2023-09-07 $100.20 $100.20 $100.20 $100.20 $100.20 0
2023-09-06 $100.00 $100.20 $100.00 $100.20 $100.20 200
2023-09-05 $100.00 $100.27 $100.00 $100.27 $100.27 700
2023-09-04 $100.00 $100.00 $100.00 $100.00 $100.00 1,890
2023-09-01 $100.04 $100.28 $100.02 $100.09 $100.09 2,390
2023-08-31 $99.99 $100.00 $99.99 $100.00 $100.00 280
2023-08-30 $100.02 $100.02 $100.02 $100.02 $100.02 0
2023-08-29 $100.02 $100.02 $100.02 $100.02 $100.02 0
2023-08-28 $100.02 $100.02 $100.02 $100.02 $100.02 0
2023-08-25 $100.02 $100.02 $100.02 $100.02 $100.02 100
2023-08-24 $100.00 $100.00 $100.00 $100.00 $100.00 800
2023-08-23 $100.00 $100.00 $100.00 $100.00 $100.00 300
2023-08-22 $100.00 $100.00 $100.00 $100.00 $100.00 50
2023-08-21 $100.02 $100.02 $100.02 $100.02 $100.02 100
2023-08-18 $100.07 $100.07 $100.00 $100.02 $100.02 400
2023-08-17 $100.01 $100.01 $100.00 $100.00 $100.00 2,400
2023-08-16 $100.01 $100.06 $100.01 $100.01 $100.01 1,200
2023-08-15 $100.89 $100.89 $100.89 $100.89 $100.89 0
2023-08-14 $100.89 $100.89 $100.89 $100.89 $100.89 400
2023-08-11 $100.09 $100.21 $100.09 $100.20 $100.20 3,100
2023-08-10 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-08-09 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-08-08 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-08-07 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-08-04 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-08-03 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-08-02 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-08-01 $99.99 $99.99 $99.99 $99.99 $99.99 200
2023-07-31 $99.96 $100.05 $99.96 $100.05 $100.05 100
2023-07-28 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-07-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-12 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-07-11 $100.00 $100.00 $100.00 $100.00 $100.00 200
2023-07-10 $100.00 $100.00 $100.00 $100.00 $100.00 300
2023-07-07 $100.01 $100.01 $100.01 $100.01 $100.01 300
2023-07-06 $100.00 $100.00 $100.00 $100.00 $100.00 400
2023-07-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-04 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-07-03 $100.04 $100.04 $100.04 $100.04 $100.04 0
2023-06-30 $100.09 $100.09 $100.04 $100.04 $100.04 500
2023-06-29 $99.91 $99.91 $99.91 $99.91 $99.91 100
2023-06-28 $99.98 $100.02 $99.98 $100.02 $100.02 300
2023-06-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-06-26 $100.00 $100.00 $100.00 $100.00 $100.00 300
2023-06-21 $100.09 $100.09 $100.01 $100.01 $100.01 1,400
2023-06-20 $99.99 $99.99 $99.99 $99.99 $99.99 100
2023-06-19 $100.13 $100.13 $100.00 $100.00 $100.00 200
2023-06-16 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-06-15 $99.99 $99.99 $99.99 $99.99 $99.99 100
2023-06-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-06-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-06-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-06-09 $100.00 $100.00 $100.00 $100.00 $100.00 2,610
2023-06-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-06-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-06-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-06-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-06-02 $100.00 $100.00 $100.00 $100.00 $100.00 1,100
2023-06-01 $100.06 $100.06 $100.06 $100.06 $100.06 0
2023-05-31 $100.06 $100.06 $100.06 $100.06 $100.06 100
2023-05-30 $99.97 $99.97 $99.97 $99.97 $99.97 700
2023-05-29 $100.00 $100.00 $100.00 $100.00 $100.00 670
2023-05-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-05-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-05-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-05-23 $100.00 $100.00 $100.00 $100.00 $100.00 210
2023-05-22 $100.00 $100.00 $100.00 $100.00 $100.00 200
2023-05-19 $100.10 $100.10 $100.10 $100.10 $100.10 870
2023-05-18 $99.98 $99.98 $99.98 $99.98 $99.98 100
2023-05-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-05-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-05-15 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-05-12 $100.12 $100.12 $100.12 $100.12 $100.12 100
2023-05-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-05-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-05-09 $100.00 $100.00 $100.00 $100.00 $100.00 1,600
2023-05-08 $99.99 $99.99 $99.99 $99.99 $99.99 100
2023-05-05 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-05-04 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-05-03 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-02 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-04-28 $100.13 $100.13 $100.13 $100.13 $100.13 1,600
2023-04-27 $100.03 $100.03 $100.03 $100.03 $100.03 500
2023-04-26 $100.00 $100.00 $100.00 $100.00 $100.00 300
2023-04-25 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-04-24 $99.96 $100.01 $99.96 $100.01 $100.01 500
2023-04-21 $100.00 $100.01 $100.00 $100.01 $100.01 700
2023-04-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-04-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-04-18 $100.00 $100.00 $100.00 $100.00 $100.00 500
2023-04-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-04-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-04-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-04-12 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-04-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-04-10 $99.95 $100.15 $99.95 $100.00 $100.00 500
2023-04-07 $100.15 $100.15 $100.00 $100.06 $100.06 800
2023-04-06 $99.97 $99.97 $99.97 $99.97 $99.97 100
2023-04-05 $100.04 $100.04 $100.04 $100.04 $100.04 0
2023-04-04 $100.04 $100.04 $100.04 $100.04 $100.04 0
2023-04-03 $99.98 $100.04 $99.98 $100.04 $100.04 300
2023-03-31 $100.07 $100.07 $100.07 $100.07 $100.07 0
2023-03-30 $100.07 $100.07 $100.07 $100.07 $100.07 0
2023-03-29 $100.07 $100.07 $100.07 $100.07 $100.07 0
2023-03-28 $100.07 $100.07 $100.07 $100.07 $100.07 0
2023-03-27 $100.07 $100.07 $100.07 $100.07 $100.07 0
2023-03-24 $100.07 $100.07 $100.07 $100.07 $100.07 100
2023-03-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-03-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-03-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-03-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-03-17 $100.05 $100.05 $100.00 $100.00 $100.00 200
2023-03-16 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-03-15 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-03-14 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-03-13 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-03-10 $100.00 $100.03 $100.00 $100.03 $100.03 200
2023-03-09 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-03-08 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-03-07 $100.00 $100.01 $100.00 $100.01 $100.01 300
2023-03-06 $100.17 $100.17 $100.17 $100.17 $100.17 0
2023-03-03 $100.17 $100.17 $100.17 $100.17 $100.17 200
2023-03-02 $99.99 $99.99 $99.99 $99.99 $99.99 200
2023-03-01 $99.98 $100.00 $99.98 $100.00 $100.00 200
2023-02-28 $99.98 $99.98 $99.98 $99.98 $99.98 0
2023-02-27 $99.97 $100.15 $99.97 $99.98 $99.98 1,900
2023-02-24 $100.25 $100.25 $100.00 $100.05 $100.05 3,100
2023-02-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-02-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-02-21 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-02-20 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-02-17 $100.00 $100.00 $100.00 $100.00 $100.00 300
2023-02-16 $100.00 $100.20 $100.00 $100.00 $100.00 300
2023-02-15 $99.99 $100.00 $99.97 $99.97 $99.97 500
2023-02-14 $100.00 $100.00 $100.00 $100.00 $100.00 900
2023-02-13 $99.97 $100.00 $99.97 $100.00 $100.00 200
2023-02-10 $100.06 $100.08 $100.06 $100.08 $100.08 300
2023-02-09 $100.00 $100.00 $100.00 $100.00 $100.00 200
2023-02-08 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-02-07 $99.99 $99.99 $99.99 $99.99 $99.99 100
2023-02-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-02-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-02-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-02-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-01-31 $100.00 $100.00 $100.00 $100.00 $100.00 300
2023-01-30 $100.00 $100.00 $100.00 $100.00 $100.00 300
2023-01-20 $100.49 $103.32 $100.01 $100.01 $100.01 5,600
2023-01-19 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-01-18 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-01-17 $100.00 $100.00 $100.00 $100.00 $100.00 20
2023-01-16 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-01-13 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-01-12 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-01-11 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-01-10 $99.96 $100.03 $99.96 $100.03 $100.03 400
2023-01-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-01-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-01-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-01-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-01-03 $99.98 $100.00 $99.98 $100.00 $100.00 1,000
2023-01-02 $100.07 $100.07 $100.07 $100.07 $100.07 0
2022-12-30 $100.07 $100.07 $100.07 $100.07 $100.07 100
2022-12-29 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-12-28 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-12-27 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-12-26 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-12-23 $99.99 $99.99 $99.99 $99.99 $99.99 100
2022-12-22 $100.00 $100.00 $99.99 $99.99 $99.99 600
2022-12-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-12-20 $99.98 $100.00 $99.98 $100.00 $100.00 400
2022-12-19 $100.13 $100.13 $100.13 $100.13 $100.13 0
2022-12-16 $100.13 $100.13 $100.13 $100.13 $100.13 200
2022-12-15 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-12-14 $99.98 $99.98 $99.98 $99.98 $99.98 700
2022-12-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-12-12 $99.99 $100.50 $99.99 $100.00 $100.00 4,900
2022-12-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-12-08 $100.00 $100.94 $99.98 $100.00 $100.00 9,250
2022-12-07 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-12-06 $100.10 $100.10 $100.10 $100.10 $100.10 0
2022-12-05 $100.10 $100.10 $100.10 $100.10 $100.10 0
2022-12-01 $100.10 $100.10 $100.10 $100.10 $100.10 0
2022-11-30 $100.10 $100.10 $100.10 $100.10 $100.10 0
2022-11-29 $99.91 $100.10 $99.91 $100.10 $100.10 400
2022-11-28 $100.00 $100.01 $100.00 $100.00 $100.00 200
2022-11-25 $100.00 $100.00 $100.00 $100.00 $100.00 800
2022-11-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-11-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-11-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-11-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-11-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-11-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-11-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-11-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-11-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-11-11 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-11-10 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-11-09 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-11-08 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-11-07 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-11-04 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-11-03 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-11-02 $100.02 $100.02 $100.02 $100.02 $100.02 100
2022-11-01 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-10-31 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-10-28 $100.00 $100.00 $99.98 $99.98 $99.98 300
2022-10-27 $99.96 $99.96 $99.96 $99.96 $99.96 0
2022-10-26 $99.96 $99.96 $99.96 $99.96 $99.96 0
2022-10-25 $99.96 $99.96 $99.96 $99.96 $99.96 100
2022-10-24 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-10-21 $100.02 $100.02 $100.02 $100.02 $100.02 100
2022-10-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-10-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-10-18 $99.99 $100.00 $99.99 $100.00 $100.00 300
2022-10-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-10-14 $100.00 $100.00 $100.00 $100.00 $100.00 500
2022-10-13 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-10-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-10-11 $100.00 $100.00 $100.00 $100.00 $100.00 200
2022-10-10 $99.98 $99.98 $99.98 $99.98 $99.98 600
2022-09-30 $100.05 $100.36 $100.02 $100.19 $100.19 2,400
2022-09-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-09-28 $100.00 $100.00 $100.00 $100.00 $100.00 300
2022-09-27 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-09-26 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-09-23 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-09-22 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-09-21 $100.02 $100.02 $100.02 $100.02 $100.02 400
2022-09-20 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-09-19 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-09-16 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-09-15 $99.98 $99.98 $99.98 $99.98 $99.98 200
2022-09-14 $99.96 $99.97 $99.96 $99.97 $99.97 1,100
2022-09-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-09-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-09-09 $100.00 $100.00 $100.00 $100.00 $100.00 200
2022-09-08 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-09-07 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-09-06 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-09-05 $100.00 $100.02 $100.00 $100.02 $100.02 380
2022-09-02 $100.00 $100.00 $100.00 $100.00 $100.00 1,680
2022-09-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-31 $100.00 $100.00 $100.00 $100.00 $100.00 10
2022-08-30 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-26 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-08-25 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-08-24 $99.98 $100.00 $99.98 $99.99 $99.99 300
2022-08-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-19 $100.00 $100.00 $100.00 $100.00 $100.00 300
2022-08-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-17 $99.97 $100.00 $99.97 $100.00 $100.00 400
2022-08-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-03 $100.00 $100.00 $100.00 $100.00 $100.00 200
2022-08-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-22 $100.39 $100.39 $100.00 $100.00 $100.00 2,180
2022-07-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-14 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-07-13 $100.00 $100.10 $100.00 $100.10 $100.10 300
2022-07-12 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-07-11 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-07-08 $100.10 $100.10 $99.99 $100.02 $100.02 500
2022-07-07 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-07-06 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-07-05 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-07-04 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-07-01 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-06-30 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-06-29 $99.98 $99.98 $99.98 $99.98 $99.98 1,200
2022-06-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-06-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-06-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-06-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-06-22 $99.99 $100.00 $99.99 $100.00 $100.00 500
2022-06-21 $99.97 $99.99 $99.97 $99.99 $99.99 500
2022-06-20 $99.97 $100.07 $99.96 $99.97 $99.97 1,400
2022-06-17 $100.07 $100.07 $100.07 $100.07 $100.07 400
2022-06-16 $99.97 $99.97 $99.97 $99.97 $99.97 0
2022-06-15 $99.97 $99.97 $99.97 $99.97 $99.97 0
2022-06-14 $99.97 $99.97 $99.97 $99.97 $99.97 0
2022-06-13 $99.97 $99.97 $99.97 $99.97 $99.97 0
2022-06-10 $99.97 $99.97 $99.97 $99.97 $99.97 0
2022-06-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-06-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-06-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-06-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-06-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-06-01 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-05-31 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-05-30 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-05-27 $99.97 $100.00 $99.97 $100.00 $100.00 400
2022-05-26 $99.96 $100.00 $99.96 $100.00 $100.00 620
2022-05-25 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-05-24 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-05-23 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-05-20 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-05-19 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-05-18 $99.99 $99.99 $99.99 $99.99 $99.99 300
2022-05-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-05-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-05-13 $100.00 $100.00 $100.00 $100.00 $100.00 600
2022-05-12 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-05-11 $99.99 $99.99 $99.99 $99.99 $99.99 100
2022-05-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-05-09 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-05-06 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-05-05 $100.15 $100.15 $100.15 $100.15 $100.15 0
2022-05-04 $100.15 $100.15 $100.15 $100.15 $100.15 0
2022-05-03 $100.15 $100.15 $100.15 $100.15 $100.15 0
2022-04-29 $100.15 $100.15 $100.15 $100.15 $100.15 100
2022-04-28 $99.97 $99.97 $99.97 $99.97 $99.97 0
2022-04-27 $99.97 $99.97 $99.97 $99.97 $99.97 300
2022-04-26 $99.96 $100.00 $99.96 $100.00 $100.00 200
2022-04-25 $99.99 $100.00 $99.96 $99.96 $99.96 1,030
2022-04-22 $100.49 $100.49 $100.06 $100.06 $100.06 400
2022-04-21 $100.06 $100.06 $100.06 $100.06 $100.06 0
2022-04-20 $100.20 $100.20 $100.02 $100.06 $100.06 500
2022-04-19 $100.00 $100.00 $100.00 $100.00 $100.00 200
2022-04-18 $99.99 $100.26 $99.99 $100.00 $100.00 400
2022-04-15 $100.19 $100.20 $100.00 $100.03 $100.03 600
2022-04-14 $99.98 $99.98 $99.98 $99.98 $99.98 100
2022-04-13 $100.06 $100.06 $100.06 $100.06 $100.06 100
2022-04-12 $100.04 $100.04 $99.99 $99.99 $99.99 1,280
2022-04-11 $99.97 $100.09 $99.97 $99.99 $99.99 500
2022-04-08 $99.99 $100.08 $99.99 $100.08 $100.08 1,800
2022-04-07 $99.98 $99.99 $99.98 $99.99 $99.99 600
2022-04-06 $99.98 $100.00 $99.98 $100.00 $100.00 1,000
2022-04-05 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-04-04 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-04-01 $100.11 $100.11 $100.01 $100.01 $100.01 2,600
2022-03-31 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-03-30 $99.96 $99.99 $99.96 $99.99 $99.99 6,300
2022-03-29 $99.99 $99.99 $99.99 $99.99 $99.99 300
2022-03-28 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-03-25 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-03-24 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-03-23 $99.99 $99.99 $99.99 $99.99 $99.99 1,000
2022-03-22 $99.99 $99.99 $99.99 $99.99 $99.99 300
2022-03-21 $100.00 $100.00 $99.99 $99.99 $99.99 300
2022-03-18 $100.00 $100.00 $99.99 $99.99 $99.99 1,400
2022-03-17 $100.00 $100.00 $100.00 $100.00 $100.00 1,600
2022-03-16 $99.98 $100.00 $99.98 $100.00 $100.00 1,000
2022-03-15 $99.98 $99.98 $99.98 $99.98 $99.98 200
2022-03-14 $99.98 $100.00 $99.98 $100.00 $100.00 1,700
2022-03-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-03-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-03-09 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-03-08 $99.97 $100.00 $99.97 $100.00 $100.00 2,100
2022-03-07 $100.00 $100.00 $100.00 $100.00 $100.00 600
2022-03-04 $100.00 $100.40 $100.00 $100.00 $100.00 1,100
2022-03-03 $99.96 $100.00 $99.96 $100.00 $100.00 1,970
2022-03-02 $100.00 $100.00 $100.00 $100.00 $100.00 400
2022-03-01 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-02-28 $99.99 $99.99 $99.99 $99.99 $99.99 1,700
2022-02-25 $100.01 $100.01 $99.99 $99.99 $99.99 310
2022-02-24 $99.99 $99.99 $99.99 $99.99 $99.99 1,200
2022-02-23 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-02-22 $99.98 $100.00 $99.98 $100.00 $100.00 2,600
2022-02-21 $99.99 $100.00 $99.97 $99.98 $99.98 6,270
2022-02-18 $100.00 $100.01 $99.99 $100.01 $100.01 7,670
2022-02-17 $100.15 $109.90 $99.98 $100.11 $100.11 27,370
2022-02-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-02-15 $99.98 $100.00 $99.98 $100.00 $100.00 300
2022-02-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-02-11 $100.18 $100.18 $100.00 $100.00 $100.00 700
2022-02-10 $99.99 $99.99 $99.99 $99.99 $99.99 500
2022-02-09 $100.00 $100.00 $100.00 $100.00 $100.00 440
2022-02-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-02-07 $99.98 $100.00 $99.98 $100.00 $100.00 300
2022-02-04 $100.11 $100.11 $100.11 $100.11 $100.11 0
2022-02-03 $100.11 $100.11 $100.11 $100.11 $100.11 0
2022-02-02 $100.11 $100.11 $100.11 $100.11 $100.11 0
2022-02-01 $100.11 $100.11 $100.11 $100.11 $100.11 0
2022-01-28 $100.03 $100.95 $100.03 $100.11 $100.11 2,440
2022-01-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-01-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-01-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-01-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-01-21 $100.00 $100.00 $100.00 $100.00 $100.00 200
2022-01-20 $100.09 $100.09 $100.09 $100.09 $100.09 0
2022-01-19 $100.09 $100.09 $100.09 $100.09 $100.09 0
2022-01-18 $100.09 $100.09 $100.09 $100.09 $100.09 0
2022-01-17 $100.09 $100.09 $100.09 $100.09 $100.09 500
2022-01-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-01-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-01-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-01-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-01-10 $100.00 $100.00 $100.00 $100.00 $100.00 200
2022-01-07 $100.30 $100.30 $100.01 $100.01 $100.01 1,100
2022-01-06 $100.00 $100.00 $100.00 $100.00 $100.00 10
2022-01-05 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-01-04 $100.00 $100.00 $100.00 $100.00 $100.00 1,000
2022-01-03 $100.40 $100.40 $100.40 $100.40 $100.40 0
2021-12-31 $100.49 $100.49 $100.40 $100.40 $100.40 200
2021-12-30 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-12-29 $100.16 $100.16 $100.01 $100.01 $100.01 600
2021-12-28 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-12-27 $100.01 $100.01 $100.01 $100.01 $100.01 200
2021-12-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-12-23 $100.00 $100.00 $100.00 $100.00 $100.00 100
2021-12-22 $99.97 $100.00 $99.97 $100.00 $100.00 1,110
2021-12-21 $99.97 $99.97 $99.97 $99.97 $99.97 300
2021-12-20 $99.80 $99.80 $99.80 $99.80 $99.80 100
2021-12-17 $100.04 $100.04 $100.04 $100.04 $100.04 100
2021-12-16 $99.99 $99.99 $99.99 $99.99 $99.99 110
2021-12-15 $100.02 $100.02 $100.00 $100.00 $100.00 300
2021-12-14 $100.18 $100.18 $100.18 $100.18 $100.18 0
2021-12-13 $100.18 $100.18 $100.18 $100.18 $100.18 0
2021-12-10 $100.18 $100.18 $100.18 $100.18 $100.18 100
2021-12-09 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-12-08 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-12-07 $100.18 $100.18 $100.18 $100.18 $100.18 100
2021-12-06 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-12-03 $100.01 $100.01 $100.01 $100.01 $100.01 200
2021-12-02 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-12-01 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-11-30 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-11-29 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-11-26 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-11-25 $99.97 $100.02 $99.97 $100.01 $100.01 400
2021-11-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-11-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-11-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-11-19 $99.97 $100.11 $99.97 $100.00 $100.00 500
2021-11-18 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-11-17 $99.99 $99.99 $99.99 $99.99 $99.99 1,550
2021-11-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-11-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-11-12 $100.00 $100.00 $100.00 $100.00 $100.00 100
2021-11-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-11-10 $100.00 $100.00 $100.00 $100.00 $100.00 300
2021-11-09 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-11-08 $100.26 $100.26 $99.96 $99.99 $99.99 400
2021-11-05 $99.98 $99.98 $99.98 $99.98 $99.98 100
2021-11-04 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-11-03 $99.98 $99.98 $99.98 $99.98 $99.98 100
2021-11-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-11-01 $100.00 $100.00 $100.00 $100.00 $100.00 860
2021-10-29 $100.08 $100.08 $100.08 $100.08 $100.08 760
2021-10-28 $99.98 $99.98 $99.98 $99.98 $99.98 300
2021-10-27 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-10-26 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-10-25 $100.09 $100.09 $100.09 $100.09 $100.09 0
2021-10-22 $100.09 $100.09 $100.09 $100.09 $100.09 200
2021-10-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-10-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-10-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-10-18 $100.00 $100.00 $100.00 $100.00 $100.00 200
2021-10-15 $100.10 $100.10 $100.10 $100.10 $100.10 300
2021-10-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-10-13 $100.00 $100.00 $100.00 $100.00 $100.00 100
2021-10-12 $100.11 $100.11 $100.00 $100.11 $100.11 200
2021-10-11 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-10-08 $99.99 $99.99 $99.98 $99.98 $99.98 700
2021-10-07 $100.11 $100.11 $100.11 $100.11 $100.11 0
2021-10-06 $100.11 $100.11 $100.11 $100.11 $100.11 0
2021-09-30 $100.11 $100.11 $100.11 $100.11 $100.11 400
2021-09-29 $99.51 $100.12 $99.51 $100.12 $100.12 200
2021-09-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-09-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-09-24 $100.00 $100.00 $100.00 $100.00 $100.00 100
2021-09-23 $99.97 $99.99 $99.97 $99.99 $99.99 800
2021-09-22 $100.13 $100.13 $100.13 $100.13 $100.13 0
2021-09-21 $100.13 $100.13 $100.13 $100.13 $100.13 0
2021-09-20 $100.13 $100.13 $100.13 $100.13 $100.13 0
2021-09-17 $100.03 $100.14 $100.03 $100.13 $100.13 800
2021-09-16 $99.99 $99.99 $99.97 $99.97 $99.97 100
2021-09-15 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-09-14 $99.99 $99.99 $99.99 $99.99 $99.99 40
2021-09-13 $100.15 $100.15 $100.15 $100.15 $100.15 0
2021-09-10 $99.85 $100.15 $99.85 $100.15 $100.15 200
2021-09-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-09-08 $100.00 $100.00 $100.00 $100.00 $100.00 200
2021-09-07 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-09-06 $100.15 $100.15 $99.99 $99.99 $99.99 200
2021-09-03 $100.17 $100.17 $100.17 $100.17 $100.17 200
2021-09-02 $99.99 $100.00 $99.99 $100.00 $100.00 300
2021-09-01 $99.98 $99.99 $99.98 $99.99 $99.99 3,610
2021-08-31 $99.98 $100.00 $99.98 $100.00 $100.00 600
2021-08-30 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-08-27 $100.19 $100.19 $99.98 $99.98 $99.98 200
2021-08-26 $99.98 $99.98 $99.98 $99.98 $99.98 100
2021-08-25 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-08-24 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-08-23 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-08-20 $100.00 $100.01 $100.00 $100.01 $100.01 620
2021-08-19 $100.00 $100.00 $100.00 $100.00 $100.00 100
2021-08-18 $100.20 $100.20 $100.15 $100.15 $100.15 200
2021-08-17 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-08-16 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-08-13 $100.00 $100.12 $100.00 $100.01 $100.01 1,100
2021-08-12 $100.27 $100.27 $100.27 $100.27 $100.27 100
2021-08-11 $100.40 $100.40 $100.40 $100.40 $100.40 0
2021-08-10 $100.40 $100.40 $100.40 $100.40 $100.40 0
2021-08-09 $100.40 $100.40 $100.40 $100.40 $100.40 0
2021-08-06 $100.44 $100.44 $100.01 $100.40 $100.40 3,620
2021-08-05 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-08-04 $100.00 $100.00 $99.99 $99.99 $99.99 330
2021-08-03 $100.00 $100.00 $100.00 $100.00 $100.00 830
2021-08-02 $100.00 $100.01 $100.00 $100.01 $100.01 630
2021-07-30 $99.98 $100.49 $99.98 $100.30 $100.30 1,500
2021-07-29 $99.97 $99.97 $99.97 $99.97 $99.97 0
2021-07-28 $99.95 $99.97 $99.95 $99.97 $99.97 200
2021-07-27 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-07-26 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-07-23 $100.02 $100.02 $100.00 $100.01 $100.01 840
2021-07-22 $99.95 $99.95 $99.95 $99.95 $99.95 240
2021-07-21 $99.99 $100.00 $99.99 $100.00 $100.00 200
2021-07-20 $100.03 $100.03 $100.03 $100.03 $100.03 0
2021-07-19 $100.00 $100.03 $100.00 $100.03 $100.03 300
2021-07-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-07-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-07-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-07-13 $99.96 $100.00 $99.96 $100.00 $100.00 0
2021-07-12 $99.96 $100.00 $99.96 $100.00 $100.00 130
2021-07-09 $100.00 $100.01 $100.00 $100.01 $100.01 200
2021-07-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-07-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-07-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-07-05 $100.00 $100.00 $100.00 $100.00 $100.00 100
2021-07-02 $100.05 $100.05 $100.05 $100.05 $100.05 0
2021-07-01 $100.05 $100.05 $100.05 $100.05 $100.05 100
2021-06-30 $100.07 $100.07 $100.07 $100.07 $100.07 100
2021-06-29 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-06-28 $99.92 $99.99 $99.92 $99.98 $99.98 930
2021-06-25 $100.01 $100.01 $100.01 $100.01 $100.01 100
2021-06-24 $100.11 $100.11 $100.11 $100.11 $100.11 100
2021-06-23 $99.99 $99.99 $99.98 $99.99 $99.99 1,360
2021-06-22 $100.14 $100.14 $99.97 $99.97 $99.97 2,860
2021-06-21 $100.00 $100.00 $100.00 $100.00 $100.00 600
2021-06-18 $99.99 $100.15 $99.99 $100.15 $100.15 2,460
2021-06-17 $99.97 $100.00 $99.97 $100.00 $100.00 700
2021-06-16 $99.97 $99.97 $99.97 $99.97 $99.97 100
2021-06-15 $100.16 $100.16 $100.16 $100.16 $100.16 0
2021-06-14 $100.16 $100.16 $100.16 $100.16 $100.16 0
2021-06-11 $100.18 $100.18 $100.16 $100.16 $100.16 200
2021-06-10 $100.00 $100.00 $100.00 $100.00 $100.00 200
2021-06-09 $100.00 $100.00 $99.99 $100.00 $100.00 900
2021-06-08 $100.20 $100.20 $100.20 $100.20 $100.20 400
2021-06-07 $100.00 $100.00 $100.00 $100.00 $100.00 200
2021-06-04 $100.20 $100.20 $100.00 $100.00 $100.00 900
2021-06-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-06-02 $100.22 $100.22 $100.00 $100.00 $100.00 720
2021-06-01 $99.98 $99.98 $99.98 $99.98 $99.98 10
2021-05-31 $99.95 $99.99 $99.95 $99.99 $99.99 1,100
2021-05-28 $100.00 $100.00 $99.97 $100.00 $100.00 1,910
2021-05-27 $100.00 $100.00 $99.97 $99.97 $99.97 100
2021-05-26 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-05-25 $99.99 $99.99 $99.99 $99.99 $99.99 500
2021-05-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-05-21 $100.00 $100.00 $99.99 $100.00 $100.00 1,800
2021-05-20 $100.01 $100.01 $99.98 $99.98 $99.98 660
2021-05-19 $100.00 $100.01 $100.00 $100.01 $100.01 600
2021-05-18 $100.06 $100.26 $100.00 $100.02 $100.02 3,810
2021-05-17 $100.00 $101.50 $100.00 $100.03 $100.03 234,510
2021-05-14 $100.03 $100.08 $100.03 $100.08 $100.08 500
2021-05-13 $99.98 $101.79 $99.98 $101.58 $101.58 3,710
2021-05-12 $99.98 $100.31 $99.98 $100.31 $100.31 980
2021-05-11 $100.00 $100.00 $100.00 $100.00 $100.00 30
2021-05-10 $100.00 $100.88 $100.00 $100.01 $100.01 1,020
2021-05-07 $100.10 $100.10 $100.10 $100.10 $100.10 0
2021-05-06 $100.00 $100.10 $100.00 $100.10 $100.10 1,420
2021-05-05 $100.94 $100.94 $100.94 $100.94 $100.94 0
2021-05-04 $100.94 $100.94 $100.94 $100.94 $100.94 0
2021-04-30 $100.32 $101.99 $100.21 $100.94 $100.94 3,520
2021-04-29 $99.99 $100.01 $99.99 $100.01 $100.01 600
2021-04-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-04-27 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-04-26 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-04-23 $100.00 $100.01 $100.00 $100.01 $100.01 1,170
2021-04-22 $100.06 $100.06 $100.06 $100.06 $100.06 0
2021-04-21 $100.06 $100.06 $100.06 $100.06 $100.06 0
2021-04-20 $100.06 $100.06 $100.06 $100.06 $100.06 0
2021-04-19 $100.06 $100.06 $100.06 $100.06 $100.06 0
2021-04-16 $100.06 $100.06 $100.06 $100.06 $100.06 200
2021-04-15 $100.00 $100.00 $99.93 $99.95 $99.95 500
2021-04-14 $100.00 $100.10 $100.00 $100.10 $100.10 610
2021-04-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-04-12 $100.00 $100.00 $100.00 $100.00 $100.00 300
2021-04-09 $100.09 $100.09 $100.00 $100.00 $100.00 740
2021-04-08 $99.97 $99.97 $99.97 $99.97 $99.97 100
2021-04-07 $99.99 $100.08 $99.99 $100.08 $100.08 300
2021-04-06 $100.03 $100.03 $100.03 $100.03 $100.03 0
2021-04-05 $100.03 $100.03 $100.03 $100.03 $100.03 0
2021-04-02 $100.21 $100.21 $100.00 $100.03 $100.03 1,000
2021-04-01 $100.01 $100.01 $99.99 $99.99 $99.99 400
2021-03-31 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-03-30 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-03-29 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-03-26 $100.00 $100.00 $100.00 $100.00 $100.00 2,000
2021-03-25 $99.93 $99.99 $99.84 $99.99 $99.99 1,700
2021-03-24 $99.99 $99.99 $99.98 $99.99 $99.99 1,300
2021-03-23 $100.00 $100.00 $99.93 $100.00 $100.00 300
2021-03-22 $99.99 $100.02 $99.99 $100.02 $100.02 700
2021-03-19 $100.00 $100.00 $100.00 $100.00 $100.00 100
2021-03-18 $100.08 $100.08 $100.08 $100.08 $100.08 200
2021-03-17 $100.00 $100.00 $99.98 $100.00 $100.00 300
2021-03-16 $99.99 $100.00 $99.99 $100.00 $100.00 500
2021-03-15 $100.00 $100.00 $99.98 $100.00 $100.00 1,400
2021-03-12 $100.00 $100.00 $100.00 $100.00 $100.00 100
2021-03-11 $100.00 $100.00 $100.00 $100.00 $100.00 200
2021-03-10 $100.00 $100.25 $100.00 $100.00 $100.00 1,310
2021-03-09 $100.00 $100.00 $99.98 $99.98 $99.98 300
2021-03-08 $100.02 $100.02 $100.02 $100.02 $100.02 0
2021-03-05 $100.00 $100.02 $100.00 $100.02 $100.02 1,510
2021-03-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-03-03 $100.09 $100.09 $100.09 $100.09 $100.09 0
2021-03-02 $100.09 $100.09 $100.09 $100.09 $100.09 0
2021-03-01 $99.99 $100.10 $99.99 $100.09 $100.09 1,300
2021-02-26 $99.98 $99.98 $99.98 $99.98 $99.98 200
2021-02-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-02-24 $100.00 $100.00 $99.99 $100.00 $100.00 930
2021-02-23 $100.00 $100.00 $99.98 $99.98 $99.98 610
2021-02-22 $100.00 $100.00 $100.00 $100.00 $100.00 100
2021-02-19 $100.11 $100.11 $100.00 $100.01 $100.01 520
2021-02-18 $100.00 $100.00 $100.00 $100.00 $100.00 300
2021-02-17 $100.08 $100.08 $100.08 $100.08 $100.08 0
2021-02-16 $100.08 $100.08 $100.08 $100.08 $100.08 0
2021-02-15 $100.08 $100.08 $100.08 $100.08 $100.08 0
2021-02-12 $100.08 $100.08 $100.08 $100.08 $100.08 0
2021-02-11 $100.08 $100.08 $100.08 $100.08 $100.08 0
2021-02-10 $100.08 $100.08 $100.06 $100.08 $100.08 2,770
2021-02-09 $100.00 $100.00 $99.97 $100.00 $100.00 3,560
2021-02-08 $100.00 $100.00 $100.00 $100.00 $100.00 500
2021-02-05 $100.00 $100.12 $100.00 $100.01 $100.01 1,100
2021-02-04 $100.00 $100.12 $100.00 $100.00 $100.00 2,170
2021-02-03 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-02-02 $99.98 $100.00 $99.98 $99.99 $99.99 610
2021-02-01 $100.00 $100.11 $99.93 $99.97 $99.97 2,200
2021-01-29 $100.10 $100.29 $100.00 $100.11 $100.11 930
2021-01-28 $100.00 $100.03 $99.93 $99.93 $99.93 1,420
2021-01-27 $100.00 $100.01 $100.00 $100.01 $100.01 1,720
2021-01-26 $100.04 $100.04 $100.04 $100.04 $100.04 500
2021-01-25 $99.96 $100.04 $99.94 $100.04 $100.04 1,300
2021-01-22 $99.97 $100.09 $99.96 $100.07 $100.07 1,000
2021-01-21 $100.00 $100.11 $100.00 $100.11 $100.11 900
2021-01-20 $100.00 $100.00 $100.00 $100.00 $100.00 600
2021-01-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-01-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-01-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-01-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-01-13 $100.00 $100.00 $100.00 $100.00 $100.00 400
2021-01-12 $100.10 $100.10 $100.10 $100.10 $100.10 0
2021-01-11 $100.10 $100.10 $100.10 $100.10 $100.10 0
2021-01-08 $100.00 $100.10 $100.00 $100.10 $100.10 400
2021-01-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-01-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-01-05 $99.98 $100.00 $99.98 $100.00 $100.00 1,780
2021-01-04 $99.98 $99.98 $99.98 $99.98 $99.98 200
2021-01-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-12-31 $100.00 $100.10 $99.98 $100.00 $100.00 6,080
2020-12-30 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-12-29 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-12-28 $100.00 $100.00 $99.98 $99.99 $99.99 1,300
2020-12-25 $100.00 $100.03 $100.00 $100.03 $100.03 800
2020-12-24 $99.96 $99.99 $99.96 $99.99 $99.99 280
2020-12-23 $99.98 $99.98 $99.98 $99.98 $99.98 80
2020-12-22 $99.99 $99.99 $99.99 $99.99 $99.99 200
2020-12-21 $99.98 $99.98 $99.98 $99.98 $99.98 200
2020-12-18 $100.00 $100.00 $100.00 $100.00 $100.00 500
2020-12-17 $100.00 $100.00 $99.96 $99.98 $99.98 800
2020-12-16 $99.99 $99.99 $99.99 $99.99 $99.99 310
2020-12-15 $99.99 $100.00 $99.97 $99.97 $99.97 710
2020-12-14 $100.00 $100.00 $100.00 $100.00 $100.00 200
2020-12-11 $100.00 $100.00 $100.00 $100.00 $100.00 10
2020-12-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-12-09 $100.00 $100.00 $100.00 $100.00 $100.00 400
2020-12-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-12-07 $99.99 $100.25 $99.99 $100.00 $100.00 1,520
2020-12-04 $100.00 $100.00 $100.00 $100.00 $100.00 550
2020-12-03 $100.01 $100.28 $100.01 $100.02 $100.02 700
2020-12-02 $99.98 $100.00 $99.98 $100.00 $100.00 1,310
2020-12-01 $100.00 $100.00 $100.00 $100.00 $100.00 100
2020-11-30 $100.00 $100.00 $100.00 $100.00 $100.00 1,670
2020-11-27 $99.99 $100.03 $99.99 $100.03 $100.03 2,210
2020-11-26 $99.99 $100.00 $99.99 $100.00 $100.00 2,800
2020-11-25 $99.99 $99.99 $99.99 $99.99 $99.99 340
2020-11-24 $100.05 $100.05 $99.99 $99.99 $99.99 2,040
2020-11-23 $100.06 $100.06 $99.99 $99.99 $99.99 400
2020-11-20 $99.99 $100.02 $99.99 $100.00 $100.00 400
2020-11-19 $100.00 $100.00 $99.97 $100.00 $100.00 800
2020-11-18 $100.00 $100.00 $100.00 $100.00 $100.00 100
2020-11-17 $100.06 $100.36 $100.00 $100.00 $100.00 500
2020-11-16 $100.06 $100.06 $99.98 $100.02 $100.02 1,100
2020-11-13 $100.00 $100.00 $100.00 $100.00 $100.00 100
2020-11-12 $100.02 $100.03 $100.02 $100.03 $100.03 200
2020-11-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-11-10 $100.00 $100.00 $100.00 $100.00 $100.00 100
2020-11-09 $100.02 $100.02 $100.02 $100.02 $100.02 0
2020-11-06 $100.00 $100.02 $100.00 $100.02 $100.02 1,840
2020-11-05 $99.97 $100.00 $99.92 $100.00 $100.00 1,010
2020-11-04 $99.99 $99.99 $99.99 $99.99 $99.99 10
2020-11-03 $99.99 $100.01 $99.99 $100.01 $100.01 0
2020-11-02 $100.02 $100.02 $100.02 $100.02 $100.02 0
2020-10-30 $99.99 $100.02 $99.99 $100.02 $100.02 830
2020-10-29 $99.99 $99.99 $99.99 $99.99 $99.99 100
2020-10-28 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-10-27 $99.99 $99.99 $99.99 $99.99 $99.99 200
2020-10-26 $99.99 $100.00 $99.99 $100.00 $100.00 1,600
2020-10-23 $100.02 $100.02 $100.00 $100.00 $100.00 2,300
2020-10-22 $100.00 $100.00 $99.98 $99.98 $99.98 7,300
2020-10-21 $100.00 $100.00 $100.00 $100.00 $100.00 210
2020-10-20 $100.00 $100.00 $100.00 $100.00 $100.00 1,260
2020-10-19 $99.98 $100.00 $99.98 $100.00 $100.00 1,140
2020-10-16 $99.99 $100.00 $99.99 $100.00 $100.00 2,340
2020-10-15 $99.99 $99.99 $99.99 $99.99 $99.99 100
2020-10-14 $99.99 $100.00 $99.99 $100.00 $100.00 8,280
2020-10-13 $99.99 $100.00 $99.99 $99.99 $99.99 850
2020-10-12 $99.99 $100.00 $99.99 $99.99 $99.99 11,490
2020-10-09 $100.13 $100.13 $99.94 $99.98 $99.98 400
2020-10-08 $100.10 $100.10 $100.10 $100.10 $100.10 0
2020-10-07 $100.10 $100.10 $100.10 $100.10 $100.10 0
2020-10-06 $100.10 $100.10 $100.10 $100.10 $100.10 0
2020-10-05 $100.10 $100.10 $100.10 $100.10 $100.10 0
2020-10-02 $100.10 $100.10 $100.10 $100.10 $100.10 0
2020-10-01 $100.10 $100.10 $100.10 $100.10 $100.10 0
2020-09-30 $100.16 $100.16 $100.03 $100.10 $100.10 6,930
2020-09-29 $99.99 $100.00 $99.99 $99.99 $99.99 3,900
2020-09-28 $99.99 $100.00 $99.99 $99.99 $99.99 1,900
2020-09-25 $99.98 $100.00 $99.98 $100.00 $100.00 2,910
2020-09-24 $99.98 $100.00 $99.95 $99.98 $99.98 300
2020-09-23 $99.99 $99.99 $99.99 $99.99 $99.99 20
2020-09-22 $100.00 $100.00 $100.00 $100.00 $100.00 100
2020-09-21 $99.98 $100.00 $99.98 $100.00 $100.00 380
2020-09-18 $100.00 $100.18 $100.00 $100.02 $100.02 490
2020-09-17 $99.99 $100.00 $99.99 $100.00 $100.00 410
2020-09-16 $99.98 $100.02 $99.98 $100.02 $100.02 400
2020-09-15 $99.99 $99.99 $99.99 $99.99 $99.99 100
2020-09-14 $100.00 $100.00 $99.99 $99.99 $99.99 1,340
2020-09-11 $100.00 $100.45 $99.98 $100.02 $100.02 770
2020-09-10 $99.98 $100.01 $99.98 $100.00 $100.00 750
2020-09-09 $100.02 $100.02 $100.02 $100.02 $100.02 0
2020-09-08 $100.00 $100.02 $100.00 $100.02 $100.02 2,890
2020-09-07 $99.97 $100.00 $99.97 $100.00 $100.00 300
2020-09-04 $100.00 $100.02 $100.00 $100.02 $100.02 1,200
2020-09-03 $99.97 $99.97 $99.97 $99.97 $99.97 0
2020-09-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-09-01 $99.98 $100.00 $99.98 $100.00 $100.00 180
2020-08-31 $99.97 $99.97 $99.97 $99.97 $99.97 440
2020-08-28 $100.02 $100.02 $99.99 $99.99 $99.99 1,100
2020-08-27 $99.99 $100.00 $99.99 $100.00 $100.00 240
2020-08-26 $99.98 $100.00 $99.98 $100.00 $100.00 1,000
2020-08-25 $100.44 $100.44 $100.00 $100.00 $100.00 400
2020-08-24 $99.98 $100.00 $99.98 $100.00 $100.00 3,030
2020-08-21 $100.00 $100.00 $100.00 $100.00 $100.00 3,400
2020-08-20 $99.98 $99.99 $99.98 $99.99 $99.99 1,800
2020-08-19 $99.99 $99.99 $99.99 $99.99 $99.99 4,220
2020-08-18 $99.99 $100.00 $99.99 $100.00 $100.00 1,100
2020-08-17 $99.98 $100.00 $99.98 $99.99 $99.99 2,300
2020-08-14 $100.00 $100.00 $100.00 $100.00 $100.00 150
2020-08-13 $99.99 $100.00 $99.99 $100.00 $100.00 540
2020-08-12 $100.00 $100.00 $99.98 $99.99 $99.99 2,310
2020-08-11 $100.03 $100.03 $100.03 $100.03 $100.03 100
2020-08-10 $99.98 $100.43 $99.98 $100.43 $100.43 1,510
2020-08-07 $99.99 $100.00 $99.99 $100.00 $100.00 310
2020-08-06 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-08-05 $100.02 $100.02 $99.98 $99.99 $99.99 2,390
2020-08-04 $100.00 $100.05 $100.00 $100.04 $100.04 680
2020-08-03 $100.00 $100.02 $100.00 $100.02 $100.02 820
2020-07-31 $100.14 $100.95 $100.14 $100.94 $100.94 1,410
2020-07-30 $100.00 $100.14 $100.00 $100.14 $100.14 1,910
2020-07-29 $100.00 $100.15 $100.00 $100.15 $100.15 1,010
2020-07-28 $100.00 $100.00 $99.99 $99.99 $99.99 1,000
2020-07-27 $99.98 $100.16 $99.98 $100.00 $100.00 2,800
2020-07-24 $100.12 $100.17 $100.10 $100.10 $100.10 500
2020-07-23 $100.01 $100.01 $100.01 $100.01 $100.01 0
2020-07-22 $100.01 $100.01 $100.01 $100.01 $100.01 2,000
2020-07-21 $99.98 $99.98 $99.98 $99.98 $99.98 100
2020-07-20 $99.98 $100.00 $99.96 $100.00 $100.00 7,110
2020-07-17 $99.97 $100.02 $99.97 $100.01 $100.01 2,800
2020-07-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-07-15 $100.00 $100.00 $100.00 $100.00 $100.00 1,000
2020-07-14 $100.00 $100.00 $99.99 $99.99 $99.99 1,800
2020-07-13 $100.00 $100.00 $100.00 $100.00 $100.00 200
2020-07-10 $99.97 $99.97 $99.97 $99.97 $99.97 0
2020-07-09 $99.97 $99.97 $99.97 $99.97 $99.97 400
2020-07-08 $99.95 $99.95 $99.95 $99.95 $99.95 0
2020-07-07 $99.91 $99.95 $99.91 $99.95 $99.95 90
2020-07-06 $99.92 $99.93 $99.92 $99.93 $99.93 640
2020-07-03 $99.96 $99.96 $99.96 $99.96 $99.96 400
2020-07-02 $99.96 $99.96 $99.96 $99.96 $99.96 0
2020-07-01 $100.08 $100.08 $99.96 $99.96 $99.96 700
2020-06-30 $99.92 $99.92 $99.92 $99.92 $99.92 100
2020-06-29 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-06-26 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-06-25 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-06-24 $99.94 $99.99 $99.94 $99.99 $99.99 1,400
2020-06-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-06-22 $100.00 $100.00 $100.00 $100.00 $100.00 1,300
2020-06-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-06-18 $100.00 $100.00 $100.00 $100.00 $100.00 200
2020-06-17 $99.98 $99.98 $99.98 $99.98 $99.98 200
2020-06-16 $99.96 $99.96 $99.96 $99.96 $99.96 0
2020-06-15 $99.96 $99.96 $99.96 $99.96 $99.96 10
2020-06-12 $99.99 $99.99 $99.99 $99.99 $99.99 20
2020-06-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-06-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-06-09 $100.00 $100.00 $100.00 $100.00 $100.00 100
2020-06-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-06-05 $100.00 $100.00 $100.00 $100.00 $100.00 800
2020-06-04 $99.99 $99.99 $99.93 $99.96 $99.96 1,060
2020-06-03 $99.98 $100.00 $99.94 $100.00 $100.00 300
2020-06-02 $99.95 $99.95 $99.95 $99.95 $99.95 0
2020-06-01 $99.95 $99.95 $99.95 $99.95 $99.95 0
2020-05-29 $99.95 $99.95 $99.95 $99.95 $99.95 0
2020-05-28 $99.95 $99.95 $99.95 $99.95 $99.95 0
2020-05-27 $99.95 $99.95 $99.95 $99.95 $99.95 0
2020-05-26 $99.95 $99.95 $99.95 $99.95 $99.95 0
2020-05-25 $99.95 $99.95 $99.95 $99.95 $99.95 10
2020-05-22 $100.04 $100.04 $100.04 $100.04 $100.04 0
2020-05-21 $100.04 $100.04 $100.04 $100.04 $100.04 0
2020-05-20 $100.04 $100.04 $100.04 $100.04 $100.04 0
2020-05-19 $99.98 $100.04 $99.98 $100.04 $100.04 2,810
2020-05-18 $100.01 $100.01 $100.01 $100.01 $100.01 0
2020-05-15 $100.13 $100.13 $99.91 $100.01 $100.01 28,010
2020-05-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-05-13 $99.99 $100.00 $99.99 $100.00 $100.00 2,000
2020-05-12 $99.99 $100.00 $99.99 $100.00 $100.00 800
2020-05-11 $100.10 $100.10 $99.98 $99.98 $99.98 1,260
2020-05-08 $99.94 $99.94 $99.94 $99.94 $99.94 0
2020-05-07 $99.94 $99.94 $99.94 $99.94 $99.94 100
2020-05-06 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-05-05 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-05-04 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-05-01 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-04-30 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-04-29 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-04-28 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-04-27 $99.99 $99.99 $99.99 $99.99 $99.99 1,000
2020-04-24 $100.00 $100.00 $100.00 $100.00 $100.00 200
2020-04-23 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-04-22 $99.99 $100.00 $99.99 $99.99 $99.99 1,100
2020-04-21 $99.99 $100.00 $99.99 $100.00 $100.00 1,800
2020-04-20 $99.92 $100.00 $99.92 $100.00 $100.00 1,100
2020-04-17 $100.00 $100.01 $99.95 $99.95 $99.95 500
2020-04-16 $99.99 $100.00 $99.92 $99.99 $99.99 2,400
2020-04-15 $99.92 $100.02 $99.92 $99.96 $99.96 1,000
2020-04-14 $99.99 $100.24 $99.99 $100.00 $100.00 1,300
2020-04-13 $99.92 $100.00 $99.91 $100.00 $100.00 800
2020-04-10 $99.98 $100.12 $99.98 $99.99 $99.99 900
2020-04-09 $100.03 $100.03 $99.99 $100.00 $100.00 400
2020-04-08 $99.99 $99.99 $99.99 $99.99 $99.99 300
2020-04-07 $99.95 $100.12 $99.95 $99.99 $99.99 600
2020-04-06 $100.01 $100.01 $100.01 $100.01 $100.01 0
2020-04-03 $100.01 $100.01 $100.00 $100.01 $100.01 1,830
2020-04-02 $100.01 $100.01 $99.99 $99.99 $99.99 230
2020-04-01 $100.11 $100.11 $100.11 $100.11 $100.11 100
2020-03-31 $99.98 $99.99 $99.98 $99.98 $99.98 2,400
2020-03-30 $100.00 $100.00 $100.00 $100.00 $100.00 1,100
2020-03-27 $100.02 $100.02 $100.00 $100.01 $100.01 900
2020-03-26 $99.96 $100.00 $99.96 $100.00 $100.00 1,900
2020-03-25 $99.99 $100.00 $99.99 $100.00 $100.00 1,410
2020-03-24 $99.99 $99.99 $99.99 $99.99 $99.99 200
2020-03-23 $99.91 $100.00 $99.91 $100.00 $100.00 2,700
2020-03-20 $99.99 $100.03 $99.99 $100.00 $100.00 5,400
2020-03-19 $99.99 $100.00 $99.93 $100.00 $100.00 6,600
2020-03-18 $99.98 $100.00 $99.98 $100.00 $100.00 600
2020-03-17 $99.99 $100.00 $99.99 $100.00 $100.00 1,600
2020-03-16 $100.00 $100.00 $99.94 $99.99 $99.99 2,000
2020-03-13 $99.99 $100.03 $99.92 $100.00 $100.00 5,800
2020-03-12 $99.98 $99.98 $99.98 $99.98 $99.98 100
2020-03-11 $99.99 $100.26 $99.99 $100.26 $100.26 1,330
2020-03-10 $99.99 $99.99 $99.99 $99.99 $99.99 2,400
2020-03-09 $99.91 $100.01 $99.91 $100.00 $100.00 2,400
2020-03-06 $100.01 $100.01 $100.01 $100.01 $100.01 700
2020-03-05 $99.99 $100.00 $99.99 $100.00 $100.00 3,300
2020-03-04 $99.99 $100.00 $99.99 $100.00 $100.00 3,660
2020-03-03 $100.00 $100.33 $99.98 $100.00 $100.00 3,700
2020-03-02 $99.99 $100.00 $99.99 $100.00 $100.00 1,320
2020-02-28 $100.02 $100.02 $100.02 $100.02 $100.02 1,500
2020-02-27 $100.45 $101.99 $100.04 $100.89 $100.89 6,230
2020-02-26 $100.00 $100.00 $99.97 $100.00 $100.00 600
2020-02-25 $99.98 $100.08 $99.98 $100.00 $100.00 3,490
2020-02-24 $99.99 $99.99 $99.98 $99.99 $99.99 230
2020-02-21 $100.00 $100.00 $100.00 $100.00 $100.00 200
2020-02-20 $99.99 $100.00 $99.99 $100.00 $100.00 1,600
2020-02-19 $99.99 $100.00 $99.99 $100.00 $100.00 400
2020-02-18 $99.99 $99.99 $99.99 $99.99 $99.99 10
2020-02-17 $100.00 $100.00 $100.00 $100.00 $100.00 500
2020-02-14 $100.00 $100.00 $100.00 $100.00 $100.00 1,210
2020-02-13 $100.00 $100.00 $100.00 $100.00 $100.00 600
2020-02-12 $100.00 $100.00 $100.00 $100.00 $100.00 1,200
2020-02-11 $99.99 $100.00 $99.99 $100.00 $100.00 300
2020-02-10 $100.01 $100.01 $100.00 $100.00 $100.00 1,300
2020-02-07 $100.00 $100.01 $100.00 $100.01 $100.01 2,700
2020-02-06 $100.00 $100.00 $99.99 $100.00 $100.00 1,600
2020-02-05 $99.99 $100.00 $99.98 $100.00 $100.00 2,300
2020-02-04 $99.98 $100.38 $99.96 $99.99 $99.99 8,420
2020-02-03 $100.00 $100.00 $99.97 $99.98 $99.98 2,930
2020-01-31 $100.84 $100.84 $100.84 $100.84 $100.84 0
2020-01-30 $100.84 $100.84 $100.84 $100.84 $100.84 0
2020-01-29 $100.84 $100.84 $100.84 $100.84 $100.84 0
2020-01-28 $100.84 $100.84 $100.84 $100.84 $100.84 0
2020-01-27 $100.84 $100.84 $100.84 $100.84 $100.84 0
2020-01-24 $100.84 $100.84 $100.84 $100.84 $100.84 0
2020-01-23 $100.89 $101.99 $100.07 $100.84 $100.84 3,000
2020-01-22 $100.00 $109.19 $100.00 $100.08 $100.08 17,660
2020-01-21 $99.99 $100.24 $99.99 $100.00 $100.00 2,110
2020-01-20 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-01-17 $100.00 $100.00 $99.99 $99.99 $99.99 700
2020-01-16 $99.99 $99.99 $99.98 $99.98 $99.98 800
2020-01-15 $100.29 $100.29 $100.29 $100.29 $100.29 300
2020-01-14 $99.98 $99.98 $99.98 $99.98 $99.98 0
2020-01-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-01-10 $100.00 $100.00 $100.00 $100.00 $100.00 500
2020-01-09 $99.96 $100.00 $99.96 $100.00 $100.00 1,270
2020-01-08 $100.00 $100.00 $100.00 $100.00 $100.00 210
2020-01-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-01-06 $100.00 $100.00 $100.00 $100.00 $100.00 960
2020-01-03 $99.95 $99.95 $99.95 $99.95 $99.95 0
2020-01-02 $99.95 $99.95 $99.95 $99.95 $99.95 200
2020-01-01 $99.91 $99.91 $99.91 $99.91 $99.91 0
2019-12-31 $99.91 $99.91 $99.91 $99.91 $99.91 10
2019-12-30 $99.91 $100.00 $99.91 $99.94 $99.94 5,610
2019-12-27 $99.96 $99.98 $99.95 $99.98 $99.98 500
2019-12-26 $99.98 $99.98 $99.98 $99.98 $99.98 7,980
2019-12-25 $99.98 $99.98 $99.98 $99.98 $99.98 1,000
2019-12-24 $99.98 $99.99 $99.98 $99.99 $99.99 2,000
2019-12-23 $99.94 $99.99 $99.94 $99.98 $99.98 2,510
2019-12-20 $99.99 $99.99 $99.99 $99.99 $99.99 600
2019-12-19 $99.97 $99.98 $99.97 $99.98 $99.98 1,410
2019-12-18 $99.95 $99.99 $99.93 $99.95 $99.95 4,430
2019-12-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2019-12-16 $100.00 $100.00 $100.00 $100.00 $100.00 600
2019-12-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2019-12-12 $100.00 $100.00 $100.00 $100.00 $100.00 320
2019-12-11 $99.98 $99.98 $99.98 $99.98 $99.98 0
2019-12-10 $99.91 $99.98 $99.91 $99.98 $99.98 5,800
2019-12-09 $99.98 $99.98 $99.98 $99.98 $99.98 30
2019-12-06 $99.96 $99.99 $99.96 $99.99 $99.99 8,000
2019-12-05 $99.96 $99.96 $99.96 $99.96 $99.96 1,000
2019-12-04 $99.98 $99.99 $99.98 $99.99 $99.99 2,300
2019-12-03 $99.99 $99.99 $99.99 $99.99 $99.99 1,070
2019-12-02 $99.98 $100.00 $99.98 $99.99 $99.99 600
2019-11-29 $100.00 $100.03 $100.00 $100.03 $100.03 300
2019-11-28 $99.98 $99.98 $99.98 $99.98 $99.98 0
2019-11-27 $99.99 $99.99 $99.98 $99.98 $99.98 1,010
2019-11-26 $99.98 $99.98 $99.98 $99.98 $99.98 200
2019-11-25 $99.98 $99.98 $99.98 $99.98 $99.98 0
2019-11-22 $99.98 $99.98 $99.98 $99.98 $99.98 100
2019-11-21 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-11-20 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-11-19 $99.98 $99.99 $99.98 $99.99 $99.99 1,010
2019-11-18 $99.98 $99.98 $99.98 $99.98 $99.98 100
2019-11-15 $100.00 $100.00 $100.00 $100.00 $100.00 100
2019-11-14 $99.97 $99.97 $99.97 $99.97 $99.97 100
2019-11-13 $100.00 $100.00 $100.00 $100.00 $100.00 100
2019-11-12 $99.99 $99.99 $99.99 $99.99 $99.99 200
2019-11-11 $100.00 $100.00 $99.99 $99.99 $99.99 200
2019-11-08 $99.92 $100.00 $99.71 $100.00 $100.00 3,040
2019-11-07 $99.91 $99.99 $99.71 $99.99 $99.99 8,500
2019-11-06 $99.97 $100.00 $99.97 $99.98 $99.98 2,120
2019-11-05 $99.98 $100.00 $99.96 $100.00 $100.00 700
2019-11-04 $99.98 $100.00 $99.98 $100.00 $100.00 900
2019-11-01 $99.98 $100.00 $99.98 $100.00 $100.00 500
2019-10-31 $100.00 $100.05 $99.98 $100.05 $100.05 610
2019-10-30 $99.98 $99.98 $99.98 $99.98 $99.98 0
2019-10-29 $99.98 $99.98 $99.98 $99.98 $99.98 0
2019-10-28 $99.98 $99.98 $99.98 $99.98 $99.98 10
2019-10-25 $99.99 $100.00 $99.98 $100.00 $100.00 1,600
2019-10-24 $99.96 $99.96 $99.96 $99.96 $99.96 500
2019-10-23 $99.96 $99.96 $99.96 $99.96 $99.96 100
2019-10-22 $99.99 $99.99 $99.99 $99.99 $99.99 100
2019-10-21 $100.04 $100.04 $99.99 $99.99 $99.99 700
2019-10-18 $100.03 $100.03 $100.03 $100.03 $100.03 100
2019-10-17 $99.98 $99.98 $99.98 $99.98 $99.98 20
2019-10-16 $100.00 $100.00 $100.00 $100.00 $100.00 910
2019-10-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2019-10-14 $100.00 $100.00 $100.00 $100.00 $100.00 200
2019-10-11 $100.04 $100.04 $100.00 $100.00 $100.00 130
2019-10-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2019-10-09 $100.01 $100.02 $100.01 $100.02 $100.02 910
2019-10-08 $99.99 $100.00 $99.99 $99.99 $99.99 2,320
2019-10-07 $100.05 $100.05 $100.05 $100.05 $100.05 0
2019-10-04 $100.05 $100.05 $100.05 $100.05 $100.05 0
2019-10-03 $100.05 $100.05 $100.05 $100.05 $100.05 0
2019-10-02 $100.05 $100.05 $100.05 $100.05 $100.05 0
2019-10-01 $100.05 $100.05 $100.05 $100.05 $100.05 0
2019-09-30 $100.00 $100.05 $100.00 $100.05 $100.05 30,510
2019-09-27 $99.98 $100.01 $99.95 $100.01 $100.01 3,110
2019-09-26 $99.99 $99.99 $99.99 $99.99 $99.99 1,000
2019-09-25 $99.99 $99.99 $99.99 $99.99 $99.99 800
2019-09-24 $99.99 $100.00 $99.99 $99.99 $99.99 3,500
2019-09-23 $99.98 $100.00 $99.97 $100.00 $100.00 3,140
2019-09-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2019-09-19 $100.00 $100.00 $100.00 $100.00 $100.00 300
2019-09-18 $100.00 $100.00 $100.00 $100.00 $100.00 200
2019-09-17 $99.98 $100.00 $99.92 $100.00 $100.00 3,000
2019-09-16 $100.00 $100.00 $99.98 $100.00 $100.00 500
2019-09-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2019-09-12 $99.99 $100.01 $99.99 $100.00 $100.00 2,900
2019-09-11 $99.98 $99.98 $99.98 $99.98 $99.98 0
2019-09-10 $99.91 $100.00 $99.91 $99.98 $99.98 2,210
2019-09-09 $99.99 $100.16 $99.51 $99.99 $99.99 29,610
2019-09-06 $100.28 $100.28 $100.01 $100.01 $100.01 600
2019-09-05 $99.96 $99.99 $99.96 $99.99 $99.99 16,000
2019-09-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2019-09-03 $99.97 $101.80 $99.82 $101.65 $101.65 22,310
2019-09-02 $100.18 $100.18 $100.18 $100.18 $100.18 0
2019-08-30 $100.18 $100.18 $100.18 $100.18 $100.18 6,800
2019-08-29 $100.00 $100.00 $100.00 $100.00 $100.00 100
2019-08-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2019-08-27 $100.00 $100.00 $100.00 $100.00 $100.00 310
2019-08-26 $100.00 $100.00 $100.00 $100.00 $100.00 3,800
2019-08-23 $100.01 $100.01 $100.00 $100.01 $100.01 4,700
2019-08-22 $100.06 $101.59 $100.06 $101.17 $101.17 10,600
2019-08-21 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-08-20 $99.99 $99.99 $99.99 $99.99 $99.99 100
2019-08-19 $100.01 $100.01 $100.01 $100.01 $100.01 100
2019-08-16 $99.99 $100.00 $99.99 $100.00 $100.00 300
2019-08-15 $99.98 $99.98 $99.98 $99.98 $99.98 0
2019-08-14 $99.98 $99.98 $99.98 $99.98 $99.98 100
2019-08-13 $100.01 $100.01 $99.98 $99.98 $99.98 200
2019-08-12 $99.99 $100.00 $99.99 $100.00 $100.00 260
2019-08-09 $100.00 $100.01 $100.00 $100.01 $100.01 1,000
2019-08-08 $100.00 $100.00 $99.98 $100.00 $100.00 520
2019-08-07 $99.99 $99.99 $99.99 $99.99 $99.99 200
2019-08-06 $99.99 $100.00 $99.99 $100.00 $100.00 700
2019-08-05 $99.98 $99.99 $99.98 $99.99 $99.99 2,610
2019-08-02 $99.91 $100.01 $99.91 $100.00 $100.00 500
2019-08-01 $99.99 $100.00 $99.99 $100.00 $100.00 700
2019-07-31 $99.98 $99.99 $99.98 $99.99 $99.99 800
2019-07-30 $99.98 $99.98 $99.98 $99.98 $99.98 0
2019-07-29 $99.96 $99.98 $99.96 $99.98 $99.98 1,700
2019-07-26 $100.00 $100.00 $100.00 $100.00 $100.00 600
2019-07-25 $99.99 $99.99 $99.98 $99.98 $99.98 280
2019-07-24 $100.00 $100.00 $99.99 $99.99 $99.99 110
2019-07-23 $99.98 $100.00 $99.98 $100.00 $100.00 200
2019-07-22 $100.07 $100.07 $100.07 $100.07 $100.07 640
2019-07-19 $100.01 $100.04 $99.99 $100.04 $100.04 200
2019-07-18 $99.99 $99.99 $99.99 $99.99 $99.99 1,120
2019-07-17 $100.00 $100.00 $100.00 $100.00 $100.00 100
2019-07-16 $100.08 $100.18 $99.98 $100.00 $100.00 4,420
2019-07-15 $99.99 $100.18 $99.99 $100.18 $100.18 100
2019-07-12 $100.01 $100.01 $100.01 $100.01 $100.01 2,000
2019-07-11 $99.99 $99.99 $99.99 $99.99 $99.99 900
2019-07-10 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-07-09 $99.99 $100.00 $99.99 $99.99 $99.99 6,210
2019-07-08 $100.09 $100.09 $99.99 $99.99 $99.99 400
2019-07-05 $99.99 $99.99 $99.99 $99.99 $99.99 300
2019-07-04 $99.99 $99.99 $99.99 $99.99 $99.99 200
2019-07-03 $100.00 $100.38 $99.99 $99.99 $99.99 4,680
2019-07-02 $99.97 $99.99 $99.97 $99.99 $99.99 3,620
2019-07-01 $99.96 $100.00 $99.96 $99.98 $99.98 1,300
2019-06-28 $99.96 $100.00 $99.96 $100.00 $100.00 5,920
2019-06-27 $100.03 $100.03 $99.97 $99.97 $99.97 2,510
2019-06-26 $99.98 $99.98 $99.98 $99.98 $99.98 610
2019-06-25 $100.01 $100.85 $99.95 $99.99 $99.99 26,310
2019-06-24 $99.97 $99.98 $99.97 $99.97 $99.97 980
2019-06-21 $99.94 $100.00 $99.94 $100.00 $100.00 310
2019-06-20 $99.99 $100.00 $99.99 $100.00 $100.00 3,880
2019-06-19 $99.99 $100.00 $99.98 $100.00 $100.00 1,000
2019-06-18 $100.19 $100.19 $99.99 $100.05 $100.05 5,420
2019-06-17 $99.99 $100.00 $99.98 $100.00 $100.00 2,400
2019-06-14 $100.00 $100.06 $99.99 $100.00 $100.00 4,530
2019-06-13 $100.00 $100.00 $99.95 $100.00 $100.00 6,000
2019-06-12 $99.98 $100.78 $99.98 $100.00 $100.00 2,700
2019-06-11 $100.29 $102.29 $99.91 $99.99 $99.99 38,930
2019-06-10 $100.02 $100.02 $100.02 $100.02 $100.02 0
2019-06-07 $100.02 $100.02 $100.02 $100.02 $100.02 0
2019-06-06 $99.80 $100.02 $99.80 $100.02 $100.02 5,000
2019-06-05 $100.20 $100.20 $91.00 $98.93 $98.93 2,300
2019-06-04 $100.09 $100.19 $100.09 $100.09 $100.09 3,260
2019-06-03 $100.29 $100.29 $100.20 $100.20 $100.20 2,300
2019-05-31 $100.00 $100.00 $100.00 $100.00 $100.00 320
2019-05-30 $100.05 $100.05 $100.05 $100.05 $100.05 0
2019-05-29 $100.05 $100.05 $100.05 $100.05 $100.05 900
2019-05-28 $100.04 $100.04 $100.00 $100.03 $100.03 2,320
2019-05-27 $100.00 $100.00 $100.00 $100.00 $100.00 900
2019-05-24 $99.97 $100.05 $99.97 $100.05 $100.05 1,000
2019-05-23 $100.00 $100.00 $100.00 $100.00 $100.00 2,500
2019-05-22 $100.05 $100.05 $100.05 $100.05 $100.05 100
2019-05-21 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-05-20 $99.99 $99.99 $99.99 $99.99 $99.99 200
2019-05-17 $100.00 $100.01 $100.00 $100.00 $100.00 800
2019-05-16 $100.00 $100.00 $100.00 $100.00 $100.00 500
2019-05-15 $100.00 $100.06 $99.96 $100.00 $100.00 3,610
2019-05-14 $100.00 $100.00 $100.00 $100.00 $100.00 400
2019-05-13 $99.99 $100.01 $99.99 $100.01 $100.01 290
2019-05-10 $100.41 $100.41 $100.00 $100.00 $100.00 200
2019-05-09 $100.00 $100.00 $100.00 $100.00 $100.00 500
2019-05-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2019-05-07 $99.99 $100.28 $99.99 $100.00 $100.00 1,720
2019-05-06 $99.99 $99.99 $99.98 $99.99 $99.99 2,930
2019-05-03 $100.01 $100.01 $100.01 $100.01 $100.01 0
2019-05-02 $100.01 $100.01 $100.01 $100.01 $100.01 0
2019-05-01 $100.01 $100.01 $100.01 $100.01 $100.01 0
2019-04-30 $100.01 $100.01 $100.01 $100.01 $100.01 760
2019-04-29 $99.99 $99.99 $99.99 $99.99 $99.99 900
2019-04-26 $100.00 $100.08 $100.00 $100.00 $100.00 600
2019-04-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2019-04-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2019-04-23 $100.00 $100.00 $100.00 $100.00 $100.00 320
2019-04-22 $99.99 $100.09 $99.99 $100.09 $100.09 600
2019-04-19 $100.09 $100.09 $100.00 $100.00 $100.00 810
2019-04-18 $100.00 $100.09 $100.00 $100.01 $100.01 800
2019-04-17 $100.00 $100.00 $100.00 $100.00 $100.00 700
2019-04-16 $99.98 $100.00 $99.98 $99.99 $99.99 2,900
2019-04-15 $99.99 $100.00 $99.99 $100.00 $100.00 2,400
2019-04-12 $100.00 $100.00 $100.00 $100.00 $100.00 6,900
2019-04-11 $100.00 $100.00 $100.00 $100.00 $100.00 200
2019-04-10 $99.99 $100.00 $99.99 $100.00 $100.00 3,300
2019-04-09 $99.99 $100.00 $99.99 $100.00 $100.00 7,530
2019-04-08 $99.99 $99.99 $99.99 $99.99 $99.99 100
2019-04-05 $100.06 $100.06 $100.06 $100.06 $100.06 0
2019-04-04 $99.99 $100.06 $99.99 $100.06 $100.06 7,710
2019-04-03 $99.95 $100.00 $99.95 $99.99 $99.99 6,850
2019-04-02 $99.99 $99.99 $99.98 $99.99 $99.99 1,800
2019-04-01 $100.50 $100.50 $99.99 $99.99 $99.99 2,300
2019-03-29 $99.90 $100.13 $99.90 $99.96 $99.96 8,970
2019-03-28 $99.98 $99.98 $99.97 $99.97 $99.97 1,580
2019-03-27 $99.98 $99.99 $99.98 $99.99 $99.99 1,200
2019-03-26 $99.98 $99.99 $99.98 $99.99 $99.99 1,900
2019-03-25 $99.98 $99.99 $99.98 $99.99 $99.99 1,970
2019-03-22 $99.98 $100.14 $99.97 $100.00 $100.00 1,230
2019-03-21 $99.98 $99.99 $99.97 $99.97 $99.97 400
2019-03-20 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-03-19 $99.98 $99.99 $99.98 $99.99 $99.99 400
2019-03-18 $100.00 $100.00 $100.00 $100.00 $100.00 200
2019-03-15 $99.97 $100.00 $99.97 $100.00 $100.00 1,000
2019-03-14 $99.98 $100.00 $99.98 $100.00 $100.00 2,900
2019-03-13 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-03-12 $99.99 $100.02 $99.99 $99.99 $99.99 2,900
2019-03-11 $100.01 $100.01 $99.99 $99.99 $99.99 400
2019-03-08 $100.00 $100.42 $99.99 $100.10 $100.10 11,340
2019-03-07 $99.96 $99.99 $99.96 $99.99 $99.99 1,820
2019-03-06 $99.99 $100.00 $99.99 $99.99 $99.99 400
2019-03-05 $99.98 $99.99 $99.98 $99.99 $99.99 0
2019-03-04 $99.95 $99.99 $99.95 $99.98 $99.98 2,140
2019-03-01 $100.10 $100.10 $100.10 $100.10 $100.10 1,100
2019-02-28 $99.98 $99.98 $99.98 $99.98 $99.98 50
2019-02-27 $99.96 $99.98 $99.96 $99.97 $99.97 660
2019-02-26 $99.93 $99.93 $99.89 $99.93 $99.93 47,970
2019-02-25 $99.99 $100.38 $99.92 $99.93 $99.93 3,600
2019-02-22 $100.00 $100.09 $100.00 $100.00 $100.00 6,700
2019-02-21 $99.99 $100.00 $99.99 $100.00 $100.00 1,770
2019-02-20 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-02-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2019-02-18 $100.00 $100.00 $99.99 $100.00 $100.00 3,000
2019-02-15 $100.01 $100.01 $100.00 $100.00 $100.00 2,770
2019-02-14 $100.01 $100.01 $100.00 $100.00 $100.00 700
2019-02-13 $100.01 $100.01 $99.99 $99.99 $99.99 700
2019-02-12 $99.99 $100.01 $99.99 $100.01 $100.01 5,350
2019-02-11 $99.99 $100.00 $99.99 $100.00 $100.00 1,200
2019-02-08 $100.06 $100.06 $100.06 $100.06 $100.06 0
2019-02-07 $100.06 $100.06 $100.06 $100.06 $100.06 0
2019-02-06 $100.06 $100.06 $100.06 $100.06 $100.06 0
2019-02-05 $100.06 $100.06 $100.06 $100.06 $100.06 0
2019-02-04 $100.06 $100.06 $100.06 $100.06 $100.06 0
2019-02-01 $100.08 $100.08 $100.04 $100.06 $100.06 15,600
2019-01-31 $99.99 $99.99 $99.96 $99.96 $99.96 1,160
2019-01-30 $100.00 $100.00 $99.97 $99.99 $99.99 2,600
2019-01-29 $99.98 $100.00 $99.98 $99.99 $99.99 11,410
2019-01-28 $99.98 $99.99 $99.98 $99.99 $99.99 4,480
2019-01-25 $100.00 $100.09 $99.99 $100.09 $100.09 500
2019-01-24 $100.00 $100.00 $100.00 $100.00 $100.00 100
2019-01-23 $100.00 $100.01 $100.00 $100.00 $100.00 300
2019-01-22 $99.98 $100.01 $99.98 $100.00 $100.00 4,310
2019-01-21 $99.99 $100.01 $99.99 $100.01 $100.01 900
2019-01-18 $100.04 $100.04 $100.00 $100.00 $100.00 7,500
2019-01-17 $99.95 $100.00 $99.95 $100.00 $100.00 1,810
2019-01-16 $100.00 $100.01 $99.99 $100.01 $100.01 5,300
2019-01-15 $100.00 $100.01 $100.00 $100.00 $100.00 9,610
2019-01-14 $100.00 $100.01 $100.00 $100.01 $100.01 3,000
2019-01-11 $100.02 $109.49 $100.00 $100.00 $100.00 111,460
2019-01-10 $99.98 $100.00 $99.98 $100.00 $100.00 4,210
2019-01-09 $100.00 $100.38 $100.00 $100.00 $100.00 2,000
2019-01-08 $100.36 $109.49 $100.00 $100.01 $100.01 69,300
2019-01-07 $100.01 $100.01 $100.00 $100.01 $100.01 7,510
2019-01-04 $99.99 $100.05 $99.99 $100.01 $100.01 15,210
2019-01-03 $99.99 $100.00 $99.96 $100.00 $100.00 9,700
2019-01-02 $100.00 $100.00 $99.99 $100.00 $100.00 3,420
2019-01-01 $100.01 $100.01 $100.01 $100.01 $100.01 0
2018-12-31 $100.01 $100.01 $100.01 $100.01 $100.01 0
2018-12-28 $99.99 $100.02 $99.99 $100.01 $100.01 11,260
2018-12-27 $99.92 $99.93 $99.83 $99.83 $99.83 6,710
2018-12-26 $99.98 $99.98 $99.96 $99.96 $99.96 500
2018-12-25 $99.96 $99.98 $99.95 $99.96 $99.96 1,000
2018-12-24 $99.96 $99.97 $99.95 $99.97 $99.97 12,720
2018-12-21 $99.98 $99.98 $99.95 $99.97 $99.97 12,410
2018-12-20 $99.96 $100.00 $99.96 $99.97 $99.97 3,430
2018-12-19 $99.98 $99.99 $99.98 $99.98 $99.98 1,300
2018-12-18 $99.98 $100.00 $99.93 $100.00 $100.00 1,200
2018-12-17 $99.98 $100.00 $99.98 $100.00 $100.00 500
2018-12-14 $99.98 $100.44 $99.98 $100.44 $100.44 2,010
2018-12-13 $99.98 $99.99 $99.97 $99.97 $99.97 4,500
2018-12-12 $99.99 $99.99 $99.99 $99.99 $99.99 600
2018-12-11 $100.00 $100.00 $99.99 $100.00 $100.00 1,300
2018-12-10 $99.99 $100.00 $99.99 $100.00 $100.00 110
2018-12-07 $100.00 $100.00 $99.99 $100.00 $100.00 6,850
2018-12-06 $99.99 $99.99 $99.99 $99.99 $99.99 2,000
2018-12-05 $99.97 $100.00 $99.97 $100.00 $100.00 800
2018-12-04 $100.00 $100.00 $99.99 $100.00 $100.00 900
2018-12-03 $99.97 $100.00 $99.97 $99.99 $99.99 2,710
2018-11-30 $99.99 $100.00 $99.99 $100.00 $100.00 2,800
2018-11-29 $100.00 $100.00 $99.98 $99.99 $99.99 1,000
2018-11-28 $99.99 $99.99 $99.99 $99.99 $99.99 1,000
2018-11-27 $99.99 $100.00 $99.95 $99.99 $99.99 8,380
2018-11-26 $99.99 $100.00 $99.99 $100.00 $100.00 1,990
2018-11-23 $100.85 $109.70 $99.99 $99.99 $99.99 34,640
2018-11-22 $99.99 $99.99 $99.99 $99.99 $99.99 2,900
2018-11-21 $99.99 $99.99 $99.99 $99.99 $99.99 800
2018-11-20 $99.99 $99.99 $99.99 $99.99 $99.99 8,610
2018-11-19 $99.98 $99.99 $99.98 $99.99 $99.99 3,060
2018-11-16 $99.99 $100.00 $99.99 $99.99 $99.99 9,190
2018-11-15 $99.99 $99.99 $99.95 $99.99 $99.99 17,780
2018-11-14 $99.99 $99.99 $99.97 $99.99 $99.99 23,060
2018-11-13 $99.99 $99.99 $99.99 $99.99 $99.99 4,400
2018-11-12 $99.99 $100.00 $99.99 $100.00 $100.00 560
2018-11-09 $100.00 $100.00 $100.00 $100.00 $100.00 36,040
2018-11-08 $99.99 $99.99 $99.99 $99.99 $99.99 10,500
2018-11-07 $99.99 $100.00 $99.99 $99.99 $99.99 59,930
2018-11-06 $99.99 $100.00 $99.99 $100.00 $100.00 1,500
2018-11-05 $99.95 $99.99 $99.95 $99.99 $99.99 39,340
2018-11-02 $100.28 $100.28 $100.00 $100.00 $100.00 6,100
2018-11-01 $99.94 $99.99 $99.94 $99.99 $99.99 15,910
2018-10-31 $99.99 $99.99 $99.99 $99.99 $99.99 2,810
2018-10-30 $99.99 $99.99 $99.99 $99.99 $99.99 5,220
2018-10-29 $99.99 $99.99 $99.99 $99.99 $99.99 23,380
2018-10-26 $100.00 $100.00 $99.99 $100.00 $100.00 20,500
2018-10-25 $99.98 $100.01 $99.98 $99.99 $99.99 41,250
2018-10-24 $100.00 $100.00 $100.00 $100.00 $100.00 300
2018-10-23 $99.97 $100.00 $99.97 $100.00 $100.00 3,110
2018-10-22 $100.00 $100.01 $99.96 $100.00 $100.00 9,490
2018-10-19 $99.99 $100.01 $99.99 $100.00 $100.00 820
2018-10-18 $100.00 $100.00 $99.99 $99.99 $99.99 6,030
2018-10-17 $99.99 $100.00 $99.99 $100.00 $100.00 6,300
2018-10-16 $100.99 $100.99 $99.98 $100.00 $100.00 2,990
2018-10-15 $99.97 $109.79 $99.97 $100.00 $100.00 36,490
2018-10-12 $100.00 $100.01 $99.99 $100.01 $100.01 27,990
2018-10-11 $100.00 $100.02 $99.99 $99.99 $99.99 6,240
2018-10-10 $99.99 $100.00 $99.99 $100.00 $100.00 240
2018-10-09 $99.99 $100.00 $99.99 $100.00 $100.00 500
2018-10-08 $99.97 $100.00 $99.97 $100.00 $100.00 5,710
2018-10-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-10-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-10-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-10-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-10-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-09-28 $100.08 $100.08 $100.00 $100.00 $100.00 18,200
2018-09-27 $99.93 $99.98 $99.92 $99.98 $99.98 4,710
2018-09-26 $99.97 $99.97 $99.94 $99.95 $99.95 4,480
2018-09-25 $99.99 $99.99 $99.97 $99.97 $99.97 900
2018-09-24 $99.97 $99.97 $99.97 $99.97 $99.97 0
2018-09-21 $100.01 $100.01 $99.97 $99.97 $99.97 4,900
2018-09-20 $99.97 $99.99 $99.95 $99.99 $99.99 4,850
2018-09-19 $100.00 $100.00 $99.96 $99.99 $99.99 7,890
2018-09-18 $100.00 $100.00 $100.00 $100.00 $100.00 100
2018-09-17 $99.99 $99.99 $99.99 $99.99 $99.99 100
2018-09-14 $99.99 $100.00 $99.99 $99.99 $99.99 7,440
2018-09-13 $99.99 $100.00 $99.99 $99.99 $99.99 8,230
2018-09-12 $100.00 $100.00 $99.99 $100.00 $100.00 3,520
2018-09-11 $100.01 $100.02 $99.99 $100.02 $100.02 10,300
2018-09-10 $100.00 $100.00 $99.97 $100.00 $100.00 1,410
2018-09-07 $99.95 $100.00 $99.95 $99.99 $99.99 2,450
2018-09-06 $100.00 $100.00 $99.99 $99.99 $99.99 3,100
2018-09-05 $99.99 $100.00 $99.99 $99.99 $99.99 5,810
2018-09-04 $99.99 $100.00 $99.99 $99.99 $99.99 11,200
2018-09-03 $99.99 $99.99 $99.99 $99.99 $99.99 7,900
2018-08-31 $100.00 $100.01 $100.00 $100.00 $100.00 13,460
2018-08-30 $99.99 $100.00 $99.98 $99.99 $99.99 19,630
2018-08-29 $99.99 $99.99 $99.99 $99.99 $99.99 2,100
2018-08-28 $99.99 $100.00 $99.97 $99.99 $99.99 15,000
2018-08-27 $99.99 $100.00 $99.94 $99.95 $99.95 9,000
2018-08-24 $100.00 $100.00 $100.00 $100.00 $100.00 21,210
2018-08-23 $99.99 $99.99 $99.99 $99.99 $99.99 6,400
2018-08-22 $99.99 $99.99 $99.99 $99.99 $99.99 11,510
2018-08-21 $99.99 $100.00 $99.99 $99.99 $99.99 10,250
2018-08-20 $99.99 $100.00 $99.99 $99.99 $99.99 12,510
2018-08-17 $100.00 $100.00 $99.98 $100.00 $100.00 4,300
2018-08-16 $99.97 $100.00 $99.95 $100.00 $100.00 2,290
2018-08-15 $99.99 $100.00 $99.99 $100.00 $100.00 5,400
2018-08-14 $99.99 $100.00 $99.99 $99.99 $99.99 5,810
2018-08-13 $99.98 $100.00 $99.98 $100.00 $100.00 17,440
2018-08-10 $100.00 $100.00 $100.00 $100.00 $100.00 42,220
2018-08-09 $100.00 $100.00 $99.99 $99.99 $99.99 4,910
2018-08-08 $99.99 $100.00 $99.99 $100.00 $100.00 7,200
2018-08-07 $99.99 $100.00 $99.99 $100.00 $100.00 42,690
2018-08-06 $99.99 $100.00 $99.99 $99.99 $99.99 43,410
2018-08-03 $100.01 $100.01 $100.00 $100.01 $100.01 2,120
2018-08-02 $99.97 $99.98 $99.97 $99.98 $99.98 500
2018-08-01 $99.99 $100.00 $99.99 $99.99 $99.99 700
2018-07-31 $100.00 $100.00 $99.99 $99.99 $99.99 800
2018-07-30 $99.98 $100.00 $99.98 $100.00 $100.00 2,200
2018-07-27 $100.00 $100.01 $100.00 $100.01 $100.01 37,680
2018-07-26 $99.98 $100.00 $99.98 $99.99 $99.99 7,700
2018-07-25 $99.97 $99.99 $99.97 $99.99 $99.99 12,350
2018-07-24 $99.94 $99.99 $99.94 $99.99 $99.99 22,510
2018-07-23 $99.99 $100.00 $99.99 $100.00 $100.00 101,000
2018-07-20 $100.00 $100.00 $99.99 $100.00 $100.00 50,310
2018-07-19 $100.00 $100.00 $99.99 $99.99 $99.99 29,750
2018-07-18 $100.00 $100.00 $99.99 $100.00 $100.00 90,070
2018-07-17 $100.00 $100.00 $99.99 $100.00 $100.00 5,910
2018-07-16 $99.98 $100.00 $99.98 $100.00 $100.00 45,620
2018-07-13 $100.01 $100.01 $100.00 $100.01 $100.01 90,040
2018-07-12 $99.99 $100.00 $99.98 $100.00 $100.00 24,960
2018-07-11 $100.00 $100.00 $99.99 $99.99 $99.99 3,510
2018-07-10 $100.00 $100.00 $100.00 $100.00 $100.00 60,010
2018-07-09 $100.00 $100.00 $100.00 $100.00 $100.00 70,520
2018-07-06 $100.00 $100.02 $100.00 $100.02 $100.02 109,620
2018-07-05 $100.00 $100.00 $99.99 $100.00 $100.00 19,340
2018-07-04 $100.00 $100.01 $99.99 $100.01 $100.01 59,630
2018-07-03 $100.00 $100.00 $99.99 $100.00 $100.00 21,400
2018-07-02 $99.99 $100.00 $99.98 $100.00 $100.00 29,740
2018-06-29 $100.00 $100.00 $99.92 $100.00 $100.00 52,550
2018-06-28 $99.94 $99.94 $99.90 $99.93 $99.93 80,100
2018-06-27 $99.96 $100.00 $99.96 $99.96 $99.96 58,010
2018-06-26 $100.28 $100.28 $99.96 $99.98 $99.98 1,200
2018-06-25 $99.98 $99.98 $99.97 $99.98 $99.98 70,710
2018-06-22 $100.29 $100.29 $99.98 $99.98 $99.98 6,000
2018-06-21 $99.97 $100.00 $99.97 $99.99 $99.99 27,270
2018-06-20 $99.97 $99.99 $99.97 $99.99 $99.99 900
2018-06-19 $99.96 $99.99 $99.96 $99.99 $99.99 138,040
2018-06-18 $100.01 $100.01 $100.01 $100.01 $100.01 0
2018-06-15 $100.01 $100.02 $99.99 $100.01 $100.01 30,340
2018-06-14 $99.99 $100.00 $99.99 $100.00 $100.00 6,810
2018-06-13 $99.99 $99.99 $99.98 $99.99 $99.99 66,090
2018-06-12 $99.99 $100.00 $99.99 $100.00 $100.00 128,800
2018-06-11 $99.97 $100.00 $99.97 $99.99 $99.99 6,490
2018-06-08 $100.00 $100.02 $100.00 $100.02 $100.02 57,560
2018-06-07 $99.99 $100.00 $99.99 $99.99 $99.99 74,410
2018-06-06 $99.99 $100.00 $99.99 $100.00 $100.00 108,160
2018-06-05 $100.01 $100.01 $99.99 $100.00 $100.00 140,020
2018-06-04 $99.99 $100.00 $99.99 $99.99 $99.99 33,770
2018-06-01 $99.97 $100.01 $99.97 $100.01 $100.01 52,000
2018-05-31 $99.96 $99.98 $99.95 $99.98 $99.98 11,400
2018-05-30 $99.97 $99.98 $99.94 $99.98 $99.98 11,420
2018-05-29 $99.97 $99.98 $99.97 $99.98 $99.98 163,780
2018-05-28 $99.98 $99.99 $99.97 $99.99 $99.99 16,850
2018-05-25 $100.00 $100.01 $100.00 $100.00 $100.00 21,030
2018-05-24 $100.00 $100.01 $99.98 $100.00 $100.00 6,100
2018-05-23 $100.00 $100.00 $99.99 $100.00 $100.00 9,000
2018-05-22 $99.98 $99.99 $99.98 $99.98 $99.98 3,610
2018-05-21 $99.98 $100.00 $99.98 $99.99 $99.99 3,800
2018-05-18 $100.00 $100.01 $100.00 $100.00 $100.00 10,520
2018-05-17 $100.00 $100.00 $99.99 $100.00 $100.00 3,110
2018-05-16 $99.97 $100.00 $99.97 $99.99 $99.99 13,360
2018-05-15 $99.98 $100.00 $99.98 $100.00 $100.00 4,880
2018-05-14 $100.00 $100.00 $99.98 $100.00 $100.00 27,420
2018-05-11 $100.01 $100.04 $100.00 $100.04 $100.04 106,460
2018-05-10 $99.99 $100.50 $99.99 $100.00 $100.00 39,010
2018-05-09 $99.99 $100.01 $99.99 $100.00 $100.00 28,850
2018-05-08 $100.00 $100.00 $99.99 $100.00 $100.00 14,200
2018-05-07 $100.00 $100.00 $100.00 $100.00 $100.00 8,030
2018-05-04 $100.01 $100.02 $100.01 $100.02 $100.02 35,930
2018-05-03 $99.98 $100.59 $99.98 $100.00 $100.00 106,660
2018-05-02 $100.00 $100.00 $99.99 $100.00 $100.00 45,690
2018-05-01 $100.02 $100.02 $100.02 $100.02 $100.02 0
2018-04-30 $100.02 $100.02 $100.02 $100.02 $100.02 0
2018-04-27 $100.02 $100.04 $99.99 $100.02 $100.02 440,560
2018-04-26 $99.93 $99.99 $99.93 $99.99 $99.99 10,210
2018-04-25 $99.95 $99.99 $99.95 $99.98 $99.98 53,200
2018-04-24 $99.92 $99.94 $99.92 $99.94 $99.94 41,930
2018-04-23 $99.97 $99.97 $99.90 $99.95 $99.95 134,170
2018-04-20 $100.00 $100.00 $99.97 $99.99 $99.99 57,100
2018-04-19 $99.99 $99.99 $99.82 $99.98 $99.98 187,150
2018-04-18 $99.96 $99.99 $99.96 $99.99 $99.99 212,300
2018-04-17 $99.99 $100.00 $99.99 $99.99 $99.99 134,330
2018-04-16 $100.00 $100.00 $99.99 $100.00 $100.00 284,940
2018-04-13 $100.00 $100.01 $100.00 $100.01 $100.01 617,230
2018-04-12 $100.00 $100.00 $100.00 $100.00 $100.00 134,820
2018-04-11 $100.00 $100.00 $100.00 $100.00 $100.00 441,200
2018-04-10 $100.00 $100.00 $100.00 $100.00 $100.00 184,140
2018-04-09 $99.99 $100.00 $99.99 $100.00 $100.00 261,170
2018-04-06 $100.04 $100.04 $100.04 $100.04 $100.04 0
2018-04-05 $100.04 $100.04 $100.04 $100.04 $100.04 0
2018-04-04 $100.00 $100.04 $100.00 $100.04 $100.04 693,100
2018-04-03 $99.99 $100.01 $99.99 $100.00 $100.00 277,550
2018-04-02 $99.97 $100.00 $99.97 $100.00 $100.00 221,800
2018-03-30 $99.97 $100.00 $99.92 $99.99 $99.99 338,780
2018-03-29 $99.96 $100.00 $99.90 $99.93 $99.93 137,130
2018-03-28 $99.98 $99.99 $99.96 $99.99 $99.99 417,940
2018-03-27 $99.99 $100.00 $99.95 $100.00 $100.00 148,300
2018-03-26 $100.00 $100.00 $99.98 $100.00 $100.00 120,340
2018-03-23 $100.00 $100.01 $100.00 $100.00 $100.00 126,470
2018-03-22 $100.00 $100.00 $99.98 $100.00 $100.00 44,650
2018-03-21 $99.99 $100.00 $99.99 $100.00 $100.00 305,920
2018-03-20 $100.00 $100.00 $100.00 $100.00 $100.00 10,900
2018-03-19 $100.01 $100.01 $100.00 $100.00 $100.00 109,550
2018-03-16 $100.00 $100.01 $100.00 $100.01 $100.01 110,510
2018-03-15 $100.00 $100.00 $99.99 $100.00 $100.00 77,800
2018-03-14 $100.00 $100.00 $100.00 $100.00 $100.00 74,140
2018-03-13 $100.00 $100.00 $99.98 $100.00 $100.00 307,620
2018-03-12 $100.03 $100.04 $100.00 $100.00 $100.00 138,190
2018-03-09 $100.01 $100.04 $100.01 $100.04 $100.04 42,340
2018-03-08 $100.01 $100.01 $100.01 $100.01 $100.01 17,320
2018-03-07 $100.00 $100.01 $100.00 $100.01 $100.01 42,230
2018-03-06 $100.01 $100.01 $100.01 $100.01 $100.01 42,960
2018-03-05 $100.01 $100.01 $99.99 $100.01 $100.01 155,620
2018-03-02 $100.01 $100.01 $100.01 $100.01 $100.01 164,140
2018-03-01 $100.00 $100.01 $100.00 $100.01 $100.01 174,360
2018-02-28 $100.00 $100.00 $100.00 $100.00 $100.00 47,310
2018-02-27 $100.00 $100.00 $100.00 $100.00 $100.00 80,300
2018-02-26 $100.01 $100.01 $99.97 $100.00 $100.00 54,750
2018-02-23 $100.00 $100.02 $100.00 $100.02 $100.02 153,550
2018-02-22 $99.97 $100.02 $99.97 $100.00 $100.00 65,980
2018-02-21 $100.12 $100.12 $100.12 $100.12 $100.12 0
2018-02-20 $100.12 $100.12 $100.12 $100.12 $100.12 0
2018-02-19 $100.12 $100.12 $100.12 $100.12 $100.12 0
2018-02-16 $100.12 $100.12 $100.12 $100.12 $100.12 0
2018-02-15 $100.12 $100.12 $100.12 $100.12 $100.12 0
2018-02-14 $100.04 $100.12 $100.04 $100.12 $100.12 101,410
2018-02-13 $99.99 $100.01 $99.99 $100.01 $100.01 202,480
2018-02-12 $100.00 $100.00 $99.99 $100.00 $100.00 162,010
2018-02-09 $100.00 $100.00 $99.99 $100.00 $100.00 181,170
2018-02-08 $99.99 $99.99 $99.99 $99.99 $99.99 198,720
2018-02-07 $100.00 $100.00 $99.99 $100.00 $100.00 137,920
2018-02-06 $99.98 $100.00 $99.98 $100.00 $100.00 137,610
2018-02-05 $100.00 $100.00 $99.99 $100.00 $100.00 111,240
2018-02-02 $100.00 $100.01 $100.00 $100.01 $100.01 121,080
2018-02-01 $99.88 $100.00 $99.82 $100.00 $100.00 71,240
2018-01-31 $100.00 $100.00 $99.99 $100.00 $100.00 78,090
2018-01-30 $100.00 $100.00 $100.00 $100.00 $100.00 36,720
2018-01-29 $100.00 $100.00 $100.00 $100.00 $100.00 118,380
2018-01-26 $100.00 $100.01 $100.00 $100.01 $100.01 73,920
2018-01-25 $100.00 $100.00 $100.00 $100.00 $100.00 168,070
2018-01-24 $100.00 $100.00 $100.00 $100.00 $100.00 107,360
2018-01-23 $100.00 $100.00 $100.00 $100.00 $100.00 90,280
2018-01-22 $100.00 $100.00 $99.99 $100.00 $100.00 215,480
2018-01-19 $100.00 $100.02 $100.00 $100.02 $100.02 319,930
2018-01-18 $100.00 $100.00 $100.00 $100.00 $100.00 128,920
2018-01-17 $100.00 $100.00 $100.00 $100.00 $100.00 63,620
2018-01-16 $100.00 $100.01 $100.00 $100.00 $100.00 156,660
2018-01-15 $100.02 $100.02 $99.99 $100.00 $100.00 304,520
2018-01-12 $100.02 $100.02 $100.01 $100.02 $100.02 122,590
2018-01-11 $100.01 $100.02 $100.00 $100.02 $100.02 84,530
2018-01-10 $100.00 $100.01 $100.00 $100.01 $100.01 73,260
2018-01-09 $100.00 $100.00 $100.00 $100.00 $100.00 169,350
2018-01-08 $100.00 $100.01 $100.00 $100.00 $100.00 299,950
2018-01-05 $100.00 $100.03 $100.00 $100.03 $100.03 503,810
2018-01-04 $100.00 $100.00 $100.00 $100.00 $100.00 151,620
2018-01-03 $99.99 $100.00 $99.99 $100.00 $100.00 777,860
2018-01-02 $99.99 $99.99 $99.98 $99.98 $99.98 428,050
2018-01-01 $100.01 $100.01 $100.01 $100.01 $100.01 0
2017-12-29 $99.99 $100.01 $99.99 $100.01 $100.01 84,300
2017-12-28 $99.91 $99.92 $99.82 $99.85 $99.85 75,750
2017-12-27 $99.96 $99.96 $99.81 $99.91 $99.91 109,610
2017-12-26 $100.00 $100.00 $99.98 $99.98 $99.98 155,210
2017-12-25 $100.01 $100.09 $100.00 $100.02 $100.02 78,610
2017-12-22 $100.00 $100.22 $100.00 $100.15 $100.15 107,190
2017-12-21 $99.98 $100.60 $99.98 $100.22 $100.22 157,950
2017-12-20 $99.98 $100.00 $99.98 $99.99 $99.99 84,780
2017-12-19 $99.97 $99.98 $99.97 $99.98 $99.98 85,800
2017-12-18 $99.98 $99.99 $99.98 $99.98 $99.98 45,900
2017-12-15 $100.01 $100.02 $100.00 $100.00 $100.00 51,180
2017-12-14 $100.00 $100.01 $99.99 $100.01 $100.01 119,910
2017-12-13 $100.00 $100.00 $100.00 $100.00 $100.00 69,010
2017-12-12 $99.99 $100.00 $99.99 $100.00 $100.00 80,630
2017-12-11 $99.99 $100.00 $99.99 $100.00 $100.00 138,500
2017-12-08 $100.01 $100.01 $100.01 $100.01 $100.01 34,300
2017-12-07 $100.01 $100.01 $100.01 $100.01 $100.01 106,700
2017-12-06 $100.02 $100.02 $100.02 $100.02 $100.02 11,360
2017-12-05 $100.01 $100.09 $100.01 $100.03 $100.03 19,210
2017-12-04 $100.00 $100.02 $100.00 $100.02 $100.02 3,400
2017-12-01 $100.01 $100.02 $100.01 $100.02 $100.02 66,630
2017-11-30 $100.00 $100.01 $100.00 $100.01 $100.01 40,000
2017-11-29 $99.99 $100.00 $99.99 $100.00 $100.00 76,830
2017-11-28 $99.99 $99.99 $99.99 $99.99 $99.99 47,350
2017-11-27 $99.99 $99.99 $99.99 $99.99 $99.99 23,130
2017-11-24 $99.81 $100.01 $99.81 $100.00 $100.00 25,100
2017-11-23 $99.99 $99.99 $99.99 $99.99 $99.99 23,010
2017-11-22 $99.99 $99.99 $99.99 $99.99 $99.99 19,100
2017-11-21 $99.99 $99.99 $99.99 $99.99 $99.99 14,010
2017-11-20 $99.99 $99.99 $99.99 $99.99 $99.99 21,410
2017-11-17 $100.01 $100.01 $100.00 $100.00 $100.00 40,600
2017-11-16 $99.99 $99.99 $99.99 $99.99 $99.99 16,460
2017-11-15 $99.99 $99.99 $99.99 $99.99 $99.99 45,000
2017-11-14 $99.99 $99.99 $99.99 $99.99 $99.99 27,300
2017-11-13 $99.99 $99.99 $99.99 $99.99 $99.99 54,030
2017-11-10 $100.00 $100.00 $100.00 $100.00 $100.00 25,430
2017-11-09 $100.01 $100.01 $100.01 $100.01 $100.01 4,100
2017-11-08 $100.01 $100.01 $100.01 $100.01 $100.01 351,270
2017-11-07 $100.02 $100.02 $100.02 $100.02 $100.02 46,800
2017-11-06 $100.02 $100.02 $100.02 $100.02 $100.02 7,470
2017-11-03 $100.03 $100.03 $100.03 $100.03 $100.03 24,000
2017-11-02 $100.02 $100.03 $100.02 $100.03 $100.03 190
2017-11-01 $100.03 $100.03 $100.03 $100.03 $100.03 29,900
2017-10-31 $100.00 $100.03 $100.00 $100.03 $100.03 20,920
2017-10-30 $100.00 $100.00 $100.00 $100.00 $100.00 18,400
2017-10-27 $100.02 $100.02 $100.02 $100.02 $100.02 2,000
2017-10-26 $100.01 $100.01 $100.01 $100.01 $100.01 1,600
2017-10-25 $100.00 $100.01 $100.00 $100.01 $100.01 1,520
2017-10-24 $100.01 $100.02 $100.01 $100.01 $100.01 8,410
2017-10-23 $100.01 $100.02 $100.01 $100.01 $100.01 12,510
2017-10-20 $100.02 $100.03 $100.01 $100.03 $100.03 10,370
2017-10-19 $100.00 $100.00 $100.00 $100.00 $100.00 43,900
2017-10-18 $100.00 $100.00 $100.00 $100.00 $100.00 10,020
2017-10-17 $100.00 $100.00 $100.00 $100.00 $100.00 6,270
2017-10-16 $100.00 $100.00 $100.00 $100.00 $100.00 21,500
2017-10-13 $100.01 $100.02 $100.01 $100.01 $100.01 33,000
2017-10-12 $100.00 $100.00 $100.00 $100.00 $100.00 23,120
2017-10-11 $100.00 $100.00 $100.00 $100.00 $100.00 13,000
2017-10-10 $99.98 $99.99 $99.97 $99.99 $99.99 108,760
2017-10-09 $99.99 $99.99 $99.98 $99.98 $99.98 27,130
2017-10-06 $100.05 $100.05 $100.05 $100.05 $100.05 0
2017-10-05 $100.05 $100.05 $100.05 $100.05 $100.05 0
2017-10-04 $100.05 $100.05 $100.05 $100.05 $100.05 0
2017-10-03 $100.05 $100.05 $100.05 $100.05 $100.05 0
2017-10-02 $100.05 $100.05 $100.05 $100.05 $100.05 0
2017-09-29 $100.02 $100.07 $100.02 $100.05 $100.05 157,880
2017-09-28 $99.97 $99.97 $99.96 $99.96 $99.96 28,500
2017-09-27 $99.98 $99.98 $99.96 $99.97 $99.97 25,340
2017-09-26 $99.98 $99.99 $99.98 $99.98 $99.98 31,400
2017-09-25 $99.98 $99.99 $99.98 $99.99 $99.99 91,000
2017-09-22 $99.98 $100.00 $99.98 $99.99 $99.99 53,270
2017-09-21 $99.98 $99.98 $99.98 $99.98 $99.98 62,330
2017-09-20 $99.98 $99.98 $99.98 $99.98 $99.98 113,030
2017-09-19 $99.99 $99.99 $99.98 $99.98 $99.98 228,880
2017-09-18 $100.00 $100.00 $99.99 $99.99 $99.99 5,000
2017-09-15 $100.00 $100.01 $100.00 $100.00 $100.00 57,800
2017-09-14 $99.99 $99.99 $99.99 $99.99 $99.99 27,910
2017-09-13 $99.99 $99.99 $99.99 $99.99 $99.99 6,320
2017-09-12 $99.99 $99.99 $99.99 $99.99 $99.99 2,010
2017-09-11 $99.99 $99.99 $99.99 $99.99 $99.99 6,900
2017-09-08 $100.01 $100.01 $100.01 $100.01 $100.01 22,370
2017-09-07 $100.00 $100.00 $100.00 $100.00 $100.00 12,910
2017-09-06 $100.00 $100.00 $100.00 $100.00 $100.00 14,090
2017-09-05 $99.99 $100.00 $99.99 $100.00 $100.00 60,310
2017-09-04 $99.99 $100.00 $99.99 $100.00 $100.00 14,600
2017-09-01 $100.00 $100.01 $100.00 $100.01 $100.01 182,400
2017-08-31 $99.98 $100.00 $99.98 $100.00 $100.00 75,330
2017-08-30 $99.98 $99.98 $99.98 $99.98 $99.98 32,310
2017-08-29 $99.98 $99.99 $99.98 $99.98 $99.98 50,670
2017-08-28 $99.99 $99.99 $99.98 $99.98 $99.98 65,700
2017-08-25 $100.00 $100.01 $100.00 $100.01 $100.01 79,110
2017-08-24 $99.99 $100.00 $99.99 $100.00 $100.00 67,950
2017-08-23 $99.99 $99.99 $99.99 $99.99 $99.99 36,600
2017-08-22 $99.99 $99.99 $99.99 $99.99 $99.99 44,110
2017-08-21 $100.00 $100.00 $99.99 $99.99 $99.99 74,120
2017-08-18 $100.00 $100.00 $100.00 $100.00 $100.00 121,700
2017-08-17 $99.99 $99.99 $99.99 $99.99 $99.99 15,300
2017-08-16 $100.00 $100.00 $99.99 $99.99 $99.99 29,700
2017-08-15 $100.00 $100.00 $100.00 $100.00 $100.00 28,000
2017-08-14 $100.00 $100.00 $100.00 $100.00 $100.00 14,700
2017-08-11 $100.01 $100.01 $100.01 $100.01 $100.01 100,400
2017-08-10 $100.00 $100.01 $100.00 $100.01 $100.01 22,840
2017-08-09 $100.00 $100.01 $100.00 $100.01 $100.01 124,740
2017-08-08 $100.00 $100.01 $100.00 $100.00 $100.00 939,400
2017-08-07 $100.00 $100.00 $100.00 $100.00 $100.00 15,920
2017-08-04 $100.00 $100.01 $100.00 $100.01 $100.01 29,810
2017-08-03 $100.00 $100.00 $100.00 $100.00 $100.00 15,940
2017-08-02 $99.99 $100.00 $99.99 $100.00 $100.00 200,400

Rongtong Fund Management Company Ltd (511910) News Headlines

Recent Rongtong Fund Management Company Ltd (511910) News
Similar Companies to Rongtong Fund Management Company Ltd (511910) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.