E Fund Management Company. Ltd (512010) Stock

Data as of Aug. 27, 2025

$0.44 ($0.00) -0.45%

E Fund Management Company. Ltd - Daily Information

Click for more stock information on E Fund Management Company. Ltd.

Daily Information	Data
Date	Aug. 27, 2025
Open	$0.44
Previous Close	$0.44
High	$0.45
Low	$0.44
Adjusted Open	$0.44
Previous Adjusted Close	$0.44
Adjusted High	$0.45
Adjusted Low	$0.44

About E Fund Management Company. Ltd (512010)

E Fund Management Co. Ltd

Invest in E Fund Management Company. Ltd (512010)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Diversify your asset portfolio by buying gold.

Historical Stock Data for E Fund Management Company. Ltd (512010)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-09-30	$0.44	$0.45	$0.44	$0.44	$0.44	952,259,790
2022-09-29	$0.44	$0.45	$0.44	$0.44	$0.44	1,586,255,320
2022-09-28	$0.44	$0.44	$0.43	$0.43	$0.43	1,310,270,600
2022-09-27	$0.42	$0.44	$0.42	$0.44	$0.44	1,874,221,700
2022-09-26	$0.42	$0.42	$0.42	$0.42	$0.42	1,081,332,520
2022-09-23	$0.42	$0.42	$0.41	$0.42	$0.42	1,285,438,250
2022-09-22	$0.43	$0.43	$0.42	$0.42	$0.42	1,271,817,500
2022-09-21	$0.44	$0.44	$0.43	$0.43	$0.43	1,465,451,130
2022-09-20	$0.44	$0.44	$0.44	$0.44	$0.44	975,948,110
2022-09-19	$0.45	$0.45	$0.44	$0.44	$0.44	1,147,215,900
2022-09-16	$0.46	$0.46	$0.45	$0.45	$0.45	1,528,500,420
2022-09-15	$0.47	$0.47	$0.46	$0.46	$0.46	1,258,169,320
2022-09-14	$0.46	$0.47	$0.46	$0.46	$0.46	1,061,602,100
2022-09-13	$0.47	$0.47	$0.47	$0.47	$0.47	1,287,441,080
2022-09-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-09-09	$0.47	$0.48	$0.47	$0.48	$0.48	1,473,898,540
2022-09-08	$0.46	$0.47	$0.46	$0.46	$0.46	893,379,860
2022-09-07	$0.46	$0.47	$0.46	$0.46	$0.46	967,536,700
2022-09-06	$0.47	$0.47	$0.46	$0.46	$0.46	902,450,750
2022-09-05	$0.47	$0.48	$0.46	$0.47	$0.47	1,451,967,820
2022-09-02	$0.48	$0.48	$0.47	$0.47	$0.47	1,001,065,510
2022-09-01	$0.48	$0.48	$0.48	$0.48	$0.48	877,107,140
2022-08-31	$0.47	$0.49	$0.47	$0.48	$0.48	1,447,043,960
2022-08-30	$0.47	$0.48	$0.47	$0.47	$0.47	902,017,400
2022-08-29	$0.47	$0.48	$0.47	$0.47	$0.47	970,420,700
2022-08-26	$0.48	$0.49	$0.48	$0.48	$0.48	956,532,710
2022-08-25	$0.47	$0.48	$0.47	$0.48	$0.48	992,691,260
2022-08-24	$0.48	$0.48	$0.47	$0.47	$0.47	1,013,248,190
2022-08-23	$0.48	$0.48	$0.48	$0.48	$0.48	954,890,310
2022-08-22	$0.48	$0.48	$0.47	$0.48	$0.48	954,992,350
2022-08-19	$0.48	$0.48	$0.48	$0.48	$0.48	1,189,043,400
2022-08-18	$0.49	$0.49	$0.48	$0.49	$0.49	1,239,249,460
2022-08-17	$0.49	$0.50	$0.49	$0.50	$0.50	842,809,260
2022-08-16	$0.50	$0.50	$0.49	$0.49	$0.49	1,102,736,700
2022-08-15	$0.50	$0.51	$0.50	$0.50	$0.50	974,777,940
2022-08-12	$0.50	$0.51	$0.50	$0.51	$0.51	850,931,830
2022-08-11	$0.49	$0.51	$0.49	$0.51	$0.51	1,295,392,700
2022-08-10	$0.50	$0.50	$0.49	$0.49	$0.49	1,036,093,800
2022-08-09	$0.50	$0.50	$0.50	$0.50	$0.50	789,075,900
2022-08-08	$0.51	$0.51	$0.50	$0.50	$0.50	900,701,090
2022-08-05	$0.50	$0.51	$0.50	$0.51	$0.51	1,187,735,100
2022-08-04	$0.49	$0.50	$0.49	$0.50	$0.50	1,222,751,940
2022-08-03	$0.48	$0.49	$0.48	$0.49	$0.49	1,158,396,400
2022-08-02	$0.49	$0.49	$0.48	$0.48	$0.48	1,029,813,780
2022-08-01	$0.49	$0.49	$0.48	$0.49	$0.49	988,883,010
2022-07-29	$0.51	$0.51	$0.49	$0.49	$0.49	1,362,691,010
2022-07-28	$0.51	$0.51	$0.50	$0.51	$0.51	1,272,248,500
2022-07-27	$0.52	$0.52	$0.51	$0.51	$0.51	1,128,109,700
2022-07-26	$0.52	$0.53	$0.52	$0.52	$0.52	973,659,570
2022-07-25	$0.52	$0.52	$0.52	$0.52	$0.52	846,711,980
2022-07-22	$0.53	$0.53	$0.52	$0.53	$0.53	958,254,400
2022-07-21	$0.53	$0.53	$0.52	$0.53	$0.53	1,007,142,800
2022-07-20	$0.53	$0.53	$0.52	$0.53	$0.53	1,009,034,860
2022-07-19	$0.53	$0.53	$0.52	$0.52	$0.52	1,112,380,400
2022-07-18	$0.53	$0.53	$0.52	$0.53	$0.53	969,954,540
2022-07-15	$0.54	$0.55	$0.53	$0.53	$0.53	850,644,460
2022-07-14	$0.53	$0.55	$0.53	$0.54	$0.54	1,034,599,120
2022-07-13	$0.53	$0.53	$0.53	$0.53	$0.53	793,723,740
2022-07-12	$0.55	$0.55	$0.53	$0.53	$0.53	1,265,105,150
2022-07-11	$0.55	$0.56	$0.54	$0.55	$0.55	1,182,894,940
2022-07-08	$0.55	$0.56	$0.55	$0.55	$0.55	1,003,738,620
2022-07-07	$0.56	$0.56	$0.54	$0.55	$0.55	1,278,955,490
2022-07-06	$0.57	$0.58	$0.56	$0.56	$0.56	1,297,730,630
2022-07-05	$0.57	$0.58	$0.56	$0.58	$0.58	1,471,879,510
2022-07-04	$0.55	$0.57	$0.55	$0.57	$0.57	1,315,901,690
2022-07-01	$0.55	$0.55	$0.54	$0.55	$0.55	862,511,200
2022-06-30	$0.53	$0.55	$0.53	$0.55	$0.55	1,170,020,520
2022-06-29	$0.53	$0.55	$0.53	$0.53	$0.53	1,185,170,260
2022-06-28	$0.54	$0.54	$0.53	$0.54	$0.54	1,138,658,400
2022-06-27	$0.53	$0.54	$0.53	$0.54	$0.54	1,075,154,870
2022-06-24	$0.51	$0.53	$0.51	$0.53	$0.53	1,169,984,500
2022-06-23	$0.51	$0.51	$0.50	$0.51	$0.51	1,113,190,100
2022-06-22	$0.52	$0.52	$0.51	$0.51	$0.51	905,059,920
2022-06-21	$0.52	$0.53	$0.51	$0.52	$0.52	895,219,500
2022-06-20	$0.52	$0.53	$0.51	$0.52	$0.52	1,245,238,640
2022-06-17	$0.49	$0.52	$0.49	$0.51	$0.51	1,229,684,520
2022-06-16	$0.49	$0.50	$0.49	$0.50	$0.50	937,007,890
2022-06-15	$0.49	$0.50	$0.48	$0.49	$0.49	1,142,042,750
2022-06-14	$0.48	$0.49	$0.47	$0.48	$0.48	824,795,050
2022-06-13	$0.48	$0.49	$0.48	$0.48	$0.48	898,730,100
2022-06-10	$0.48	$0.49	$0.48	$0.49	$0.49	956,695,690
2022-06-09	$0.50	$0.50	$0.49	$0.49	$0.49	879,394,090
2022-06-08	$0.49	$0.51	$0.49	$0.50	$0.50	1,590,991,410
2022-06-07	$0.48	$0.49	$0.48	$0.49	$0.49	961,990,000
2022-06-06	$0.47	$0.48	$0.47	$0.48	$0.48	1,011,101,450
2022-06-02	$0.47	$0.47	$0.47	$0.47	$0.47	718,588,600
2022-06-01	$0.48	$0.48	$0.47	$0.48	$0.48	608,066,930
2022-05-31	$0.47	$0.48	$0.46	$0.48	$0.48	917,052,100
2022-05-30	$0.47	$0.47	$0.46	$0.47	$0.47	614,564,000
2022-05-27	$0.46	$0.47	$0.46	$0.46	$0.46	823,350,250
2022-05-26	$0.46	$0.47	$0.45	$0.46	$0.46	753,111,300
2022-05-25	$0.46	$0.47	$0.46	$0.46	$0.46	566,599,300
2022-05-24	$0.48	$0.48	$0.46	$0.46	$0.46	826,861,100
2022-05-23	$0.48	$0.48	$0.48	$0.48	$0.48	527,743,400
2022-05-20	$0.47	$0.48	$0.47	$0.48	$0.48	697,412,580
2022-05-19	$0.46	$0.47	$0.46	$0.47	$0.47	514,253,080
2022-05-18	$0.47	$0.47	$0.47	$0.47	$0.47	504,880,900
2022-05-17	$0.48	$0.48	$0.47	$0.47	$0.47	597,404,300
2022-05-16	$0.49	$0.49	$0.47	$0.48	$0.48	528,214,850
2022-05-13	$0.49	$0.49	$0.48	$0.48	$0.48	494,817,560
2022-05-12	$0.48	$0.49	$0.48	$0.48	$0.48	683,229,300
2022-05-11	$0.47	$0.49	$0.47	$0.48	$0.48	928,849,600
2022-05-10	$0.46	$0.47	$0.46	$0.47	$0.47	546,738,040
2022-05-09	$0.47	$0.47	$0.46	$0.47	$0.47	514,276,800
2022-05-06	$0.47	$0.48	$0.47	$0.47	$0.47	593,074,600
2022-05-05	$0.48	$0.48	$0.47	$0.48	$0.48	622,316,200
2022-05-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-05-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-04-29	$0.47	$0.48	$0.47	$0.48	$0.48	760,559,300
2022-04-28	$0.47	$0.47	$0.46	$0.47	$0.47	595,329,100
2022-04-27	$0.46	$0.47	$0.45	$0.47	$0.47	793,834,600
2022-04-26	$0.46	$0.47	$0.45	$0.46	$0.46	733,913,300
2022-04-25	$0.47	$0.48	$0.46	$0.46	$0.46	782,779,900
2022-04-22	$0.48	$0.49	$0.47	$0.48	$0.48	798,663,600
2022-04-21	$0.49	$0.50	$0.48	$0.48	$0.48	910,527,570
2022-04-20	$0.50	$0.50	$0.49	$0.49	$0.49	728,405,900
2022-04-19	$0.51	$0.52	$0.50	$0.50	$0.50	707,946,700
2022-04-18	$0.51	$0.52	$0.51	$0.51	$0.51	586,758,800
2022-04-15	$0.51	$0.52	$0.50	$0.52	$0.52	818,334,510
2022-04-14	$0.51	$0.52	$0.50	$0.51	$0.51	861,103,840
2022-04-13	$0.52	$0.52	$0.51	$0.51	$0.51	746,933,700
2022-04-12	$0.51	$0.52	$0.50	$0.52	$0.52	824,957,060
2022-04-11	$0.51	$0.52	$0.51	$0.51	$0.51	713,895,880
2022-04-08	$0.52	$0.52	$0.51	$0.52	$0.52	765,018,200
2022-04-07	$0.53	$0.53	$0.52	$0.52	$0.52	733,018,820
2022-04-06	$0.53	$0.54	$0.53	$0.53	$0.53	733,732,090
2022-04-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-04-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-04-01	$0.53	$0.54	$0.53	$0.53	$0.53	687,371,710
2022-03-31	$0.53	$0.55	$0.53	$0.54	$0.54	701,141,500
2022-03-30	$0.53	$0.54	$0.52	$0.54	$0.54	857,241,860
2022-03-29	$0.52	$0.53	$0.52	$0.53	$0.53	682,411,960
2022-03-28	$0.52	$0.53	$0.52	$0.52	$0.52	783,824,400
2022-03-25	$0.54	$0.54	$0.53	$0.53	$0.53	1,183,606,520
2022-03-24	$0.53	$0.55	$0.52	$0.54	$0.54	1,099,096,050
2022-03-23	$0.52	$0.53	$0.52	$0.53	$0.53	907,368,890
2022-03-22	$0.53	$0.53	$0.52	$0.52	$0.52	675,174,500
2022-03-21	$0.53	$0.53	$0.52	$0.53	$0.53	699,180,340
2022-03-18	$0.52	$0.53	$0.52	$0.53	$0.53	807,783,740
2022-03-17	$0.51	$0.53	$0.51	$0.52	$0.52	1,442,564,920
2022-03-16	$0.49	$0.51	$0.48	$0.50	$0.50	1,043,220,300
2022-03-15	$0.50	$0.51	$0.49	$0.49	$0.49	948,234,860
2022-03-14	$0.52	$0.52	$0.51	$0.51	$0.51	882,484,950
2022-03-11	$0.50	$0.52	$0.49	$0.52	$0.52	1,067,444,300
2022-03-10	$0.50	$0.51	$0.50	$0.50	$0.50	780,573,500
2022-03-09	$0.50	$0.50	$0.47	$0.49	$0.49	1,089,771,940
2022-03-08	$0.51	$0.52	$0.50	$0.50	$0.50	890,437,860
2022-03-07	$0.53	$0.53	$0.51	$0.52	$0.52	772,641,300
2022-03-04	$0.53	$0.54	$0.53	$0.53	$0.53	620,162,540
2022-03-03	$0.54	$0.55	$0.54	$0.54	$0.54	616,916,900
2022-03-02	$0.54	$0.55	$0.54	$0.54	$0.54	683,387,650
2022-03-01	$0.55	$0.55	$0.54	$0.55	$0.55	494,808,730
2022-02-28	$0.54	$0.55	$0.54	$0.55	$0.55	607,713,110
2022-02-25	$0.53	$0.55	$0.53	$0.54	$0.54	781,279,360
2022-02-24	$0.54	$0.54	$0.52	$0.53	$0.53	720,896,000
2022-02-23	$0.53	$0.54	$0.53	$0.54	$0.54	532,126,330
2022-02-22	$0.53	$0.53	$0.53	$0.53	$0.53	498,123,690
2022-02-21	$0.54	$0.54	$0.53	$0.54	$0.54	476,712,330
2022-02-18	$0.53	$0.54	$0.53	$0.54	$0.54	413,263,800
2022-02-17	$0.53	$0.54	$0.53	$0.53	$0.53	461,764,900
2022-02-16	$0.54	$0.54	$0.53	$0.53	$0.53	642,787,500
2022-02-15	$0.51	$0.53	$0.51	$0.53	$0.53	1,205,263,000
2022-02-14	$0.51	$0.52	$0.51	$0.51	$0.51	625,752,800
2022-02-11	$0.52	$0.52	$0.51	$0.51	$0.51	903,177,100
2022-02-10	$0.53	$0.53	$0.52	$0.53	$0.53	786,237,500
2022-02-09	$0.53	$0.54	$0.52	$0.53	$0.53	752,536,000
2022-02-08	$0.53	$0.53	$0.52	$0.53	$0.53	1,011,263,600
2022-02-07	$0.54	$0.55	$0.53	$0.54	$0.54	553,948,210
2022-02-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-02-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-02-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-02-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-01-28	$0.54	$0.54	$0.53	$0.53	$0.53	651,593,830
2022-01-27	$0.54	$0.54	$0.53	$0.53	$0.53	613,547,490
2022-01-26	$0.55	$0.56	$0.54	$0.54	$0.54	823,711,500
2022-01-25	$0.56	$0.57	$0.55	$0.55	$0.55	683,034,890
2022-01-24	$0.56	$0.57	$0.56	$0.56	$0.56	564,705,500
2022-01-21	$0.58	$0.58	$0.57	$0.57	$0.57	789,332,620
2022-01-20	$0.58	$0.59	$0.58	$0.58	$0.58	627,935,040
2022-01-19	$0.60	$0.60	$0.58	$0.58	$0.58	887,094,340
2022-01-18	$0.60	$0.60	$0.59	$0.60	$0.60	516,872,200
2022-01-17	$0.60	$0.60	$0.59	$0.60	$0.60	465,148,410
2022-01-14	$0.59	$0.60	$0.59	$0.60	$0.60	548,828,800
2022-01-13	$0.61	$0.61	$0.60	$0.60	$0.60	597,123,900
2022-01-12	$0.60	$0.61	$0.60	$0.61	$0.61	590,630,800
2022-01-11	$0.60	$0.61	$0.60	$0.60	$0.60	453,669,390
2022-01-10	$0.60	$0.61	$0.59	$0.60	$0.60	521,936,700
2022-01-07	$0.60	$0.60	$0.60	$0.60	$0.60	472,126,850
2022-01-06	$0.61	$0.61	$0.60	$0.60	$0.60	779,581,990
2022-01-05	$0.62	$0.62	$0.61	$0.61	$0.61	707,607,200
2022-01-04	$0.63	$0.63	$0.62	$0.62	$0.62	1,101,872,970
2022-01-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-12-31	$0.63	$0.64	$0.63	$0.63	$0.63	567,753,100
2021-12-30	$0.63	$0.63	$0.62	$0.63	$0.63	570,154,550
2021-12-29	$0.64	$0.64	$0.63	$0.63	$0.63	695,121,770
2021-12-28	$0.63	$0.64	$0.63	$0.64	$0.64	576,867,000
2021-12-27	$0.63	$0.63	$0.63	$0.63	$0.63	696,230,080
2021-12-24	$0.63	$0.63	$0.62	$0.63	$0.63	495,721,600
2021-12-23	$0.63	$0.64	$0.63	$0.63	$0.63	511,442,560
2021-12-22	$0.63	$0.64	$0.63	$0.63	$0.63	347,572,800
2021-12-21	$0.63	$0.63	$0.62	$0.63	$0.63	479,604,800
2021-12-20	$0.63	$0.64	$0.62	$0.62	$0.62	809,093,790
2021-12-17	$0.64	$0.65	$0.64	$0.64	$0.64	725,497,210
2021-12-16	$0.64	$0.64	$0.63	$0.64	$0.64	615,712,190
2021-12-15	$0.66	$0.66	$0.64	$0.64	$0.64	1,170,270,190
2021-12-14	$0.66	$0.66	$0.65	$0.66	$0.66	557,652,300
2021-12-13	$0.66	$0.67	$0.66	$0.66	$0.66	804,041,610
2021-12-10	$0.67	$0.67	$0.66	$0.66	$0.66	844,856,790
2021-12-09	$0.65	$0.67	$0.65	$0.67	$0.67	961,574,680
2021-12-08	$0.65	$0.65	$0.64	$0.65	$0.65	547,651,240
2021-12-07	$0.64	$0.65	$0.64	$0.64	$0.64	466,030,420
2021-12-06	$0.65	$0.65	$0.64	$0.64	$0.64	660,924,390
2021-12-03	$0.65	$0.65	$0.65	$0.65	$0.65	399,601,830
2021-12-02	$0.65	$0.65	$0.65	$0.65	$0.65	507,093,000
2021-12-01	$0.66	$0.66	$0.65	$0.66	$0.66	510,164,900
2021-11-30	$0.66	$0.66	$0.66	$0.66	$0.66	513,349,870
2021-11-29	$0.68	$0.69	$0.66	$0.66	$0.66	675,308,970
2021-11-26	$0.67	$0.67	$0.66	$0.66	$0.66	692,659,800
2021-11-25	$0.66	$0.67	$0.66	$0.67	$0.67	684,692,290
2021-11-24	$0.65	$0.66	$0.65	$0.66	$0.66	787,562,470
2021-11-23	$0.66	$0.66	$0.65	$0.65	$0.65	649,191,300
2021-11-22	$0.66	$0.66	$0.65	$0.65	$0.65	816,904,000
2021-11-19	$0.66	$0.66	$0.65	$0.66	$0.66	591,330,290
2021-11-18	$0.67	$0.67	$0.66	$0.66	$0.66	575,126,800
2021-11-17	$0.68	$0.69	$0.67	$0.68	$0.68	565,872,540
2021-11-16	$0.66	$0.68	$0.66	$0.68	$0.68	1,019,720,980
2021-11-15	$0.64	$0.66	$0.64	$0.66	$0.66	633,634,310
2021-11-12	$0.65	$0.65	$0.64	$0.64	$0.64	453,160,300
2021-11-11	$0.64	$0.65	$0.64	$0.65	$0.65	582,743,000
2021-11-10	$0.63	$0.65	$0.62	$0.65	$0.65	761,580,520
2021-11-09	$0.63	$0.63	$0.62	$0.63	$0.63	399,888,700
2021-11-08	$0.64	$0.64	$0.62	$0.63	$0.63	740,602,050
2021-11-05	$0.64	$0.64	$0.64	$0.64	$0.64	353,942,430
2021-11-04	$0.64	$0.65	$0.64	$0.64	$0.64	356,672,300
2021-11-03	$0.63	$0.64	$0.63	$0.64	$0.64	370,773,240
2021-11-02	$0.64	$0.65	$0.63	$0.63	$0.63	539,561,050
2021-11-01	$0.65	$0.66	$0.64	$0.64	$0.64	513,081,340
2021-10-29	$0.65	$0.66	$0.64	$0.66	$0.66	434,173,610
2021-10-28	$0.65	$0.65	$0.64	$0.65	$0.65	329,793,160
2021-10-27	$0.66	$0.66	$0.65	$0.65	$0.65	429,908,250
2021-10-26	$0.67	$0.67	$0.66	$0.66	$0.66	373,752,540
2021-10-25	$0.67	$0.67	$0.66	$0.67	$0.67	357,910,100
2021-10-22	$0.66	$0.67	$0.66	$0.67	$0.67	338,609,100
2021-10-21	$0.66	$0.67	$0.66	$0.66	$0.66	335,935,240
2021-10-20	$0.67	$0.67	$0.65	$0.67	$0.67	380,759,990
2021-10-19	$0.66	$0.67	$0.66	$0.67	$0.67	354,182,950
2021-10-18	$0.67	$0.67	$0.65	$0.66	$0.66	387,569,500
2021-10-15	$0.67	$0.67	$0.66	$0.67	$0.67	422,569,670
2021-10-14	$0.69	$0.69	$0.67	$0.68	$0.68	536,717,600
2021-10-13	$0.68	$0.69	$0.68	$0.69	$0.69	451,648,800
2021-10-12	$0.68	$0.69	$0.67	$0.68	$0.68	352,250,000
2021-10-11	$0.69	$0.70	$0.68	$0.68	$0.68	446,521,100
2021-10-08	$0.69	$0.70	$0.68	$0.69	$0.69	342,016,090
2021-10-07	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-06	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-09-30	$0.68	$0.69	$0.68	$0.69	$0.69	397,798,320
2021-09-29	$0.68	$0.69	$0.67	$0.68	$0.68	403,861,740
2021-09-28	$0.69	$0.70	$0.68	$0.69	$0.69	419,367,630
2021-09-27	$0.69	$0.71	$0.68	$0.70	$0.70	492,411,310
2021-09-24	$0.68	$0.69	$0.67	$0.69	$0.69	425,261,130
2021-09-23	$0.68	$0.69	$0.67	$0.68	$0.68	392,816,370
2021-09-22	$0.68	$0.69	$0.67	$0.68	$0.68	390,762,390
2021-09-21	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-09-20	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-09-17	$0.65	$0.69	$0.65	$0.68	$0.68	678,041,390
2021-09-16	$0.65	$0.66	$0.64	$0.65	$0.65	356,588,250
2021-09-15	$0.66	$0.66	$0.65	$0.65	$0.65	343,918,310
2021-09-14	$0.66	$0.67	$0.66	$0.66	$0.66	321,011,970
2021-09-13	$0.67	$0.68	$0.65	$0.66	$0.66	457,996,500
2021-09-10	$0.67	$0.67	$0.66	$0.66	$0.66	324,419,670
2021-09-09	$0.67	$0.67	$0.66	$0.67	$0.67	259,491,200
2021-09-08	$0.67	$0.68	$0.66	$0.67	$0.67	299,758,600
2021-09-07	$0.67	$0.67	$0.66	$0.67	$0.67	443,965,490
2021-09-06	$0.64	$0.68	$0.64	$0.68	$0.68	584,483,080
2021-09-03	$0.64	$0.65	$0.63	$0.64	$0.64	326,940,600
2021-09-02	$0.66	$0.66	$0.64	$0.64	$0.64	470,386,270
2021-09-01	$0.65	$0.67	$0.64	$0.66	$0.66	353,500,340
2021-08-31	$0.66	$0.67	$0.65	$0.65	$0.65	346,146,800
2021-08-30	$0.67	$0.67	$0.66	$0.66	$0.66	233,190,710
2021-08-27	$0.66	$0.68	$0.66	$0.67	$0.67	256,872,810
2021-08-26	$0.69	$0.69	$0.67	$0.67	$0.67	303,008,370
2021-08-25	$0.69	$0.70	$0.68	$0.69	$0.69	237,019,180
2021-08-24	$0.68	$0.69	$0.67	$0.69	$0.69	277,782,440
2021-08-23	$0.66	$0.68	$0.65	$0.68	$0.68	329,653,450
2021-08-20	$0.69	$0.69	$0.66	$0.67	$0.67	598,017,040
2021-08-19	$0.70	$0.71	$0.70	$0.70	$0.70	225,162,470
2021-08-18	$0.70	$0.71	$0.69	$0.70	$0.70	249,313,900
2021-08-17	$0.72	$0.73	$0.70	$0.70	$0.70	410,216,000
2021-08-16	$0.73	$0.73	$0.72	$0.72	$0.72	290,062,600
2021-08-13	$0.73	$0.74	$0.72	$0.73	$0.73	218,830,000
2021-08-12	$0.74	$0.74	$0.73	$0.73	$0.73	256,986,010
2021-08-11	$0.76	$0.76	$0.74	$0.74	$0.74	321,675,500
2021-08-10	$0.75	$0.76	$0.74	$0.76	$0.76	250,701,150
2021-08-09	$0.74	$0.75	$0.73	$0.75	$0.75	218,212,760
2021-08-06	$0.77	$0.77	$0.74	$0.74	$0.74	394,747,380
2021-08-05	$0.77	$0.78	$0.76	$0.77	$0.77	287,379,860
2021-08-04	$0.78	$0.78	$0.76	$0.78	$0.78	335,860,110
2021-08-03	$0.75	$0.78	$0.74	$0.78	$0.78	422,587,130
2021-08-02	$0.74	$0.75	$0.71	$0.75	$0.75	326,032,490
2021-07-30	$0.75	$0.75	$0.72	$0.74	$0.74	275,486,460
2021-07-29	$0.74	$0.75	$0.74	$0.75	$0.75	313,726,040
2021-07-28	$0.71	$0.73	$0.70	$0.73	$0.73	360,167,810
2021-07-27	$0.74	$0.74	$0.71	$0.71	$0.71	398,997,060
2021-07-26	$0.78	$0.78	$0.72	$0.74	$0.74	595,366,090
2021-07-23	$0.81	$0.81	$0.78	$0.78	$0.78	372,816,600
2021-07-22	$0.83	$0.83	$0.80	$0.81	$0.81	478,264,020
2021-07-21	$0.83	$0.84	$0.82	$0.84	$0.84	205,139,110
2021-07-20	$0.82	$0.83	$0.82	$0.83	$0.83	227,314,080
2021-07-19	$0.80	$0.82	$0.80	$0.82	$0.82	232,907,400
2021-07-16	$0.81	$0.81	$0.80	$0.80	$0.80	195,586,090
2021-07-15	$0.80	$0.81	$0.79	$0.81	$0.81	187,018,010
2021-07-14	$0.80	$0.82	$0.79	$0.80	$0.80	266,249,200
2021-07-13	$0.80	$0.80	$0.79	$0.80	$0.80	148,725,900
2021-07-12	$0.78	$0.80	$0.77	$0.80	$0.80	241,561,300
2021-07-09	$0.77	$0.78	$0.76	$0.78	$0.78	191,879,340
2021-07-08	$0.79	$0.80	$0.78	$0.78	$0.78	232,235,800
2021-07-07	$0.77	$0.80	$0.77	$0.79	$0.79	244,020,500
2021-07-06	$0.81	$0.81	$0.75	$0.78	$0.78	406,747,710
2021-07-05	$0.80	$0.82	$0.80	$0.80	$0.80	228,808,780
2021-07-02	$0.84	$0.85	$0.81	$0.81	$0.81	372,366,100
2021-07-01	$0.83	$0.86	$0.83	$0.85	$0.85	292,623,680
2021-06-30	$0.83	$0.84	$0.83	$0.83	$0.83	154,740,900
2021-06-29	$0.84	$0.84	$0.83	$0.83	$0.83	188,939,350
2021-06-28	$0.82	$0.84	$0.82	$0.84	$0.84	189,580,900
2021-06-24	$3.26	$3.26	$3.18	$3.21	$3.21	57,541,320
2021-06-23	$3.26	$3.30	$3.25	$3.26	$3.26	47,000,540
2021-06-22	$3.18	$3.26	$3.15	$3.26	$3.26	57,731,450
2021-06-21	$3.16	$3.20	$3.13	$3.18	$3.18	38,397,500
2021-06-18	$3.14	$3.19	$3.13	$3.17	$3.17	37,688,090
2021-06-17	$3.10	$3.16	$3.10	$3.14	$3.14	33,835,250
2021-06-16	$3.21	$3.23	$3.11	$3.12	$3.12	47,033,780
2021-06-15	$3.26	$3.29	$3.21	$3.22	$3.22	50,014,300
2021-06-14	$3.28	$3.28	$3.28	$3.28	$3.28	0
2021-06-11	$3.29	$3.30	$3.23	$3.28	$3.28	35,895,500
2021-06-10	$3.25	$3.32	$3.24	$3.30	$3.30	52,647,800
2021-06-09	$3.22	$3.25	$3.20	$3.24	$3.24	30,451,730
2021-06-08	$3.28	$3.32	$3.20	$3.23	$3.23	46,097,500
2021-06-07	$3.27	$3.28	$3.22	$3.28	$3.28	31,548,720
2021-06-04	$3.24	$3.29	$3.21	$3.27	$3.27	37,883,150
2021-06-03	$3.28	$3.30	$3.24	$3.26	$3.26	42,962,730
2021-06-02	$3.36	$3.37	$3.27	$3.29	$3.29	47,585,130
2021-06-01	$3.30	$3.36	$3.27	$3.36	$3.36	66,859,900
2021-05-31	$3.25	$3.31	$3.24	$3.30	$3.30	47,251,130
2021-05-28	$3.31	$3.32	$3.23	$3.25	$3.25	75,045,530
2021-05-27	$3.28	$3.32	$3.24	$3.31	$3.31	49,312,500
2021-05-26	$3.29	$3.31	$3.25	$3.29	$3.29	40,343,690
2021-05-25	$3.21	$3.30	$3.21	$3.29	$3.29	60,121,300
2021-05-24	$3.21	$3.21	$3.12	$3.20	$3.20	59,760,610
2021-05-21	$3.26	$3.29	$3.20	$3.21	$3.21	43,682,750
2021-05-20	$3.26	$3.30	$3.25	$3.26	$3.26	36,573,520
2021-05-19	$3.27	$3.29	$3.24	$3.27	$3.27	39,218,500
2021-05-18	$3.31	$3.33	$3.24	$3.28	$3.28	46,444,150
2021-05-17	$3.26	$3.34	$3.26	$3.31	$3.31	58,186,240
2021-05-14	$3.18	$3.28	$3.16	$3.24	$3.24	62,702,290
2021-05-13	$3.13	$3.18	$3.11	$3.17	$3.17	52,944,450
2021-05-12	$3.10	$3.16	$3.07	$3.15	$3.15	46,994,500
2021-05-11	$3.04	$3.11	$2.99	$3.10	$3.10	47,977,500
2021-05-10	$3.00	$3.07	$3.00	$3.04	$3.04	39,763,800
2021-05-07	$3.06	$3.09	$2.98	$2.99	$2.99	55,927,820
2021-05-06	$3.15	$3.17	$3.02	$3.06	$3.06	78,369,460
2021-05-05	$3.20	$3.20	$3.20	$3.20	$3.20	0
2021-05-04	$3.20	$3.20	$3.20	$3.20	$3.20	0
2021-04-30	$3.15	$3.23	$3.14	$3.20	$3.20	51,137,700
2021-04-29	$3.16	$3.17	$3.10	$3.15	$3.15	43,615,550
2021-04-28	$3.10	$3.16	$3.08	$3.16	$3.16	44,098,730
2021-04-27	$3.00	$3.10	$2.99	$3.10	$3.10	55,780,360
2021-04-26	$3.06	$3.12	$3.01	$3.02	$3.02	61,376,030
2021-04-23	$2.96	$3.05	$2.96	$3.03	$3.03	53,512,470
2021-04-22	$2.96	$2.98	$2.94	$2.96	$2.96	67,123,310
2021-04-21	$2.88	$2.97	$2.88	$2.96	$2.96	42,878,390
2021-04-20	$2.89	$2.93	$2.86	$2.90	$2.90	38,627,300
2021-04-19	$2.82	$2.89	$2.79	$2.89	$2.89	53,828,250
2021-04-16	$2.84	$2.84	$2.78	$2.81	$2.81	48,740,200
2021-04-15	$2.84	$2.85	$2.79	$2.83	$2.83	36,760,530
2021-04-14	$2.85	$2.88	$2.80	$2.85	$2.85	55,571,930
2021-04-13	$2.81	$2.88	$2.81	$2.85	$2.85	45,199,100
2021-04-12	$2.90	$2.92	$2.81	$2.82	$2.82	44,353,660
2021-04-09	$2.95	$2.96	$2.89	$2.91	$2.91	34,147,150
2021-04-08	$2.89	$2.96	$2.87	$2.96	$2.96	38,438,100
2021-04-07	$2.91	$2.92	$2.86	$2.90	$2.90	26,339,030
2021-04-06	$2.97	$2.97	$2.91	$2.92	$2.92	31,175,900
2021-04-05	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-04-02	$2.96	$2.99	$2.94	$2.97	$2.97	49,654,450
2021-04-01	$2.89	$2.96	$2.89	$2.95	$2.95	49,442,150
2021-03-31	$2.90	$2.90	$2.85	$2.89	$2.89	34,876,340
2021-03-30	$2.87	$2.94	$2.85	$2.91	$2.91	39,509,110
2021-03-29	$2.87	$2.90	$2.84	$2.86	$2.86	42,092,700
2021-03-26	$2.78	$2.88	$2.78	$2.88	$2.88	68,170,400
2021-03-25	$2.71	$2.78	$2.69	$2.77	$2.77	38,611,840
2021-03-24	$2.74	$2.78	$2.72	$2.74	$2.74	29,256,250
2021-03-23	$2.75	$2.79	$2.71	$2.75	$2.75	29,869,100
2021-03-22	$2.75	$2.80	$2.72	$2.75	$2.75	35,127,300
2021-03-19	$2.75	$2.79	$2.71	$2.74	$2.74	32,112,350
2021-03-18	$2.75	$2.81	$2.75	$2.80	$2.80	41,858,250
2021-03-17	$2.72	$2.76	$2.68	$2.74	$2.74	40,232,610
2021-03-16	$2.72	$2.75	$2.68	$2.73	$2.73	32,525,960
2021-03-15	$2.81	$2.81	$2.67	$2.71	$2.71	40,086,600
2021-03-12	$2.83	$2.83	$2.77	$2.82	$2.82	33,625,200
2021-03-11	$2.74	$2.86	$2.74	$2.82	$2.82	68,214,170
2021-03-10	$2.72	$2.78	$2.71	$2.74	$2.74	61,383,720
2021-03-09	$2.74	$2.77	$2.63	$2.67	$2.67	67,293,960
2021-03-08	$2.95	$2.97	$2.74	$2.74	$2.74	76,916,910
2021-03-05	$2.86	$2.96	$2.86	$2.94	$2.94	36,737,590
2021-03-04	$3.01	$3.02	$2.92	$2.94	$2.94	47,477,950
2021-03-03	$2.98	$3.06	$2.96	$3.05	$3.05	38,270,800
2021-03-02	$3.09	$3.09	$2.96	$2.99	$2.99	57,649,580
2021-03-01	$3.06	$3.07	$3.00	$3.07	$3.07	40,809,750
2021-02-26	$3.02	$3.08	$2.97	$3.03	$3.03	51,927,900
2021-02-25	$3.08	$3.12	$3.06	$3.08	$3.08	48,517,880
2021-02-24	$3.21	$3.22	$3.04	$3.07	$3.07	81,911,240
2021-02-23	$3.20	$3.26	$3.18	$3.21	$3.21	53,320,010
2021-02-22	$3.40	$3.40	$3.22	$3.22	$3.22	80,376,930
2021-02-19	$3.38	$3.42	$3.30	$3.40	$3.40	57,849,400
2021-02-18	$3.62	$3.63	$3.39	$3.40	$3.40	72,303,080
2021-02-17	$3.56	$3.56	$3.56	$3.56	$3.56	0
2021-02-16	$3.56	$3.56	$3.56	$3.56	$3.56	0
2021-02-15	$3.56	$3.56	$3.56	$3.56	$3.56	0
2021-02-12	$3.56	$3.56	$3.56	$3.56	$3.56	0
2021-02-11	$3.56	$3.56	$3.56	$3.56	$3.56	0
2021-02-10	$3.47	$3.57	$3.43	$3.56	$3.56	43,603,270
2021-02-09	$3.42	$3.48	$3.39	$3.47	$3.47	50,732,420
2021-02-08	$3.32	$3.41	$3.31	$3.41	$3.41	49,004,530
2021-02-05	$3.22	$3.36	$3.22	$3.31	$3.31	56,157,930
2021-02-04	$3.23	$3.27	$3.17	$3.22	$3.22	40,672,550
2021-02-03	$3.24	$3.31	$3.22	$3.25	$3.25	53,734,570
2021-02-02	$3.18	$3.24	$3.13	$3.24	$3.24	38,435,170
2021-02-01	$3.09	$3.17	$3.09	$3.17	$3.17	53,212,450
2021-01-29	$3.12	$3.16	$3.05	$3.09	$3.09	53,572,920
2021-01-28	$3.17	$3.19	$3.10	$3.11	$3.11	44,308,800
2021-01-27	$3.22	$3.24	$3.14	$3.20	$3.20	36,107,200
2021-01-26	$3.32	$3.32	$3.21	$3.22	$3.22	46,425,200
2021-01-25	$3.33	$3.35	$3.29	$3.33	$3.33	54,900,140
2021-01-22	$3.18	$3.33	$3.17	$3.32	$3.32	64,835,540
2021-01-21	$3.13	$3.17	$3.12	$3.17	$3.17	47,868,450
2021-01-20	$3.00	$3.11	$3.00	$3.11	$3.11	61,192,750
2021-01-19	$3.05	$3.06	$2.98	$2.99	$2.99	42,898,710
2021-01-18	$3.04	$3.08	$3.00	$3.05	$3.05	37,444,800
2021-01-15	$3.05	$3.06	$2.99	$3.04	$3.04	53,440,060
2021-01-14	$3.10	$3.11	$3.04	$3.05	$3.05	60,436,230
2021-01-13	$3.17	$3.17	$3.08	$3.11	$3.11	58,047,110
2021-01-12	$3.09	$3.17	$3.07	$3.17	$3.17	42,312,700
2021-01-11	$3.15	$3.17	$3.08	$3.10	$3.10	46,537,990
2021-01-08	$3.18	$3.22	$3.13	$3.16	$3.16	42,752,730
2021-01-07	$3.13	$3.18	$3.10	$3.18	$3.18	49,804,750
2021-01-06	$3.09	$3.14	$3.07	$3.13	$3.13	63,257,220
2021-01-05	$3.02	$3.08	$3.00	$3.08	$3.08	64,108,830
2021-01-04	$2.99	$3.04	$2.98	$3.03	$3.03	76,399,640
2021-01-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-12-31	$2.99	$3.02	$2.95	$3.00	$3.00	55,789,180
2020-12-30	$2.93	$2.98	$2.92	$2.97	$2.97	48,464,050
2020-12-29	$2.96	$2.97	$2.90	$2.92	$2.92	36,020,810
2020-12-28	$3.02	$3.03	$2.96	$2.97	$2.97	43,505,750
2020-12-25	$2.94	$3.02	$2.93	$3.01	$3.01	48,179,500
2020-12-24	$2.92	$2.96	$2.92	$2.93	$2.93	44,299,090
2020-12-23	$2.91	$2.94	$2.88	$2.92	$2.92	47,826,500
2020-12-22	$2.94	$2.99	$2.91	$2.92	$2.92	54,722,010
2020-12-21	$2.92	$2.95	$2.88	$2.94	$2.94	65,153,910
2020-12-18	$2.91	$2.93	$2.87	$2.92	$2.92	57,234,500
2020-12-17	$2.87	$2.93	$2.86	$2.91	$2.91	87,942,870
2020-12-16	$2.80	$2.82	$2.77	$2.81	$2.81	45,680,710
2020-12-15	$2.71	$2.81	$2.71	$2.79	$2.79	51,679,430
2020-12-14	$2.69	$2.73	$2.67	$2.73	$2.73	44,426,800
2020-12-11	$2.72	$2.72	$2.67	$2.69	$2.69	33,306,300
2020-12-10	$2.69	$2.70	$2.65	$2.70	$2.70	30,812,670
2020-12-09	$2.70	$2.73	$2.67	$2.68	$2.68	34,694,420
2020-12-08	$2.72	$2.72	$2.70	$2.71	$2.71	35,107,550
2020-12-07	$2.73	$2.74	$2.69	$2.71	$2.71	32,986,660
2020-12-04	$2.72	$2.76	$2.70	$2.75	$2.75	50,004,400
2020-12-03	$2.67	$2.74	$2.65	$2.72	$2.72	58,458,280
2020-12-02	$2.66	$2.67	$2.63	$2.66	$2.66	35,458,800
2020-12-01	$2.59	$2.66	$2.58	$2.66	$2.66	60,082,350
2020-11-30	$2.58	$2.60	$2.55	$2.59	$2.59	44,732,400
2020-11-27	$2.55	$2.58	$2.53	$2.57	$2.57	37,022,000
2020-11-26	$2.57	$2.58	$2.54	$2.55	$2.55	31,235,700
2020-11-25	$2.61	$2.61	$2.56	$2.57	$2.57	45,352,100
2020-11-24	$2.63	$2.64	$2.60	$2.61	$2.61	41,172,660
2020-11-23	$2.66	$2.67	$2.62	$2.64	$2.64	64,224,400
2020-11-20	$2.64	$2.66	$2.64	$2.64	$2.64	30,439,500
2020-11-19	$2.62	$2.64	$2.60	$2.63	$2.63	23,992,500
2020-11-18	$2.66	$2.68	$2.61	$2.62	$2.62	40,463,200
2020-11-17	$2.71	$2.72	$2.65	$2.66	$2.66	35,925,900
2020-11-16	$2.73	$2.73	$2.70	$2.73	$2.73	16,879,500
2020-11-13	$2.72	$2.72	$2.69	$2.72	$2.72	19,271,500
2020-11-12	$2.71	$2.75	$2.71	$2.73	$2.73	22,000,820
2020-11-11	$2.77	$2.77	$2.68	$2.70	$2.70	33,608,000
2020-11-10	$2.81	$2.84	$2.75	$2.77	$2.77	39,510,850
2020-11-09	$2.74	$2.80	$2.73	$2.79	$2.79	49,945,380
2020-11-06	$2.81	$2.81	$2.70	$2.73	$2.73	58,517,200
2020-11-05	$2.83	$2.83	$2.78	$2.81	$2.81	35,414,700
2020-11-04	$2.80	$2.81	$2.78	$2.81	$2.81	24,993,560
2020-11-03	$2.76	$2.80	$2.74	$2.79	$2.79	27,204,900
2020-11-02	$2.79	$2.80	$2.73	$2.76	$2.76	41,407,570
2020-10-30	$2.84	$2.85	$2.77	$2.79	$2.79	30,370,180
2020-10-29	$2.76	$2.85	$2.76	$2.84	$2.84	43,743,100
2020-10-28	$2.76	$2.79	$2.74	$2.79	$2.79	29,661,800
2020-10-27	$2.68	$2.76	$2.68	$2.76	$2.76	44,561,880
2020-10-26	$2.64	$2.69	$2.61	$2.69	$2.69	26,641,800
2020-10-23	$2.76	$2.78	$2.65	$2.69	$2.69	58,858,420
2020-10-22	$2.79	$2.79	$2.73	$2.76	$2.76	24,130,540
2020-10-21	$2.81	$2.84	$2.79	$2.80	$2.80	30,588,040
2020-10-20	$2.77	$2.80	$2.75	$2.80	$2.80	15,816,270
2020-10-19	$2.85	$2.86	$2.77	$2.78	$2.78	31,243,500
2020-10-16	$2.83	$2.87	$2.81	$2.85	$2.85	27,640,200
2020-10-15	$2.86	$2.86	$2.82	$2.84	$2.84	29,485,700
2020-10-14	$2.86	$2.89	$2.85	$2.86	$2.86	33,410,600
2020-10-13	$2.85	$2.89	$2.83	$2.87	$2.87	37,967,540
2020-10-12	$2.78	$2.85	$2.77	$2.85	$2.85	48,711,960
2020-10-09	$2.72	$2.77	$2.71	$2.77	$2.77	49,320,020
2020-10-08	$2.68	$2.68	$2.68	$2.68	$2.68	0
2020-10-07	$2.68	$2.68	$2.68	$2.68	$2.68	0
2020-10-06	$2.68	$2.68	$2.68	$2.68	$2.68	0
2020-10-05	$2.68	$2.68	$2.68	$2.68	$2.68	0
2020-10-02	$2.68	$2.68	$2.68	$2.68	$2.68	0
2020-10-01	$2.68	$2.68	$2.68	$2.68	$2.68	0
2020-09-30	$2.67	$2.71	$2.66	$2.68	$2.68	34,212,500
2020-09-29	$2.64	$2.67	$2.61	$2.66	$2.66	28,691,990
2020-09-28	$2.67	$2.68	$2.62	$2.63	$2.63	19,510,200
2020-09-25	$2.66	$2.70	$2.64	$2.66	$2.66	49,397,800
2020-09-24	$2.68	$2.68	$2.64	$2.66	$2.66	52,954,400
2020-09-23	$2.63	$2.72	$2.60	$2.70	$2.70	66,685,890
2020-09-22	$2.62	$2.66	$2.61	$2.62	$2.62	35,351,380
2020-09-21	$2.63	$2.65	$2.61	$2.62	$2.62	30,088,360
2020-09-18	$2.60	$2.63	$2.57	$2.63	$2.63	32,723,400
2020-09-17	$2.64	$2.64	$2.57	$2.59	$2.59	32,186,870
2020-09-16	$2.69	$2.71	$2.63	$2.65	$2.65	30,657,000
2020-09-15	$2.67	$2.70	$2.63	$2.70	$2.70	26,893,620
2020-09-14	$2.71	$2.73	$2.65	$2.67	$2.67	23,351,170
2020-09-11	$2.64	$2.70	$2.62	$2.70	$2.70	20,821,800
2020-09-10	$2.68	$2.71	$2.65	$2.65	$2.65	25,206,900
2020-09-09	$2.73	$2.73	$2.62	$2.65	$2.65	39,296,300
2020-09-08	$2.76	$2.79	$2.74	$2.78	$2.78	19,919,800
2020-09-07	$2.84	$2.86	$2.76	$2.76	$2.76	32,239,150
2020-09-04	$2.85	$2.87	$2.81	$2.85	$2.85	30,335,870
2020-09-03	$2.90	$2.98	$2.88	$2.90	$2.90	35,913,950
2020-09-02	$2.90	$2.92	$2.87	$2.91	$2.91	29,317,070
2020-09-01	$2.90	$2.93	$2.88	$2.90	$2.90	30,901,140
2020-08-31	$2.96	$2.96	$2.91	$2.92	$2.92	41,024,150
2020-08-28	$2.85	$2.95	$2.84	$2.94	$2.94	52,778,370
2020-08-27	$2.83	$2.85	$2.79	$2.85	$2.85	23,885,300
2020-08-26	$2.81	$2.89	$2.81	$2.83	$2.83	44,430,780
2020-08-25	$2.80	$2.84	$2.80	$2.82	$2.82	27,834,080
2020-08-24	$2.80	$2.81	$2.74	$2.81	$2.81	23,175,410
2020-08-21	$2.79	$2.82	$2.77	$2.79	$2.79	28,835,660
2020-08-20	$2.77	$2.80	$2.74	$2.77	$2.77	24,579,900
2020-08-19	$2.89	$2.89	$2.79	$2.79	$2.79	46,205,910
2020-08-18	$2.85	$2.91	$2.85	$2.89	$2.89	33,979,600
2020-08-17	$2.81	$2.85	$2.79	$2.85	$2.85	44,514,960
2020-08-14	$2.78	$2.82	$2.74	$2.81	$2.81	45,737,120
2020-08-13	$2.84	$2.85	$2.77	$2.78	$2.78	55,236,910
2020-08-12	$2.92	$2.94	$2.78	$2.84	$2.84	51,995,220
2020-08-11	$2.95	$3.01	$2.92	$2.93	$2.93	48,521,910
2020-08-10	$2.95	$2.98	$2.87	$2.95	$2.95	81,436,550
2020-08-07	$3.02	$3.05	$2.91	$2.97	$2.97	82,477,750
2020-08-06	$3.11	$3.14	$2.99	$3.03	$3.03	76,585,250
2020-08-05	$3.05	$3.11	$2.99	$3.10	$3.10	47,943,910
2020-08-04	$3.08	$3.15	$3.04	$3.05	$3.05	62,309,790
2020-08-03	$3.02	$3.09	$2.98	$3.08	$3.08	60,696,060
2020-07-31	$2.96	$3.01	$2.93	$3.01	$3.01	102,945,950
2020-07-30	$2.96	$3.05	$2.94	$2.97	$2.97	65,986,560
2020-07-29	$2.82	$2.95	$2.81	$2.94	$2.94	62,419,520
2020-07-28	$2.86	$2.88	$2.78	$2.84	$2.84	52,682,390
2020-07-27	$2.79	$2.86	$2.79	$2.84	$2.84	62,734,380
2020-07-24	$2.91	$2.91	$2.75	$2.78	$2.78	78,758,270
2020-07-23	$2.84	$2.94	$2.84	$2.94	$2.94	72,955,170
2020-07-22	$2.83	$2.90	$2.80	$2.87	$2.87	58,358,300
2020-07-21	$2.75	$2.85	$2.72	$2.85	$2.85	69,144,030
2020-07-20	$2.76	$2.78	$2.66	$2.75	$2.75	58,900,330
2020-07-17	$2.69	$2.79	$2.69	$2.75	$2.75	67,129,570
2020-07-16	$2.92	$2.92	$2.70	$2.72	$2.72	105,886,500
2020-07-15	$2.87	$2.97	$2.86	$2.89	$2.89	82,168,420
2020-07-14	$2.85	$2.88	$2.78	$2.86	$2.86	65,333,600
2020-07-13	$2.74	$2.85	$2.74	$2.82	$2.82	58,675,500
2020-07-10	$2.72	$2.75	$2.69	$2.73	$2.73	68,168,200
2020-07-09	$2.61	$2.71	$2.60	$2.71	$2.71	59,128,830
2020-07-08	$2.61	$2.63	$2.58	$2.61	$2.61	51,012,000
2020-07-07	$2.54	$2.64	$2.50	$2.61	$2.61	66,760,600
2020-07-06	$2.52	$2.57	$2.49	$2.54	$2.54	62,219,040
2020-07-03	$2.48	$2.52	$2.45	$2.52	$2.52	41,561,270
2020-07-02	$2.51	$2.52	$2.47	$2.48	$2.48	57,430,100
2020-07-01	$2.53	$2.54	$2.46	$2.50	$2.50	50,222,960
2020-06-30	$2.51	$2.55	$2.51	$2.53	$2.53	43,022,200
2020-06-29	$2.50	$2.51	$2.48	$2.51	$2.51	28,586,000
2020-06-26	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-06-25	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-06-24	$2.53	$2.53	$2.47	$2.51	$2.51	56,626,900
2020-06-23	$2.47	$2.52	$2.46	$2.52	$2.52	26,196,100
2020-06-22	$2.45	$2.51	$2.45	$2.47	$2.47	31,776,310
2020-06-19	$2.38	$2.46	$2.38	$2.45	$2.45	25,720,160
2020-06-18	$2.40	$2.41	$2.35	$2.39	$2.39	40,948,200
2020-06-17	$2.36	$2.41	$2.36	$2.41	$2.41	43,634,000
2020-06-16	$2.31	$2.35	$2.30	$2.35	$2.35	29,642,900
2020-06-15	$2.31	$2.33	$2.29	$2.30	$2.30	26,159,100
2020-06-12	$2.24	$2.31	$2.24	$2.30	$2.30	17,594,500
2020-06-11	$2.28	$2.30	$2.25	$2.27	$2.27	12,636,800
2020-06-10	$2.24	$2.29	$2.24	$2.28	$2.28	17,029,610
2020-06-09	$2.20	$2.24	$2.20	$2.24	$2.24	15,158,800
2020-06-08	$2.24	$2.24	$2.19	$2.20	$2.20	25,708,190
2020-06-05	$2.21	$2.23	$2.20	$2.23	$2.23	11,343,600
2020-06-04	$2.21	$2.22	$2.18	$2.21	$2.21	20,439,900
2020-06-03	$2.18	$2.21	$2.18	$2.19	$2.19	33,908,090
2020-06-02	$2.20	$2.20	$2.17	$2.18	$2.18	24,242,300
2020-06-01	$2.17	$2.21	$2.17	$2.20	$2.20	13,536,090
2020-05-29	$2.12	$2.17	$2.12	$2.16	$2.16	12,676,200
2020-05-28	$2.16	$2.16	$2.10	$2.14	$2.14	27,152,500
2020-05-27	$2.21	$2.21	$2.16	$2.17	$2.17	28,164,100
2020-05-26	$2.17	$2.21	$2.17	$2.21	$2.21	12,929,500
2020-05-25	$2.14	$2.17	$2.13	$2.17	$2.17	13,312,800
2020-05-22	$2.20	$2.21	$2.12	$2.14	$2.14	27,853,700
2020-05-21	$2.19	$2.23	$2.18	$2.20	$2.20	18,558,900
2020-05-20	$2.21	$2.22	$2.17	$2.19	$2.19	14,788,700
2020-05-19	$2.21	$2.24	$2.19	$2.21	$2.21	16,635,300
2020-05-18	$2.14	$2.21	$2.14	$2.19	$2.19	30,967,480
2020-05-15	$2.17	$2.19	$2.14	$2.15	$2.15	25,367,800
2020-05-14	$2.18	$2.19	$2.16	$2.18	$2.18	14,410,500
2020-05-13	$2.14	$2.18	$2.14	$2.18	$2.18	23,709,300
2020-05-12	$2.12	$2.15	$2.11	$2.14	$2.14	17,925,100
2020-05-11	$2.16	$2.16	$2.11	$2.12	$2.12	27,847,300
2020-05-08	$2.14	$2.17	$2.13	$2.15	$2.15	22,839,100
2020-05-07	$2.13	$2.14	$2.12	$2.13	$2.13	19,554,900
2020-05-06	$2.08	$2.13	$2.07	$2.13	$2.13	19,722,570
2020-05-05	$2.09	$2.09	$2.09	$2.09	$2.09	0
2020-05-04	$2.09	$2.09	$2.09	$2.09	$2.09	0
2020-05-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2020-04-30	$2.09	$2.10	$2.08	$2.09	$2.09	20,757,100
2020-04-29	$2.12	$2.14	$2.09	$2.10	$2.10	13,744,200
2020-04-28	$2.12	$2.14	$2.08	$2.13	$2.13	19,491,010
2020-04-27	$2.09	$2.14	$2.07	$2.13	$2.13	30,800,600
2020-04-24	$2.11	$2.11	$2.07	$2.08	$2.08	64,789,350
2020-04-23	$2.12	$2.14	$2.10	$2.11	$2.11	18,015,040
2020-04-22	$2.06	$2.11	$2.05	$2.11	$2.11	24,935,490
2020-04-21	$2.09	$2.09	$2.05	$2.07	$2.07	26,204,410
2020-04-20	$2.07	$2.10	$2.07	$2.08	$2.08	18,074,170
2020-04-17	$2.08	$2.10	$2.07	$2.07	$2.07	22,513,940
2020-04-16	$2.07	$2.10	$2.06	$2.09	$2.09	25,131,160
2020-04-15	$2.09	$2.11	$2.07	$2.08	$2.08	29,458,210
2020-04-14	$2.07	$2.10	$2.04	$2.09	$2.09	22,220,790
2020-04-13	$2.05	$2.08	$2.04	$2.06	$2.06	26,411,600
2020-04-10	$2.07	$2.12	$2.05	$2.05	$2.05	33,594,510
2020-04-09	$2.03	$2.09	$2.02	$2.07	$2.07	38,534,800
2020-04-08	$2.02	$2.04	$2.00	$2.02	$2.02	22,356,100
2020-04-07	$2.00	$2.03	$1.99	$2.03	$2.03	28,596,500
2020-04-06	$1.98	$1.98	$1.98	$1.98	$1.98	0
2020-04-03	$1.96	$2.00	$1.96	$1.98	$1.98	32,114,300
2020-04-02	$1.92	$1.96	$1.91	$1.96	$1.96	17,756,000
2020-04-01	$1.96	$1.96	$1.92	$1.93	$1.93	32,961,300
2020-03-31	$1.95	$1.96	$1.93	$1.96	$1.96	23,427,440
2020-03-30	$1.94	$1.97	$1.91	$1.94	$1.94	28,622,000
2020-03-27	$1.99	$2.01	$1.96	$1.97	$1.97	35,159,230
2020-03-26	$1.91	$1.97	$1.91	$1.96	$1.96	38,874,110
2020-03-25	$1.90	$1.93	$1.88	$1.93	$1.93	36,191,400
2020-03-24	$1.83	$1.87	$1.82	$1.87	$1.87	25,205,240
2020-03-23	$1.82	$1.83	$1.78	$1.81	$1.81	22,708,260
2020-03-20	$1.81	$1.84	$1.80	$1.84	$1.84	21,010,400
2020-03-19	$1.81	$1.83	$1.75	$1.79	$1.79	61,479,160
2020-03-18	$1.84	$1.88	$1.81	$1.82	$1.82	31,709,100
2020-03-17	$1.83	$1.88	$1.77	$1.83	$1.83	38,035,450
2020-03-16	$1.91	$1.92	$1.83	$1.84	$1.84	38,143,700
2020-03-13	$1.85	$1.91	$1.82	$1.89	$1.89	44,701,860
2020-03-12	$1.97	$1.98	$1.92	$1.93	$1.93	34,557,100
2020-03-11	$2.03	$2.04	$1.99	$1.99	$1.99	22,371,880
2020-03-10	$1.99	$2.03	$1.96	$2.03	$2.03	35,293,880
2020-03-09	$2.03	$2.05	$2.00	$2.00	$2.00	45,704,050
2020-03-06	$2.06	$2.10	$2.05	$2.06	$2.06	52,549,220
2020-03-05	$2.02	$2.06	$2.01	$2.06	$2.06	86,157,040
2020-03-04	$2.00	$2.00	$1.98	$2.00	$2.00	29,893,370
2020-03-03	$1.97	$2.02	$1.97	$2.00	$2.00	61,836,660
2020-03-02	$1.92	$1.96	$1.91	$1.95	$1.95	31,029,330
2020-02-28	$1.93	$1.96	$1.90	$1.90	$1.90	32,212,810
2020-02-27	$1.96	$1.98	$1.95	$1.97	$1.97	26,416,770
2020-02-26	$2.00	$2.00	$1.95	$1.95	$1.95	57,261,810
2020-02-25	$1.97	$2.03	$1.96	$2.02	$2.02	79,376,600
2020-02-24	$2.00	$2.01	$1.98	$2.00	$2.00	49,212,870
2020-02-21	$2.00	$2.01	$1.98	$2.00	$2.00	67,078,780
2020-02-20	$1.97	$2.00	$1.97	$2.00	$2.00	48,874,030
2020-02-19	$1.99	$2.00	$1.97	$1.97	$1.97	46,154,670
2020-02-18	$2.03	$2.04	$1.99	$2.00	$2.00	46,407,110
2020-02-17	$1.99	$2.02	$1.98	$2.02	$2.02	77,157,460
2020-02-14	$1.99	$2.00	$1.97	$1.99	$1.99	48,951,560
2020-02-13	$2.00	$2.00	$1.97	$1.98	$1.98	68,806,820
2020-02-12	$1.98	$2.00	$1.98	$2.00	$2.00	72,667,980
2020-02-11	$1.96	$1.99	$1.95	$1.98	$1.98	81,654,490
2020-02-10	$1.98	$1.98	$1.94	$1.97	$1.97	91,311,520
2020-02-07	$2.02	$2.03	$1.96	$1.99	$1.99	147,194,440
2020-02-06	$1.97	$2.04	$1.94	$2.01	$2.01	191,591,680
2020-02-05	$1.91	$1.96	$1.89	$1.95	$1.95	146,901,780
2020-02-04	$1.82	$1.90	$1.82	$1.89	$1.89	105,054,870
2020-02-03	$2.01	$2.01	$1.74	$1.81	$1.81	200,165,120
2020-01-31	$1.93	$1.93	$1.93	$1.93	$1.93	0
2020-01-30	$1.93	$1.93	$1.93	$1.93	$1.93	0
2020-01-29	$1.93	$1.93	$1.93	$1.93	$1.93	0
2020-01-28	$1.93	$1.93	$1.93	$1.93	$1.93	0
2020-01-27	$1.93	$1.93	$1.93	$1.93	$1.93	0
2020-01-24	$1.93	$1.93	$1.93	$1.93	$1.93	0
2020-01-23	$1.98	$1.99	$1.91	$1.93	$1.93	114,491,200
2020-01-22	$2.02	$2.02	$1.96	$1.98	$1.98	140,489,790
2020-01-21	$2.01	$2.02	$1.98	$2.00	$2.00	232,607,710
2020-01-20	$2.02	$2.02	$1.95	$1.98	$1.98	156,705,720
2020-01-17	$1.93	$1.97	$1.93	$1.96	$1.96	57,432,820
2020-01-16	$1.93	$1.94	$1.91	$1.93	$1.93	28,696,370
2020-01-15	$1.92	$1.95	$1.92	$1.93	$1.93	38,006,640
2020-01-14	$1.94	$1.95	$1.92	$1.92	$1.92	36,648,630
2020-01-13	$1.93	$1.94	$1.92	$1.94	$1.94	40,331,600
2020-01-10	$1.92	$1.94	$1.92	$1.93	$1.93	51,201,640
2020-01-09	$1.88	$1.92	$1.88	$1.92	$1.92	72,057,750
2020-01-08	$1.88	$1.88	$1.87	$1.87	$1.87	32,964,100
2020-01-07	$1.87	$1.89	$1.87	$1.89	$1.89	59,562,700
2020-01-06	$1.88	$1.89	$1.86	$1.87	$1.87	81,611,140
2020-01-03	$1.90	$1.90	$1.88	$1.89	$1.89	46,498,900
2020-01-02	$1.90	$1.90	$1.88	$1.90	$1.90	94,491,560
2020-01-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-12-31	$1.85	$1.90	$1.85	$1.90	$1.90	101,473,500
2019-12-30	$1.84	$1.86	$1.82	$1.86	$1.86	37,448,600
2019-12-27	$1.86	$1.86	$1.84	$1.85	$1.85	28,846,400
2019-12-26	$1.84	$1.86	$1.84	$1.86	$1.86	29,262,840
2019-12-25	$1.84	$1.84	$1.83	$1.84	$1.84	29,058,890
2019-12-24	$1.84	$1.84	$1.83	$1.84	$1.84	21,368,200
2019-12-23	$1.84	$1.86	$1.84	$1.84	$1.84	39,656,650
2019-12-20	$1.86	$1.86	$1.84	$1.84	$1.84	36,084,900
2019-12-19	$1.86	$1.86	$1.85	$1.86	$1.86	28,099,830
2019-12-18	$1.89	$1.89	$1.85	$1.86	$1.86	66,065,100
2019-12-17	$1.87	$1.89	$1.85	$1.89	$1.89	55,156,500
2019-12-16	$1.86	$1.87	$1.85	$1.87	$1.87	34,850,270
2019-12-13	$1.84	$1.86	$1.84	$1.86	$1.86	26,901,040
2019-12-12	$1.83	$1.84	$1.82	$1.83	$1.83	14,013,300
2019-12-11	$1.84	$1.84	$1.82	$1.83	$1.83	16,400,000
2019-12-10	$1.81	$1.84	$1.81	$1.83	$1.83	24,426,570
2019-12-09	$1.86	$1.86	$1.81	$1.82	$1.82	52,493,200
2019-12-06	$1.85	$1.86	$1.84	$1.86	$1.86	26,573,100
2019-12-05	$1.83	$1.86	$1.83	$1.85	$1.85	23,082,900
2019-12-04	$1.81	$1.84	$1.80	$1.83	$1.83	29,022,670
2019-12-03	$1.82	$1.82	$1.78	$1.82	$1.82	44,355,590
2019-12-02	$1.83	$1.84	$1.81	$1.82	$1.82	27,341,800
2019-11-29	$1.91	$1.91	$1.82	$1.84	$1.84	46,518,200
2019-11-28	$1.90	$1.91	$1.89	$1.90	$1.90	13,437,500
2019-11-27	$1.90	$1.91	$1.88	$1.90	$1.90	16,202,700
2019-11-26	$1.89	$1.92	$1.89	$1.90	$1.90	17,155,600
2019-11-25	$1.89	$1.91	$1.86	$1.89	$1.89	22,590,500
2019-11-22	$1.96	$1.98	$1.88	$1.90	$1.90	57,997,400
2019-11-21	$2.00	$2.00	$1.95	$1.96	$1.96	40,667,600
2019-11-20	$2.01	$2.02	$1.99	$2.00	$2.00	17,545,400
2019-11-19	$1.97	$2.01	$1.97	$2.01	$2.01	31,663,800
2019-11-18	$1.96	$1.97	$1.95	$1.97	$1.97	13,057,400
2019-11-15	$1.97	$1.98	$1.95	$1.95	$1.95	19,853,300
2019-11-14	$1.94	$1.98	$1.94	$1.97	$1.97	20,401,830
2019-11-13	$1.93	$1.95	$1.91	$1.94	$1.94	18,676,230
2019-11-12	$1.90	$1.92	$1.90	$1.92	$1.92	20,908,000
2019-11-11	$1.93	$1.94	$1.90	$1.91	$1.91	18,707,290
2019-11-08	$1.95	$1.96	$1.94	$1.95	$1.95	15,249,600
2019-11-07	$1.94	$1.95	$1.93	$1.94	$1.94	14,357,730
2019-11-06	$1.94	$1.94	$1.93	$1.93	$1.93	11,796,700
2019-11-05	$1.93	$1.94	$1.92	$1.94	$1.94	17,293,000
2019-11-04	$1.94	$1.95	$1.93	$1.94	$1.94	23,314,900
2019-11-01	$1.90	$1.93	$1.89	$1.93	$1.93	29,496,530
2019-10-31	$1.88	$1.91	$1.88	$1.90	$1.90	14,232,900
2019-10-30	$1.89	$1.89	$1.87	$1.88	$1.88	11,045,800
2019-10-29	$1.88	$1.90	$1.87	$1.89	$1.89	13,312,300
2019-10-28	$1.85	$1.88	$1.85	$1.88	$1.88	20,967,660
2019-10-25	$1.81	$1.85	$1.81	$1.85	$1.85	20,875,600
2019-10-24	$1.82	$1.83	$1.79	$1.81	$1.81	22,299,050
2019-10-23	$1.84	$1.85	$1.81	$1.82	$1.82	13,632,800
2019-10-22	$1.82	$1.85	$1.82	$1.84	$1.84	15,421,500
2019-10-21	$1.84	$1.85	$1.80	$1.82	$1.82	11,674,420
2019-10-18	$1.84	$1.87	$1.83	$1.84	$1.84	12,665,200
2019-10-17	$1.85	$1.87	$1.84	$1.85	$1.85	12,595,300
2019-10-16	$1.85	$1.87	$1.84	$1.85	$1.85	13,641,400
2019-10-15	$1.83	$1.86	$1.83	$1.85	$1.85	17,151,700
2019-10-14	$1.83	$1.84	$1.82	$1.83	$1.83	17,158,400
2019-10-11	$1.81	$1.82	$1.80	$1.81	$1.81	23,771,000
2019-10-10	$1.75	$1.81	$1.75	$1.81	$1.81	22,741,500
2019-10-09	$1.77	$1.77	$1.73	$1.75	$1.75	7,045,500
2019-10-08	$1.76	$1.78	$1.76	$1.77	$1.77	9,415,720
2019-10-07	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-10-04	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-10-03	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-10-02	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-10-01	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-09-30	$1.76	$1.78	$1.76	$1.76	$1.76	9,638,300
2019-09-27	$1.76	$1.78	$1.75	$1.77	$1.77	17,092,450
2019-09-26	$1.79	$1.80	$1.76	$1.76	$1.76	21,498,790
2019-09-25	$1.79	$1.81	$1.78	$1.79	$1.79	21,422,430
2019-09-24	$1.79	$1.82	$1.79	$1.81	$1.81	28,470,600
2019-09-23	$1.81	$1.82	$1.78	$1.79	$1.79	18,796,620
2019-09-20	$1.80	$1.83	$1.80	$1.82	$1.82	34,450,200
2019-09-19	$1.79	$1.80	$1.78	$1.80	$1.80	10,469,200
2019-09-18	$1.78	$1.80	$1.78	$1.79	$1.79	16,399,810
2019-09-17	$1.79	$1.80	$1.77	$1.77	$1.77	14,722,500
2019-09-16	$1.79	$1.80	$1.79	$1.80	$1.80	18,827,800
2019-09-13	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-09-12	$1.78	$1.79	$1.78	$1.79	$1.79	18,018,900
2019-09-11	$1.83	$1.83	$1.78	$1.79	$1.79	59,383,200
2019-09-10	$1.80	$1.84	$1.79	$1.83	$1.83	45,472,770
2019-09-09	$1.80	$1.80	$1.78	$1.80	$1.80	28,776,330
2019-09-06	$1.78	$1.80	$1.77	$1.80	$1.80	57,660,800
2019-09-05	$1.77	$1.79	$1.77	$1.78	$1.78	45,961,820
2019-09-04	$1.77	$1.78	$1.76	$1.77	$1.77	35,677,940
2019-09-03	$1.79	$1.79	$1.76	$1.78	$1.78	31,128,800
2019-09-02	$1.78	$1.79	$1.77	$1.79	$1.79	25,380,100
2019-08-30	$1.77	$1.80	$1.76	$1.77	$1.77	29,003,700
2019-08-29	$1.76	$1.77	$1.75	$1.76	$1.76	21,169,600
2019-08-28	$1.78	$1.78	$1.75	$1.76	$1.76	33,330,100
2019-08-27	$1.77	$1.81	$1.77	$1.78	$1.78	50,840,550
2019-08-26	$1.73	$1.78	$1.73	$1.76	$1.76	44,711,200
2019-08-23	$1.70	$1.77	$1.70	$1.76	$1.76	37,998,990
2019-08-22	$1.69	$1.70	$1.69	$1.70	$1.70	19,411,490
2019-08-21	$1.69	$1.69	$1.68	$1.68	$1.68	19,509,880
2019-08-20	$1.70	$1.70	$1.68	$1.69	$1.69	15,019,200
2019-08-19	$1.68	$1.70	$1.68	$1.70	$1.70	21,007,200
2019-08-16	$1.67	$1.68	$1.65	$1.67	$1.67	20,164,900
2019-08-15	$1.63	$1.66	$1.62	$1.66	$1.66	18,902,500
2019-08-14	$1.64	$1.66	$1.64	$1.65	$1.65	12,767,500
2019-08-13	$1.62	$1.63	$1.61	$1.63	$1.63	12,904,150
2019-08-12	$1.61	$1.63	$1.61	$1.63	$1.63	16,548,760
2019-08-09	$1.62	$1.63	$1.61	$1.61	$1.61	13,807,200
2019-08-08	$1.58	$1.61	$1.58	$1.61	$1.61	7,421,500
2019-08-07	$1.58	$1.59	$1.57	$1.58	$1.58	10,979,700
2019-08-06	$1.55	$1.58	$1.54	$1.58	$1.58	9,884,600
2019-08-05	$1.61	$1.61	$1.58	$1.58	$1.58	16,979,230
2019-08-02	$1.60	$1.62	$1.60	$1.61	$1.61	9,845,000
2019-08-01	$1.63	$1.64	$1.63	$1.63	$1.63	10,033,700
2019-07-31	$1.65	$1.65	$1.64	$1.64	$1.64	12,613,500
2019-07-30	$1.64	$1.66	$1.64	$1.65	$1.65	7,337,700
2019-07-29	$1.66	$1.66	$1.64	$1.64	$1.64	8,792,200
2019-07-26	$1.65	$1.66	$1.64	$1.66	$1.66	10,984,100
2019-07-25	$1.64	$1.65	$1.63	$1.65	$1.65	13,539,000
2019-07-24	$1.63	$1.65	$1.63	$1.64	$1.64	13,081,700
2019-07-23	$1.62	$1.63	$1.62	$1.63	$1.63	9,597,400
2019-07-22	$1.63	$1.64	$1.61	$1.62	$1.62	20,212,900
2019-07-19	$1.63	$1.65	$1.62	$1.63	$1.63	13,621,300
2019-07-18	$1.63	$1.64	$1.63	$1.63	$1.63	13,980,600
2019-07-17	$1.65	$1.65	$1.63	$1.65	$1.65	11,305,230
2019-07-16	$1.66	$1.66	$1.64	$1.65	$1.65	12,436,300
2019-07-15	$1.64	$1.67	$1.63	$1.66	$1.66	21,644,800
2019-07-12	$1.65	$1.66	$1.64	$1.66	$1.66	12,657,000
2019-07-11	$1.65	$1.67	$1.64	$1.65	$1.65	12,085,650
2019-07-10	$1.64	$1.66	$1.64	$1.65	$1.65	17,781,400
2019-07-09	$1.64	$1.65	$1.63	$1.64	$1.64	6,932,800
2019-07-08	$1.67	$1.68	$1.62	$1.65	$1.65	18,260,600
2019-07-05	$1.65	$1.68	$1.65	$1.68	$1.68	23,268,400
2019-07-04	$1.68	$1.69	$1.64	$1.65	$1.65	27,572,830
2019-07-03	$1.71	$1.72	$1.67	$1.68	$1.68	17,112,780
2019-07-02	$1.68	$1.71	$1.68	$1.71	$1.71	19,732,800
2019-07-01	$1.67	$1.69	$1.65	$1.68	$1.68	21,731,000
2019-06-28	$1.64	$1.64	$1.63	$1.64	$1.64	11,263,200
2019-06-27	$1.63	$1.65	$1.63	$1.64	$1.64	15,237,500
2019-06-26	$1.61	$1.63	$1.60	$1.63	$1.63	17,636,600
2019-06-25	$1.62	$1.62	$1.59	$1.61	$1.61	9,678,600
2019-06-24	$1.61	$1.62	$1.60	$1.61	$1.61	10,280,840
2019-06-21	$1.60	$1.62	$1.60	$1.61	$1.61	18,562,400
2019-06-20	$1.57	$1.61	$1.57	$1.60	$1.60	16,902,100
2019-06-19	$1.57	$1.58	$1.57	$1.57	$1.57	18,088,000
2019-06-18	$1.54	$1.55	$1.53	$1.55	$1.55	10,155,400
2019-06-17	$1.54	$1.56	$1.54	$1.54	$1.54	8,604,140
2019-06-14	$1.53	$1.55	$1.53	$1.53	$1.53	10,717,100
2019-06-13	$1.53	$1.54	$1.51	$1.53	$1.53	7,945,200
2019-06-12	$1.53	$1.53	$1.52	$1.53	$1.53	12,168,600
2019-06-11	$1.49	$1.54	$1.49	$1.54	$1.54	22,835,300
2019-06-10	$1.48	$1.50	$1.46	$1.49	$1.49	24,965,830
2019-06-07	$1.47	$1.47	$1.47	$1.47	$1.47	0
2019-06-06	$1.49	$1.49	$1.46	$1.47	$1.47	26,484,930
2019-06-05	$1.55	$1.56	$1.49	$1.49	$1.49	34,531,200
2019-06-04	$1.58	$1.58	$1.54	$1.55	$1.55	20,576,600
2019-06-03	$1.58	$1.59	$1.57	$1.58	$1.58	22,237,400
2019-05-31	$1.57	$1.59	$1.57	$1.58	$1.58	13,993,900
2019-05-30	$1.57	$1.58	$1.55	$1.57	$1.57	13,068,900
2019-05-29	$1.58	$1.59	$1.57	$1.58	$1.58	10,080,500
2019-05-28	$1.57	$1.59	$1.57	$1.58	$1.58	15,144,700
2019-05-27	$1.56	$1.57	$1.54	$1.57	$1.57	15,663,700
2019-05-24	$1.55	$1.57	$1.55	$1.55	$1.55	12,010,900
2019-05-23	$1.59	$1.59	$1.55	$1.56	$1.56	14,909,900
2019-05-22	$1.60	$1.60	$1.58	$1.59	$1.59	9,074,760
2019-05-21	$1.58	$1.61	$1.54	$1.60	$1.60	16,249,910
2019-05-20	$1.60	$1.60	$1.56	$1.58	$1.58	13,810,300
2019-05-17	$1.64	$1.64	$1.60	$1.61	$1.61	20,845,400
2019-05-16	$1.63	$1.64	$1.62	$1.64	$1.64	15,019,100
2019-05-15	$1.60	$1.64	$1.60	$1.63	$1.63	13,886,700
2019-05-14	$1.59	$1.61	$1.59	$1.59	$1.59	7,177,100
2019-05-13	$1.59	$1.62	$1.58	$1.60	$1.60	12,861,700
2019-05-10	$1.59	$1.61	$1.55	$1.61	$1.61	20,945,950
2019-05-09	$1.61	$1.61	$1.57	$1.57	$1.57	20,049,700
2019-05-08	$1.60	$1.64	$1.60	$1.62	$1.62	14,024,990
2019-05-07	$1.60	$1.65	$1.60	$1.64	$1.64	19,625,200
2019-05-06	$1.64	$1.65	$1.59	$1.60	$1.60	38,111,800
2019-05-03	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-05-02	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-05-01	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-04-30	$1.68	$1.70	$1.68	$1.69	$1.69	8,708,700
2019-04-29	$1.65	$1.71	$1.65	$1.69	$1.69	27,005,800
2019-04-26	$1.68	$1.68	$1.65	$1.65	$1.65	18,039,800
2019-04-25	$1.70	$1.72	$1.69	$1.69	$1.69	22,546,500
2019-04-24	$1.70	$1.71	$1.68	$1.70	$1.70	19,072,700
2019-04-23	$1.70	$1.71	$1.69	$1.70	$1.70	14,612,500
2019-04-22	$1.72	$1.72	$1.69	$1.70	$1.70	24,107,900
2019-04-19	$1.71	$1.73	$1.70	$1.72	$1.72	17,640,400
2019-04-18	$1.72	$1.72	$1.71	$1.71	$1.71	14,088,730
2019-04-17	$1.72	$1.73	$1.71	$1.72	$1.72	23,938,900
2019-04-16	$1.70	$1.73	$1.68	$1.73	$1.73	24,163,700
2019-04-15	$1.74	$1.75	$1.69	$1.70	$1.70	23,049,000
2019-04-12	$1.74	$1.74	$1.71	$1.72	$1.72	16,875,100
2019-04-11	$1.78	$1.79	$1.72	$1.73	$1.73	47,499,800
2019-04-10	$1.75	$1.79	$1.74	$1.78	$1.78	52,250,700
2019-04-09	$1.72	$1.75	$1.70	$1.75	$1.75	37,223,750
2019-04-08	$1.74	$1.75	$1.70	$1.72	$1.72	58,395,280
2019-04-05	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-04-04	$1.74	$1.74	$1.72	$1.74	$1.74	36,806,500
2019-04-03	$1.72	$1.74	$1.72	$1.74	$1.74	33,085,200
2019-04-02	$1.75	$1.75	$1.72	$1.73	$1.73	33,904,200
2019-04-01	$1.72	$1.75	$1.72	$1.75	$1.75	32,112,470
2019-03-29	$1.67	$1.71	$1.65	$1.71	$1.71	24,731,650
2019-03-28	$1.65	$1.68	$1.65	$1.66	$1.66	41,598,580
2019-03-27	$1.61	$1.66	$1.61	$1.66	$1.66	38,473,880
2019-03-26	$1.63	$1.64	$1.60	$1.60	$1.60	24,210,400
2019-03-25	$1.64	$1.67	$1.63	$1.63	$1.63	22,342,070
2019-03-22	$1.65	$1.67	$1.64	$1.67	$1.67	25,464,570
2019-03-21	$1.65	$1.65	$1.64	$1.65	$1.65	23,049,100
2019-03-20	$1.65	$1.66	$1.63	$1.65	$1.65	18,618,140
2019-03-19	$1.69	$1.69	$1.64	$1.66	$1.66	42,687,470
2019-03-18	$1.61	$1.68	$1.61	$1.68	$1.68	37,718,750
2019-03-15	$1.59	$1.63	$1.59	$1.61	$1.61	21,276,400
2019-03-14	$1.60	$1.61	$1.58	$1.59	$1.59	33,580,200
2019-03-13	$1.60	$1.61	$1.59	$1.60	$1.60	24,822,050
2019-03-12	$1.61	$1.62	$1.59	$1.61	$1.61	32,762,000
2019-03-11	$1.56	$1.60	$1.56	$1.60	$1.60	44,957,230
2019-03-08	$1.55	$1.60	$1.54	$1.55	$1.55	36,978,250
2019-03-07	$1.59	$1.60	$1.57	$1.58	$1.58	31,677,900
2019-03-06	$1.60	$1.61	$1.58	$1.60	$1.60	36,461,100
2019-03-05	$1.59	$1.60	$1.57	$1.60	$1.60	30,744,400
2019-03-04	$1.59	$1.62	$1.57	$1.60	$1.60	59,764,000
2019-03-01	$1.58	$1.59	$1.55	$1.58	$1.58	33,037,280
2019-02-28	$1.52	$1.57	$1.52	$1.56	$1.56	37,037,640
2019-02-27	$1.54	$1.55	$1.52	$1.53	$1.53	38,880,600
2019-02-26	$1.54	$1.62	$1.52	$1.54	$1.54	93,859,900
2019-02-25	$1.48	$1.54	$1.48	$1.53	$1.53	57,037,400
2019-02-22	$1.45	$1.48	$1.44	$1.48	$1.48	25,377,000
2019-02-21	$1.47	$1.48	$1.45	$1.46	$1.46	22,356,800
2019-02-20	$1.48	$1.48	$1.45	$1.47	$1.47	26,765,690
2019-02-19	$1.50	$1.51	$1.47	$1.50	$1.50	27,506,590
2019-02-18	$1.45	$1.50	$1.45	$1.50	$1.50	27,151,400
2019-02-15	$1.46	$1.47	$1.44	$1.44	$1.44	18,366,500
2019-02-14	$1.46	$1.47	$1.45	$1.47	$1.47	15,505,790
2019-02-13	$1.45	$1.47	$1.44	$1.46	$1.46	21,837,800
2019-02-12	$1.41	$1.45	$1.41	$1.44	$1.44	31,992,790
2019-02-11	$1.38	$1.41	$1.37	$1.40	$1.40	12,884,100
2019-02-08	$1.38	$1.38	$1.38	$1.38	$1.38	0
2019-02-07	$1.38	$1.38	$1.38	$1.38	$1.38	0
2019-02-06	$1.38	$1.38	$1.38	$1.38	$1.38	0
2019-02-05	$1.38	$1.38	$1.38	$1.38	$1.38	0
2019-02-04	$1.38	$1.38	$1.38	$1.38	$1.38	0
2019-02-01	$1.33	$1.38	$1.33	$1.38	$1.38	19,518,800
2019-01-31	$1.32	$1.33	$1.32	$1.33	$1.33	6,006,200
2019-01-30	$1.33	$1.34	$1.32	$1.32	$1.32	4,916,300
2019-01-29	$1.31	$1.34	$1.31	$1.33	$1.33	9,255,200
2019-01-28	$1.36	$1.36	$1.32	$1.32	$1.32	10,429,400
2019-01-25	$1.35	$1.36	$1.34	$1.35	$1.35	5,986,600
2019-01-24	$1.34	$1.35	$1.33	$1.35	$1.35	4,640,260
2019-01-23	$1.33	$1.34	$1.33	$1.34	$1.34	6,584,200
2019-01-22	$1.36	$1.36	$1.33	$1.34	$1.34	10,921,300
2019-01-21	$1.37	$1.39	$1.36	$1.37	$1.37	38,544,860
2019-01-18	$1.33	$1.37	$1.32	$1.37	$1.37	18,156,300
2019-01-17	$1.32	$1.34	$1.32	$1.32	$1.32	7,532,000
2019-01-16	$1.31	$1.33	$1.30	$1.33	$1.33	12,536,800
2019-01-15	$1.27	$1.31	$1.27	$1.31	$1.31	9,065,700
2019-01-14	$1.30	$1.30	$1.27	$1.27	$1.27	4,104,100
2019-01-11	$1.30	$1.31	$1.29	$1.30	$1.30	6,988,000
2019-01-10	$1.31	$1.32	$1.29	$1.30	$1.30	10,930,100
2019-01-09	$1.29	$1.33	$1.29	$1.31	$1.31	29,018,100
2019-01-08	$1.29	$1.30	$1.28	$1.29	$1.29	9,125,300
2019-01-07	$1.28	$1.29	$1.27	$1.29	$1.29	18,076,300
2019-01-04	$1.24	$1.28	$1.22	$1.28	$1.28	12,121,100
2019-01-03	$1.28	$1.28	$1.24	$1.24	$1.24	10,858,000
2019-01-02	$1.33	$1.33	$1.28	$1.28	$1.28	9,770,100
2019-01-01	$1.33	$1.33	$1.33	$1.33	$1.33	0
2018-12-31	$1.33	$1.33	$1.33	$1.33	$1.33	0
2018-12-28	$1.32	$1.33	$1.31	$1.33	$1.33	5,287,900
2018-12-27	$1.34	$1.36	$1.31	$1.32	$1.32	7,718,200
2018-12-26	$1.34	$1.35	$1.33	$1.33	$1.33	7,471,000
2018-12-25	$1.32	$1.34	$1.31	$1.34	$1.34	9,583,690
2018-12-24	$1.30	$1.34	$1.30	$1.34	$1.34	13,255,200
2018-12-21	$1.33	$1.34	$1.29	$1.30	$1.30	12,738,700
2018-12-20	$1.35	$1.35	$1.33	$1.34	$1.34	8,682,100
2018-12-19	$1.40	$1.40	$1.35	$1.35	$1.35	9,772,100
2018-12-18	$1.40	$1.41	$1.39	$1.40	$1.40	7,116,800
2018-12-17	$1.42	$1.44	$1.39	$1.41	$1.41	7,669,500
2018-12-14	$1.47	$1.47	$1.43	$1.44	$1.44	6,609,300
2018-12-13	$1.46	$1.48	$1.45	$1.47	$1.47	5,876,800
2018-12-12	$1.48	$1.48	$1.45	$1.46	$1.46	10,733,800
2018-12-11	$1.46	$1.48	$1.46	$1.48	$1.48	15,375,600
2018-12-10	$1.45	$1.47	$1.44	$1.45	$1.45	8,785,000
2018-12-07	$1.52	$1.52	$1.47	$1.48	$1.48	17,996,700
2018-12-06	$1.61	$1.61	$1.54	$1.54	$1.54	39,044,200
2018-12-05	$1.59	$1.63	$1.58	$1.62	$1.62	35,258,000
2018-12-04	$1.59	$1.61	$1.58	$1.61	$1.61	12,548,100
2018-12-03	$1.58	$1.60	$1.56	$1.59	$1.59	17,138,400
2018-11-30	$1.52	$1.54	$1.51	$1.54	$1.54	11,612,900
2018-11-29	$1.54	$1.55	$1.52	$1.52	$1.52	13,046,700
2018-11-28	$1.52	$1.53	$1.51	$1.53	$1.53	4,534,200
2018-11-27	$1.53	$1.53	$1.52	$1.52	$1.52	15,811,500
2018-11-26	$1.53	$1.53	$1.51	$1.52	$1.52	4,496,300
2018-11-23	$1.55	$1.55	$1.52	$1.53	$1.53	11,090,100
2018-11-22	$1.56	$1.57	$1.55	$1.56	$1.56	9,719,300
2018-11-21	$1.48	$1.56	$1.48	$1.56	$1.56	14,376,400
2018-11-20	$1.55	$1.55	$1.53	$1.53	$1.53	4,417,900
2018-11-19	$1.53	$1.56	$1.53	$1.56	$1.56	10,579,100
2018-11-16	$1.57	$1.57	$1.52	$1.54	$1.54	20,860,600
2018-11-15	$1.56	$1.57	$1.54	$1.57	$1.57	15,328,900
2018-11-14	$1.58	$1.58	$1.56	$1.56	$1.56	9,887,440
2018-11-13	$1.55	$1.58	$1.54	$1.58	$1.58	20,635,100
2018-11-12	$1.54	$1.56	$1.52	$1.56	$1.56	8,393,000
2018-11-09	$1.55	$1.55	$1.53	$1.54	$1.54	5,486,800
2018-11-08	$1.56	$1.57	$1.54	$1.55	$1.55	11,902,100
2018-11-07	$1.56	$1.57	$1.55	$1.55	$1.55	10,357,100
2018-11-06	$1.55	$1.56	$1.54	$1.56	$1.56	8,755,400
2018-11-05	$1.57	$1.57	$1.53	$1.55	$1.55	14,108,100
2018-11-02	$1.52	$1.58	$1.52	$1.57	$1.57	14,776,500
2018-11-01	$1.49	$1.52	$1.49	$1.49	$1.49	13,852,100
2018-10-31	$1.44	$1.48	$1.44	$1.48	$1.48	11,859,900
2018-10-30	$1.41	$1.45	$1.39	$1.43	$1.43	7,508,100
2018-10-29	$1.45	$1.45	$1.40	$1.41	$1.41	8,424,800
2018-10-26	$1.47	$1.47	$1.44	$1.46	$1.46	8,326,600
2018-10-25	$1.45	$1.46	$1.43	$1.46	$1.46	8,553,400
2018-10-24	$1.49	$1.51	$1.46	$1.49	$1.49	10,537,490
2018-10-23	$1.53	$1.54	$1.50	$1.51	$1.51	8,576,800
2018-10-22	$1.47	$1.56	$1.47	$1.55	$1.55	15,705,500
2018-10-19	$1.44	$1.47	$1.42	$1.47	$1.47	8,436,600
2018-10-18	$1.51	$1.51	$1.45	$1.45	$1.45	13,941,200
2018-10-17	$1.54	$1.55	$1.48	$1.51	$1.51	9,960,400
2018-10-16	$1.56	$1.57	$1.51	$1.53	$1.53	8,921,000
2018-10-15	$1.56	$1.59	$1.55	$1.56	$1.56	4,637,200
2018-10-12	$1.54	$1.57	$1.53	$1.56	$1.56	6,141,400
2018-10-11	$1.54	$1.57	$1.53	$1.54	$1.54	10,231,800
2018-10-10	$1.62	$1.63	$1.58	$1.60	$1.60	8,579,750
2018-10-09	$1.61	$1.64	$1.61	$1.62	$1.62	4,016,300
2018-10-08	$1.68	$1.68	$1.61	$1.61	$1.61	10,396,300
2018-10-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-10-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-10-03	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-10-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-10-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-09-28	$1.67	$1.70	$1.67	$1.70	$1.70	7,429,700
2018-09-27	$1.67	$1.70	$1.66	$1.67	$1.67	9,812,800
2018-09-26	$1.64	$1.68	$1.64	$1.67	$1.67	8,173,000
2018-09-25	$1.61	$1.64	$1.61	$1.63	$1.63	5,728,000
2018-09-24	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-09-21	$1.59	$1.64	$1.58	$1.63	$1.63	9,473,190
2018-09-20	$1.60	$1.61	$1.59	$1.59	$1.59	4,309,990
2018-09-19	$1.57	$1.62	$1.57	$1.60	$1.60	10,817,900
2018-09-18	$1.54	$1.58	$1.53	$1.58	$1.58	5,096,570
2018-09-17	$1.58	$1.58	$1.54	$1.55	$1.55	3,908,300
2018-09-14	$1.59	$1.59	$1.57	$1.58	$1.58	7,736,100
2018-09-13	$1.64	$1.65	$1.54	$1.59	$1.59	19,918,900
2018-09-12	$1.67	$1.67	$1.62	$1.62	$1.62	8,960,400
2018-09-11	$1.67	$1.68	$1.66	$1.67	$1.67	3,327,800
2018-09-10	$1.69	$1.69	$1.66	$1.66	$1.66	7,619,350
2018-09-07	$1.66	$1.70	$1.66	$1.69	$1.69	10,120,700
2018-09-06	$1.67	$1.69	$1.66	$1.66	$1.66	5,999,800
2018-09-05	$1.70	$1.71	$1.68	$1.68	$1.68	4,749,100
2018-09-04	$1.70	$1.71	$1.67	$1.70	$1.70	8,654,900
2018-09-03	$1.70	$1.70	$1.67	$1.69	$1.69	7,641,700
2018-08-31	$1.74	$1.74	$1.69	$1.69	$1.69	9,241,300
2018-08-30	$1.75	$1.77	$1.73	$1.74	$1.74	4,255,900
2018-08-29	$1.76	$1.77	$1.75	$1.76	$1.76	2,327,800
2018-08-28	$1.78	$1.78	$1.76	$1.77	$1.77	7,326,590
2018-08-27	$1.71	$1.78	$1.71	$1.77	$1.77	8,922,200
2018-08-24	$1.70	$1.72	$1.68	$1.71	$1.71	7,327,800
2018-08-23	$1.69	$1.71	$1.68	$1.70	$1.70	5,570,400
2018-08-22	$1.70	$1.70	$1.68	$1.69	$1.69	4,715,200
2018-08-21	$1.63	$1.70	$1.63	$1.70	$1.70	21,498,200
2018-08-20	$1.66	$1.66	$1.58	$1.63	$1.63	20,826,260
2018-08-17	$1.73	$1.73	$1.65	$1.66	$1.66	14,803,200
2018-08-16	$1.71	$1.74	$1.69	$1.72	$1.72	16,860,500
2018-08-15	$1.79	$1.79	$1.72	$1.72	$1.72	20,424,200
2018-08-14	$1.79	$1.80	$1.78	$1.79	$1.79	19,056,600
2018-08-13	$1.78	$1.79	$1.75	$1.79	$1.79	18,466,400
2018-08-10	$1.73	$1.80	$1.73	$1.78	$1.78	20,090,700
2018-08-09	$1.67	$1.75	$1.67	$1.74	$1.74	17,401,800
2018-08-08	$1.71	$1.72	$1.67	$1.68	$1.68	10,994,500
2018-08-07	$1.68	$1.72	$1.66	$1.72	$1.72	14,995,400
2018-08-06	$1.72	$1.75	$1.66	$1.68	$1.68	21,788,900
2018-08-03	$1.80	$1.81	$1.75	$1.75	$1.75	8,696,900
2018-08-02	$1.80	$1.81	$1.77	$1.80	$1.80	7,678,400
2018-08-01	$1.84	$1.85	$1.80	$1.81	$1.81	7,768,000
2018-07-31	$1.83	$1.85	$1.83	$1.84	$1.84	9,444,200
2018-07-30	$1.88	$1.88	$1.82	$1.84	$1.84	13,354,640
2018-07-27	$1.90	$1.91	$1.88	$1.89	$1.89	5,507,500
2018-07-26	$1.93	$1.95	$1.90	$1.90	$1.90	9,442,600
2018-07-25	$1.88	$1.93	$1.88	$1.92	$1.92	9,602,100
2018-07-24	$1.86	$1.91	$1.85	$1.90	$1.90	23,430,510
2018-07-23	$1.87	$1.90	$1.85	$1.88	$1.88	16,100,220
2018-07-20	$1.94	$1.96	$1.93	$1.96	$1.96	9,578,300
2018-07-19	$1.99	$1.99	$1.94	$1.95	$1.95	10,131,530
2018-07-18	$1.97	$2.01	$1.97	$1.99	$1.99	9,050,200
2018-07-17	$2.02	$2.02	$1.97	$1.99	$1.99	9,591,900
2018-07-16	$2.00	$2.02	$1.99	$2.02	$2.02	6,807,300
2018-07-13	$1.98	$2.02	$1.96	$2.01	$2.01	10,080,030
2018-07-12	$1.93	$1.98	$1.93	$1.97	$1.97	8,803,330
2018-07-11	$1.92	$1.94	$1.88	$1.93	$1.93	7,339,310
2018-07-10	$1.92	$1.93	$1.91	$1.93	$1.93	4,877,730
2018-07-09	$1.86	$1.92	$1.85	$1.92	$1.92	6,362,590
2018-07-06	$1.83	$1.88	$1.82	$1.86	$1.86	4,472,690
2018-07-05	$1.88	$1.88	$1.83	$1.83	$1.83	2,459,200
2018-07-04	$1.91	$1.91	$1.87	$1.88	$1.88	1,828,300
2018-07-03	$1.93	$1.95	$1.85	$1.92	$1.92	4,502,470
2018-07-02	$1.95	$1.99	$1.93	$1.94	$1.94	3,226,720
2018-06-29	$1.88	$1.95	$1.88	$1.94	$1.94	3,363,810
2018-06-28	$1.91	$1.92	$1.81	$1.88	$1.88	2,906,010
2018-06-27	$1.97	$1.98	$1.90	$1.92	$1.92	3,549,400
2018-06-26	$1.97	$1.98	$1.95	$1.97	$1.97	2,175,800
2018-06-25	$2.00	$2.00	$1.97	$1.99	$1.99	3,623,000
2018-06-22	$1.95	$1.99	$1.93	$1.98	$1.98	2,799,400
2018-06-21	$1.96	$2.01	$1.95	$1.96	$1.96	4,132,350
2018-06-20	$1.91	$1.98	$1.89	$1.97	$1.97	4,388,250
2018-06-19	$1.94	$1.98	$1.89	$1.91	$1.91	5,691,800
2018-06-18	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-06-15	$1.98	$1.99	$1.94	$1.95	$1.95	3,044,400
2018-06-14	$2.00	$2.02	$1.97	$1.98	$1.98	3,397,400
2018-06-13	$2.04	$2.04	$2.00	$2.01	$2.01	2,395,500
2018-06-12	$2.00	$2.05	$1.99	$2.04	$2.04	4,170,900
2018-06-11	$2.06	$2.06	$1.99	$2.00	$2.00	4,858,700
2018-06-08	$2.06	$2.08	$2.05	$2.06	$2.06	2,263,600
2018-06-07	$2.10	$2.11	$2.07	$2.07	$2.07	3,254,300
2018-06-06	$2.09	$2.11	$2.07	$2.10	$2.10	3,392,480
2018-06-05	$2.01	$2.10	$2.01	$2.08	$2.08	4,373,090
2018-06-04	$2.04	$2.04	$1.98	$2.01	$2.01	2,505,930
2018-06-01	$2.08	$2.10	$1.99	$2.03	$2.03	5,321,090
2018-05-31	$2.04	$2.11	$2.03	$2.10	$2.10	4,535,700
2018-05-30	$1.97	$2.08	$1.97	$2.03	$2.03	7,290,400
2018-05-29	$2.16	$2.19	$2.04	$2.04	$2.04	9,155,840
2018-05-28	$2.10	$2.16	$2.09	$2.16	$2.16	4,369,900
2018-05-25	$2.06	$2.13	$2.06	$2.11	$2.11	3,662,500
2018-05-24	$2.05	$2.07	$2.05	$2.06	$2.06	2,733,100
2018-05-23	$2.05	$2.09	$2.05	$2.05	$2.05	5,627,500
2018-05-22	$2.02	$2.06	$2.02	$2.06	$2.06	5,292,500
2018-05-21	$2.03	$2.04	$2.01	$2.03	$2.03	3,283,300
2018-05-18	$2.01	$2.04	$1.98	$2.03	$2.03	3,893,500
2018-05-17	$2.04	$2.05	$2.00	$2.01	$2.01	2,645,300
2018-05-16	$1.99	$2.05	$1.99	$2.04	$2.04	4,708,000
2018-05-15	$1.95	$2.01	$1.95	$2.00	$2.00	4,720,600
2018-05-14	$1.92	$1.98	$1.92	$1.97	$1.97	3,425,740
2018-05-11	$1.99	$2.03	$1.93	$1.94	$1.94	5,561,200
2018-05-10	$1.92	$2.05	$1.92	$1.99	$1.99	3,163,300
2018-05-09	$1.91	$1.93	$1.91	$1.92	$1.92	1,817,900
2018-05-08	$1.92	$1.93	$1.91	$1.92	$1.92	2,493,300
2018-05-07	$1.87	$1.92	$1.87	$1.92	$1.92	2,851,600
2018-05-04	$1.84	$1.88	$1.84	$1.87	$1.87	1,484,600
2018-05-03	$1.86	$1.86	$1.82	$1.85	$1.85	1,923,700
2018-05-02	$1.84	$1.87	$1.83	$1.86	$1.86	1,758,700
2018-05-01	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-04-30	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-04-27	$1.81	$1.85	$1.80	$1.84	$1.84	1,595,700
2018-04-26	$1.83	$1.83	$1.80	$1.81	$1.81	1,180,000
2018-04-25	$1.79	$1.83	$1.79	$1.83	$1.83	1,660,200
2018-04-24	$1.78	$1.80	$1.78	$1.79	$1.79	695,900
2018-04-23	$1.78	$1.80	$1.76	$1.78	$1.78	839,500
2018-04-20	$1.76	$1.81	$1.76	$1.78	$1.78	2,451,100
2018-04-19	$1.76	$1.79	$1.75	$1.78	$1.78	1,071,800
2018-04-18	$1.78	$1.78	$1.74	$1.76	$1.76	1,939,600
2018-04-17	$1.80	$1.81	$1.77	$1.78	$1.78	1,156,000
2018-04-16	$1.78	$1.81	$1.78	$1.80	$1.80	927,800
2018-04-13	$1.84	$1.85	$1.80	$1.80	$1.80	2,541,300
2018-04-12	$1.83	$1.84	$1.82	$1.84	$1.84	3,212,500
2018-04-11	$1.84	$1.85	$1.83	$1.83	$1.83	1,670,700
2018-04-10	$1.82	$1.85	$1.82	$1.84	$1.84	1,944,800
2018-04-09	$1.82	$1.83	$1.80	$1.82	$1.82	1,303,400
2018-04-06	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-04-05	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-04-04	$1.83	$1.85	$1.82	$1.82	$1.82	3,421,500
2018-04-03	$1.80	$1.82	$1.79	$1.81	$1.81	2,734,440
2018-04-02	$1.85	$1.85	$1.82	$1.83	$1.83	2,315,600
2018-03-30	$1.80	$1.84	$1.79	$1.84	$1.84	2,855,600
2018-03-29	$1.83	$1.83	$1.77	$1.79	$1.79	3,318,410
2018-03-28	$1.84	$1.87	$1.81	$1.83	$1.83	4,160,000
2018-03-27	$1.87	$1.90	$1.83	$1.87	$1.87	3,649,810
2018-03-26	$1.76	$1.85	$1.75	$1.83	$1.83	3,158,240
2018-03-23	$1.78	$1.82	$1.75	$1.78	$1.78	2,796,110
2018-03-22	$1.84	$1.85	$1.80	$1.84	$1.84	1,803,710
2018-03-21	$1.85	$1.87	$1.83	$1.84	$1.84	1,994,000
2018-03-20	$1.80	$1.88	$1.79	$1.84	$1.84	3,207,400
2018-03-19	$1.75	$1.81	$1.74	$1.80	$1.80	750,900
2018-03-16	$1.75	$1.77	$1.75	$1.76	$1.76	373,500
2018-03-15	$1.74	$1.76	$1.72	$1.76	$1.76	442,240
2018-03-14	$1.72	$1.76	$1.72	$1.74	$1.74	565,550
2018-03-13	$1.75	$1.76	$1.74	$1.74	$1.74	972,300
2018-03-12	$1.76	$1.78	$1.75	$1.76	$1.76	1,250,750
2018-03-09	$1.73	$1.76	$1.73	$1.76	$1.76	1,276,100
2018-03-08	$1.67	$1.73	$1.67	$1.73	$1.73	1,975,500
2018-03-07	$1.69	$1.69	$1.67	$1.67	$1.67	410,000
2018-03-06	$1.65	$1.69	$1.65	$1.69	$1.69	669,600
2018-03-05	$1.63	$1.65	$1.63	$1.65	$1.65	340,000
2018-03-02	$1.64	$1.64	$1.63	$1.64	$1.64	249,000
2018-03-01	$1.62	$1.64	$1.62	$1.64	$1.64	345,300
2018-02-28	$1.63	$1.64	$1.62	$1.62	$1.62	451,500
2018-02-27	$1.65	$1.65	$1.63	$1.63	$1.63	325,210
2018-02-26	$1.64	$1.65	$1.63	$1.65	$1.65	656,000
2018-02-23	$1.63	$1.63	$1.62	$1.62	$1.62	381,000
2018-02-22	$1.63	$1.64	$1.61	$1.62	$1.62	865,800
2018-02-21	$1.62	$1.62	$1.62	$1.62	$1.62	0
2018-02-20	$1.62	$1.62	$1.62	$1.62	$1.62	0
2018-02-19	$1.62	$1.62	$1.62	$1.62	$1.62	0
2018-02-16	$1.62	$1.62	$1.62	$1.62	$1.62	0
2018-02-15	$1.62	$1.62	$1.62	$1.62	$1.62	0
2018-02-14	$1.59	$1.62	$1.57	$1.62	$1.62	441,300
2018-02-13	$1.60	$1.72	$1.50	$1.59	$1.59	860,200
2018-02-12	$1.53	$1.59	$1.53	$1.58	$1.58	474,400
2018-02-09	$1.57	$1.57	$1.51	$1.53	$1.53	630,800
2018-02-08	$1.58	$1.60	$1.57	$1.60	$1.60	277,300
2018-02-07	$1.59	$1.62	$1.57	$1.58	$1.58	247,500
2018-02-06	$1.63	$1.63	$1.57	$1.59	$1.59	809,140
2018-02-05	$1.65	$1.65	$1.61	$1.63	$1.63	538,170
2018-02-02	$1.65	$1.66	$1.64	$1.65	$1.65	381,370
2018-02-01	$1.67	$1.68	$1.63	$1.65	$1.65	443,500
2018-01-31	$1.67	$1.68	$1.66	$1.67	$1.67	487,600
2018-01-30	$1.68	$1.68	$1.66	$1.67	$1.67	321,200
2018-01-29	$1.72	$1.72	$1.60	$1.68	$1.68	738,400
2018-01-26	$1.72	$1.73	$1.72	$1.72	$1.72	437,500
2018-01-25	$1.74	$1.74	$1.71	$1.71	$1.71	683,600
2018-01-24	$1.73	$1.74	$1.72	$1.74	$1.74	600,800
2018-01-23	$1.73	$1.73	$1.72	$1.73	$1.73	418,500
2018-01-22	$1.70	$1.73	$1.70	$1.73	$1.73	1,098,000
2018-01-19	$1.70	$1.71	$1.69	$1.70	$1.70	448,400
2018-01-18	$1.71	$1.73	$1.70	$1.70	$1.70	518,500
2018-01-17	$1.73	$1.74	$1.71	$1.72	$1.72	653,200
2018-01-16	$1.71	$1.73	$1.69	$1.73	$1.73	894,550
2018-01-15	$1.71	$1.73	$1.70	$1.71	$1.71	384,500
2018-01-12	$1.71	$1.72	$1.69	$1.71	$1.71	264,300
2018-01-11	$1.71	$1.71	$1.69	$1.71	$1.71	348,800
2018-01-10	$1.71	$1.71	$1.69	$1.71	$1.71	710,300
2018-01-09	$1.67	$1.71	$1.67	$1.71	$1.71	2,122,800
2018-01-08	$1.66	$1.67	$1.65	$1.67	$1.67	558,300
2018-01-05	$1.66	$1.66	$1.65	$1.66	$1.66	446,200
2018-01-04	$1.66	$1.66	$1.65	$1.66	$1.66	575,400
2018-01-03	$1.64	$1.66	$1.64	$1.66	$1.66	802,100
2018-01-02	$1.69	$1.69	$1.64	$1.64	$1.64	1,088,800
2018-01-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-29	$1.65	$1.66	$1.64	$1.65	$1.65	1,131,900
2017-12-28	$1.64	$1.65	$1.63	$1.64	$1.64	218,200
2017-12-27	$1.66	$1.66	$1.64	$1.64	$1.64	177,000
2017-12-26	$1.67	$1.67	$1.65	$1.66	$1.66	212,300
2017-12-25	$1.67	$1.69	$1.65	$1.67	$1.67	289,300
2017-12-22	$1.67	$1.67	$1.66	$1.67	$1.67	272,100
2017-12-21	$1.64	$1.66	$1.62	$1.66	$1.66	315,150
2017-12-20	$1.64	$1.64	$1.63	$1.64	$1.64	136,300
2017-12-19	$1.64	$1.64	$1.59	$1.63	$1.63	223,300
2017-12-18	$1.62	$1.64	$1.61	$1.62	$1.62	1,090,500
2017-12-15	$1.64	$1.64	$1.61	$1.62	$1.62	181,400
2017-12-14	$1.64	$1.65	$1.63	$1.64	$1.64	111,550
2017-12-13	$1.64	$1.64	$1.62	$1.64	$1.64	279,900
2017-12-12	$1.62	$1.67	$1.60	$1.63	$1.63	244,600
2017-12-11	$1.60	$1.64	$1.60	$1.64	$1.64	544,300
2017-12-08	$1.58	$1.60	$1.58	$1.60	$1.60	109,200
2017-12-07	$1.59	$1.59	$1.58	$1.58	$1.58	947,300
2017-12-06	$1.59	$1.61	$1.58	$1.59	$1.59	1,309,900
2017-12-05	$1.60	$1.60	$1.59	$1.60	$1.60	207,000
2017-12-04	$1.59	$1.61	$1.58	$1.60	$1.60	1,310,100
2017-12-01	$1.58	$1.60	$1.58	$1.59	$1.59	125,100
2017-11-30	$1.61	$1.61	$1.58	$1.59	$1.59	106,700
2017-11-29	$1.62	$1.62	$1.59	$1.60	$1.60	622,000
2017-11-28	$1.59	$1.61	$1.59	$1.61	$1.61	675,800
2017-11-27	$1.65	$1.65	$1.50	$1.61	$1.61	539,900
2017-11-24	$1.62	$1.63	$1.60	$1.61	$1.61	1,531,700
2017-11-23	$1.69	$1.69	$1.62	$1.62	$1.62	1,801,200
2017-11-22	$1.71	$1.71	$1.69	$1.70	$1.70	567,500
2017-11-21	$1.68	$1.71	$1.68	$1.69	$1.69	891,700
2017-11-20	$1.68	$1.68	$1.66	$1.68	$1.68	442,600
2017-11-17	$1.69	$1.69	$1.66	$1.68	$1.68	729,300
2017-11-16	$1.65	$1.69	$1.65	$1.69	$1.69	450,900
2017-11-15	$1.66	$1.66	$1.64	$1.66	$1.66	707,600
2017-11-14	$1.68	$1.69	$1.66	$1.66	$1.66	844,800
2017-11-13	$1.69	$1.69	$1.67	$1.68	$1.68	983,000
2017-11-10	$1.68	$1.70	$1.67	$1.69	$1.69	1,289,900
2017-11-09	$1.70	$1.70	$1.67	$1.68	$1.68	1,231,800
2017-11-08	$1.72	$1.72	$1.68	$1.70	$1.70	1,289,000
2017-11-07	$1.75	$1.75	$1.71	$1.72	$1.72	1,256,800
2017-11-06	$1.66	$1.75	$1.65	$1.75	$1.75	1,029,900
2017-11-03	$1.66	$1.66	$1.65	$1.65	$1.65	439,100
2017-11-02	$1.65	$1.66	$1.64	$1.65	$1.65	285,400
2017-11-01	$1.66	$1.69	$1.65	$1.67	$1.67	421,100
2017-10-31	$1.67	$1.67	$1.65	$1.66	$1.66	140,900
2017-10-30	$1.68	$1.69	$1.63	$1.67	$1.67	461,700
2017-10-27	$1.68	$1.68	$1.63	$1.68	$1.68	311,400
2017-10-26	$1.66	$1.69	$1.65	$1.68	$1.68	405,400
2017-10-25	$1.64	$1.67	$1.63	$1.66	$1.66	450,000
2017-10-24	$1.64	$1.64	$1.63	$1.64	$1.64	256,100
2017-10-23	$1.63	$1.64	$1.62	$1.64	$1.64	694,000
2017-10-20	$1.63	$1.63	$1.61	$1.63	$1.63	204,670
2017-10-19	$1.63	$1.63	$1.61	$1.63	$1.63	910,600
2017-10-18	$1.60	$1.63	$1.60	$1.61	$1.61	1,202,700
2017-10-17	$1.57	$1.58	$1.56	$1.58	$1.58	183,450
2017-10-16	$1.58	$1.59	$1.56	$1.57	$1.57	144,200
2017-10-13	$1.58	$1.60	$1.56	$1.59	$1.59	208,800
2017-10-12	$1.56	$1.62	$1.56	$1.58	$1.58	383,600
2017-10-11	$1.54	$1.62	$1.54	$1.56	$1.56	397,150
2017-10-10	$1.54	$1.55	$1.52	$1.54	$1.54	174,970
2017-10-09	$1.54	$1.54	$1.53	$1.54	$1.54	274,000
2017-10-06	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-10-05	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-10-04	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-10-03	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-10-02	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-09-29	$1.49	$1.52	$1.49	$1.52	$1.52	814,000
2017-09-28	$1.48	$1.50	$1.47	$1.50	$1.50	949,570
2017-09-27	$1.49	$1.49	$1.48	$1.48	$1.48	73,000
2017-09-26	$1.48	$1.48	$1.48	$1.48	$1.48	37,700
2017-09-25	$1.49	$1.49	$1.47	$1.48	$1.48	125,100
2017-09-22	$1.48	$1.48	$1.47	$1.48	$1.48	81,000
2017-09-21	$1.48	$1.48	$1.47	$1.47	$1.47	99,300
2017-09-20	$1.47	$1.48	$1.47	$1.48	$1.48	102,800
2017-09-19	$1.49	$1.49	$1.48	$1.48	$1.48	52,600
2017-09-18	$1.48	$1.49	$1.48	$1.49	$1.49	76,100
2017-09-15	$1.47	$1.48	$1.46	$1.48	$1.48	55,600
2017-09-14	$1.49	$1.49	$1.47	$1.47	$1.47	29,300
2017-09-13	$1.46	$1.49	$1.46	$1.48	$1.48	219,500
2017-09-12	$1.48	$1.48	$1.40	$1.47	$1.47	133,300
2017-09-11	$1.49	$1.49	$1.46	$1.48	$1.48	91,400
2017-09-08	$1.47	$1.49	$1.47	$1.48	$1.48	37,800
2017-09-07	$1.49	$1.49	$1.48	$1.48	$1.48	49,100
2017-09-06	$1.48	$1.49	$1.48	$1.48	$1.48	26,200
2017-09-05	$1.48	$1.49	$1.48	$1.49	$1.49	153,700
2017-09-04	$1.47	$1.49	$1.47	$1.48	$1.48	135,000
2017-09-01	$1.46	$1.47	$1.46	$1.47	$1.47	74,800
2017-08-31	$1.47	$1.47	$1.46	$1.47	$1.47	91,500
2017-08-30	$1.47	$1.47	$1.47	$1.47	$1.47	57,300
2017-08-29	$1.47	$1.47	$1.46	$1.47	$1.47	60,900
2017-08-28	$1.46	$1.47	$1.46	$1.47	$1.47	137,990
2017-08-25	$1.46	$1.47	$1.46	$1.47	$1.47	25,100
2017-08-24	$1.47	$1.47	$1.46	$1.46	$1.46	104,900
2017-08-23	$1.47	$1.47	$1.47	$1.47	$1.47	26,500
2017-08-22	$1.48	$1.48	$1.47	$1.47	$1.47	33,000
2017-08-21	$1.46	$1.47	$1.46	$1.47	$1.47	50,800
2017-08-18	$1.47	$1.47	$1.46	$1.46	$1.46	35,400
2017-08-17	$1.47	$1.47	$1.46	$1.47	$1.47	51,200
2017-08-16	$1.47	$1.47	$1.46	$1.46	$1.46	124,500
2017-08-15	$1.48	$1.48	$1.47	$1.47	$1.47	113,000
2017-08-14	$1.46	$1.48	$1.46	$1.48	$1.48	355,800
2017-08-11	$1.46	$1.47	$1.44	$1.46	$1.46	426,800
2017-08-10	$1.48	$1.48	$1.46	$1.47	$1.47	232,900
2017-08-09	$1.46	$1.48	$1.46	$1.47	$1.47	149,000
2017-08-08	$1.46	$1.46	$1.45	$1.46	$1.46	92,100
2017-08-07	$1.47	$1.49	$1.44	$1.45	$1.45	638,400
2017-08-04	$1.49	$1.49	$1.47	$1.47	$1.47	37,400
2017-08-03	$1.47	$1.49	$1.47	$1.47	$1.47	58,800
2017-08-02	$1.47	$1.49	$1.47	$1.49	$1.49	170,000
2017-08-01	$1.50	$1.51	$1.46	$1.50	$1.50	77,590
2017-07-31	$1.48	$1.50	$1.48	$1.50	$1.50	240,790
2017-07-28	$1.48	$1.48	$1.47	$1.48	$1.48	13,800
2017-07-27	$1.47	$1.48	$1.47	$1.48	$1.48	19,000
2017-07-26	$1.49	$1.49	$1.47	$1.47	$1.47	31,600
2017-07-25	$1.47	$1.49	$1.47	$1.49	$1.49	37,600
2017-07-24	$1.48	$1.49	$1.48	$1.49	$1.49	26,700
2017-07-21	$1.47	$1.49	$1.47	$1.49	$1.49	38,900
2017-07-20	$1.50	$1.50	$1.47	$1.49	$1.49	52,700
2017-07-19	$1.48	$1.49	$1.47	$1.47	$1.47	26,300
2017-07-18	$1.44	$1.50	$1.44	$1.46	$1.46	28,700
2017-07-17	$1.48	$1.50	$1.39	$1.49	$1.49	152,700
2017-07-14	$1.49	$1.49	$1.48	$1.48	$1.48	49,800
2017-07-13	$1.51	$1.51	$1.48	$1.49	$1.49	334,000
2017-07-12	$1.51	$1.51	$1.49	$1.51	$1.51	106,400
2017-07-11	$1.50	$1.51	$1.50	$1.51	$1.51	133,700
2017-07-10	$1.52	$1.52	$1.50	$1.52	$1.52	12,800
2017-07-07	$1.50	$1.52	$1.50	$1.52	$1.52	38,400
2017-07-06	$1.52	$1.53	$1.51	$1.52	$1.52	44,300
2017-07-05	$1.51	$1.52	$1.50	$1.52	$1.52	95,200
2017-07-04	$1.52	$1.53	$1.51	$1.51	$1.51	108,000
2017-07-03	$1.53	$1.54	$1.52	$1.53	$1.53	43,200
2017-06-30	$1.53	$1.54	$1.52	$1.53	$1.53	65,300
2017-06-29	$1.53	$1.54	$1.53	$1.53	$1.53	106,900
2017-06-28	$1.54	$1.55	$1.53	$1.54	$1.54	58,700
2017-06-27	$1.54	$1.55	$1.54	$1.54	$1.54	147,300
2017-06-26	$1.52	$1.54	$1.52	$1.54	$1.54	256,900
2017-06-23	$1.50	$1.51	$1.50	$1.51	$1.51	131,800
2017-06-22	$1.53	$1.53	$1.50	$1.50	$1.50	117,600
2017-06-21	$1.52	$1.52	$1.51	$1.52	$1.52	508,600
2017-06-20	$1.53	$1.54	$1.51	$1.53	$1.53	80,500
2017-06-19	$1.52	$1.53	$1.51	$1.53	$1.53	158,700
2017-06-16	$1.49	$1.53	$1.49	$1.52	$1.52	65,800
2017-06-15	$1.54	$1.54	$1.50	$1.53	$1.53	248,500
2017-06-14	$1.52	$1.55	$1.52	$1.54	$1.54	353,500
2017-06-13	$1.53	$1.55	$1.52	$1.55	$1.55	391,300
2017-06-12	$1.52	$1.55	$1.52	$1.55	$1.55	220,600
2017-06-09	$1.50	$1.52	$1.50	$1.52	$1.52	157,600
2017-06-08	$1.49	$1.51	$1.48	$1.50	$1.50	130,800
2017-06-07	$1.46	$1.49	$1.46	$1.48	$1.48	108,600
2017-06-06	$1.45	$1.46	$1.45	$1.46	$1.46	24,500
2017-06-05	$1.47	$1.47	$1.45	$1.45	$1.45	55,900
2017-06-02	$1.48	$1.48	$1.46	$1.47	$1.47	19,500
2017-06-01	$1.47	$1.48	$1.45	$1.47	$1.47	59,300
2017-05-31	$1.45	$1.46	$1.45	$1.46	$1.46	148,600
2017-05-30	$1.46	$1.46	$1.46	$1.46	$1.46	0
2017-05-29	$1.46	$1.46	$1.46	$1.46	$1.46	0
2017-05-26	$1.47	$1.47	$1.45	$1.46	$1.46	17,200
2017-05-25	$1.47	$1.47	$1.46	$1.47	$1.47	130,700
2017-05-24	$1.47	$1.47	$1.45	$1.47	$1.47	24,100
2017-05-23	$1.44	$1.47	$1.44	$1.47	$1.47	420,700
2017-05-22	$1.45	$1.46	$1.45	$1.46	$1.46	45,900
2017-05-19	$1.46	$1.46	$1.45	$1.45	$1.45	22,900
2017-05-18	$1.45	$1.45	$1.45	$1.45	$1.45	51,400
2017-05-17	$1.47	$1.47	$1.44	$1.45	$1.45	70,200
2017-05-16	$1.44	$1.47	$1.43	$1.45	$1.45	160,600
2017-05-15	$1.42	$1.44	$1.42	$1.44	$1.44	143,200
2017-05-12	$1.42	$1.42	$1.41	$1.42	$1.42	49,900
2017-05-11	$1.39	$1.41	$1.39	$1.41	$1.41	13,100
2017-05-10	$1.41	$1.42	$1.41	$1.41	$1.41	94,000
2017-05-09	$1.42	$1.42	$1.41	$1.41	$1.41	24,500
2017-05-08	$1.43	$1.43	$1.41	$1.42	$1.42	27,400
2017-05-05	$1.48	$1.48	$1.41	$1.44	$1.44	580,170
2017-05-04	$1.43	$1.43	$1.41	$1.41	$1.41	66,200
2017-05-03	$1.41	$1.43	$1.41	$1.43	$1.43	25,600
2017-05-02	$1.41	$1.43	$1.41	$1.41	$1.41	112,000
2017-05-01	$1.43	$1.43	$1.43	$1.43	$1.43	0
2017-04-28	$1.44	$1.44	$1.41	$1.43	$1.43	80,800
2017-04-27	$1.41	$1.45	$1.41	$1.44	$1.44	116,400
2017-04-26	$1.43	$1.45	$1.43	$1.44	$1.44	307,900
2017-04-25	$1.45	$1.45	$1.43	$1.44	$1.44	52,200
2017-04-24	$1.45	$1.45	$1.42	$1.44	$1.44	77,600
2017-04-21	$1.45	$1.46	$1.45	$1.45	$1.45	108,000
2017-04-20	$1.42	$1.48	$1.42	$1.45	$1.45	322,010
2017-04-19	$1.41	$1.43	$1.40	$1.43	$1.43	69,700
2017-04-18	$1.43	$1.43	$1.40	$1.42	$1.42	26,310
2017-04-17	$1.41	$1.44	$1.38	$1.41	$1.41	36,200
2017-04-14	$1.40	$1.43	$1.40	$1.42	$1.42	12,200
2017-04-13	$1.41	$1.44	$1.40	$1.43	$1.43	65,800
2017-04-12	$1.42	$1.43	$1.39	$1.42	$1.42	46,100
2017-04-11	$1.42	$1.43	$1.41	$1.42	$1.42	29,500
2017-04-10	$1.43	$1.47	$1.43	$1.44	$1.44	43,900
2017-04-07	$1.48	$1.48	$1.41	$1.47	$1.47	53,400
2017-04-06	$1.43	$1.50	$1.43	$1.48	$1.48	126,100
2017-04-05	$1.43	$1.47	$1.43	$1.44	$1.44	84,600
2017-04-04	$1.43	$1.43	$1.43	$1.43	$1.43	0
2017-04-03	$1.43	$1.43	$1.43	$1.43	$1.43	0
2017-03-31	$1.40	$1.43	$1.40	$1.43	$1.43	1,137,900
2017-03-30	$1.42	$1.43	$1.38	$1.42	$1.42	412,600
2017-03-29	$1.41	$1.43	$1.41	$1.42	$1.42	19,700
2017-03-28	$1.43	$1.43	$1.41	$1.41	$1.41	32,600
2017-03-27	$1.43	$1.43	$1.41	$1.41	$1.41	60,800
2017-03-24	$1.42	$1.43	$1.41	$1.43	$1.43	477,000
2017-03-23	$1.44	$1.50	$1.41	$1.42	$1.42	210,700
2017-03-22	$1.40	$1.45	$1.40	$1.44	$1.44	1,616,900
2017-03-21	$1.38	$1.40	$1.37	$1.40	$1.40	1,008,180
2017-03-20	$1.40	$1.40	$1.34	$1.38	$1.38	242,600
2017-03-17	$1.34	$1.36	$1.34	$1.36	$1.36	83,700
2017-03-16	$1.35	$1.36	$1.35	$1.36	$1.36	93,400
2017-03-15	$1.34	$1.36	$1.34	$1.36	$1.36	281,900
2017-03-14	$1.34	$1.34	$1.33	$1.34	$1.34	102,200
2017-03-13	$1.31	$1.34	$1.31	$1.34	$1.34	185,100
2017-03-10	$1.33	$1.33	$1.32	$1.33	$1.33	153,900
2017-03-09	$1.31	$1.33	$1.31	$1.33	$1.33	13,300
2017-03-08	$1.34	$1.34	$1.32	$1.33	$1.33	56,900
2017-03-07	$1.34	$1.34	$1.32	$1.33	$1.33	45,600
2017-03-06	$1.31	$1.34	$1.31	$1.32	$1.32	96,700
2017-03-03	$1.30	$1.33	$1.30	$1.31	$1.31	35,100
2017-03-02	$1.33	$1.34	$1.33	$1.33	$1.33	48,800
2017-03-01	$1.32	$1.34	$1.32	$1.33	$1.33	28,000
2017-02-28	$1.33	$1.33	$1.33	$1.33	$1.33	24,600
2017-02-27	$1.35	$1.35	$1.34	$1.34	$1.34	175,100
2017-02-24	$1.34	$1.35	$1.34	$1.34	$1.34	210,500
2017-02-23	$1.33	$1.34	$1.31	$1.33	$1.33	268,400
2017-02-22	$1.32	$1.34	$1.32	$1.33	$1.33	37,100
2017-02-21	$1.33	$1.33	$1.32	$1.33	$1.33	30,400
2017-02-20	$1.32	$1.33	$1.32	$1.33	$1.33	97,800
2017-02-17	$1.31	$1.32	$1.31	$1.31	$1.31	9,200
2017-02-16	$1.31	$1.32	$1.30	$1.32	$1.32	58,900
2017-02-15	$1.32	$1.32	$1.31	$1.32	$1.32	32,400
2017-02-14	$1.31	$1.32	$1.31	$1.32	$1.32	47,700

E Fund Management Company. Ltd (512010) News Headlines

Recent E Fund Management Company. Ltd (512010) News

Similar Companies to E Fund Management Company. Ltd (512010) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

E Fund Management Company. Ltd (512010) Exchange: SHG