E Fund Management Company. Ltd (512070) Exchange: SHG
Data as of July 9, 2025
$0.83 ($0.01) 0.73%
E Fund Management Company. Ltd - Daily Information
Click for more stock information on E Fund Management Company. Ltd.| Daily Information | Data |
|---|---|
| Date | July 9, 2025 |
| Open | $0.82 |
| Previous Close | $0.83 |
| High | $0.83 |
| Low | $0.82 |
| Adjusted Open | $0.82 |
| Previous Adjusted Close | $0.83 |
| Adjusted High | $0.83 |
| Adjusted Low | $0.82 |
About E Fund Management Company. Ltd (512070)
E Fund Management Co. Ltd
Invest in E Fund Management Company. Ltd (512070)
Historical Stock Data for E Fund Management Company. Ltd (512070)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 278,716,200 |
| 2025-07-07 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 246,147,500 |
| 2025-07-04 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 411,698,050 |
| 2025-07-03 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 351,319,000 |
| 2025-07-02 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 298,544,120 |
| 2025-06-30 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 548,071,900 |
| 2025-06-27 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 536,851,600 |
| 2025-06-26 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 491,123,000 |
| 2025-06-25 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 1,024,833,700 |
| 2025-06-24 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 438,465,660 |
| 2025-06-23 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 192,807,180 |
| 2025-06-20 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 226,602,100 |
| 2025-06-19 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 403,118,500 |
| 2025-06-18 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 216,654,300 |
| 2025-06-17 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 211,423,200 |
| 2025-06-13 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 236,381,200 |
| 2025-06-12 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 350,976,330 |
| 2025-06-11 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 352,478,600 |
| 2025-06-10 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 278,275,600 |
| 2025-06-09 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 237,699,300 |
| 2025-06-06 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 241,928,100 |
| 2025-06-05 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 395,361,960 |
| 2025-06-04 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 358,177,620 |
| 2025-06-03 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 280,028,600 |
| 2025-05-30 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 182,758,300 |
| 2025-05-29 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 250,250,280 |
| 2025-05-28 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 108,366,100 |
| 2025-05-27 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 178,541,700 |
| 2025-05-26 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 194,981,200 |
| 2025-05-23 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 263,043,200 |
| 2025-05-22 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 242,847,210 |
| 2025-05-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 190,795,400 |
| 2025-05-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 229,144,520 |
| 2025-05-19 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 307,505,550 |
| 2025-05-16 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 359,003,820 |
| 2025-05-15 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 610,226,920 |
| 2025-05-14 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 1,177,450,440 |
| 2025-05-13 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 148,729,150 |
| 2025-05-12 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 286,908,960 |
| 2025-05-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 188,977,500 |
| 2025-05-08 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 220,960,700 |
| 2025-05-07 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 331,573,600 |
| 2025-05-06 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 285,373,700 |
| 2025-04-30 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 148,610,900 |
| 2025-04-29 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 171,600,210 |
| 2025-04-28 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 285,385,820 |
| 2025-04-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 227,503,450 |
| 2025-04-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 212,213,380 |
| 2025-04-23 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 230,842,720 |
| 2025-04-22 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 168,588,670 |
| 2025-04-21 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 214,273,300 |
| 2025-04-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 216,380,300 |
| 2025-04-17 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 201,944,810 |
| 2025-04-16 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 284,590,590 |
| 2025-04-15 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 241,572,900 |
| 2025-04-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 203,921,600 |
| 2025-04-11 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 283,817,100 |
| 2025-04-10 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 321,704,870 |
| 2025-04-09 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 244,070,970 |
| 2025-04-08 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 338,668,770 |
| 2025-04-07 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 396,221,220 |
| 2025-04-03 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 324,536,100 |
| 2025-04-02 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 302,079,000 |
| 2025-04-01 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 278,834,700 |
| 2025-03-31 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 333,882,500 |
| 2025-03-28 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 330,128,960 |
| 2025-03-27 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 445,708,000 |
| 2025-03-26 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 334,941,400 |
| 2025-03-25 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 347,034,800 |
| 2025-03-24 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 389,978,200 |
| 2025-03-21 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 546,279,000 |
| 2025-03-20 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 456,675,200 |
| 2025-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 286,741,900 |
| 2025-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 387,271,900 |
| 2025-03-17 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 537,694,050 |
| 2025-03-14 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 742,916,050 |
| 2025-03-13 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 414,381,300 |
| 2025-03-12 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 363,968,100 |
| 2025-03-11 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 409,688,440 |
| 2025-03-10 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 491,497,230 |
| 2025-03-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 402,990,250 |
| 2025-03-06 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 621,994,990 |
| 2025-03-05 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 242,028,300 |
| 2025-03-04 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 280,381,280 |
| 2025-03-03 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 399,688,300 |
| 2025-02-28 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 421,559,880 |
| 2025-02-27 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 407,971,250 |
| 2025-02-26 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 348,751,450 |
| 2025-02-25 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 286,419,610 |
| 2025-02-24 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 381,721,720 |
| 2025-02-20 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 236,790,230 |
| 2025-02-19 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 247,657,800 |
| 2025-02-18 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 278,052,160 |
| 2025-02-17 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 278,249,560 |
| 2025-02-14 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 320,862,700 |
| 2025-02-13 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 345,194,620 |
| 2025-02-12 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 300,042,000 |
| 2025-02-11 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 255,652,750 |
| 2025-02-10 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 276,334,100 |
| 2025-02-07 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 395,701,170 |
| 2025-02-06 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 262,391,700 |
| 2025-02-05 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 178,606,000 |
| 2025-01-27 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 235,249,700 |
| 2025-01-24 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 277,567,300 |
| 2025-01-23 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 473,903,010 |
| 2025-01-22 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 266,420,700 |
| 2025-01-21 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 150,293,600 |
| 2025-01-20 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 240,643,900 |
| 2025-01-17 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 318,935,100 |
| 2025-01-16 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 219,826,800 |
| 2025-01-15 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 196,657,100 |
| 2025-01-14 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 526,280,450 |
| 2025-01-13 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 278,701,700 |
| 2025-01-09 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 133,012,200 |
| 2025-01-08 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 291,840,200 |
| 2025-01-07 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 292,013,100 |
| 2025-01-06 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 253,065,100 |
| 2025-01-03 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 265,936,700 |
| 2025-01-02 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 316,879,100 |
| 2024-12-31 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 498,052,440 |
| 2024-12-30 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 449,450,500 |
| 2024-12-27 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 383,796,700 |
| 2024-12-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 258,077,200 |
| 2024-12-25 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 379,661,700 |
| 2024-12-24 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 314,875,800 |
| 2024-12-23 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 254,833,400 |
| 2024-12-20 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 259,182,300 |
| 2024-12-19 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 218,323,700 |
| 2024-12-18 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 174,169,300 |
| 2024-12-17 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 286,563,400 |
| 2024-12-16 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 219,103,280 |
| 2024-12-13 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 500,504,700 |
| 2024-12-12 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 731,394,330 |
| 2024-12-11 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 388,490,400 |
| 2024-12-10 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 558,231,730 |
| 2024-12-09 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 276,004,700 |
| 2024-12-06 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 445,645,400 |
| 2024-12-05 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 227,271,500 |
| 2024-12-04 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 190,219,200 |
| 2024-12-03 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 307,477,020 |
| 2024-12-02 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 387,420,030 |
| 2024-11-29 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 420,948,280 |
| 2024-11-28 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 262,513,380 |
| 2024-11-27 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 330,770,080 |
| 2024-11-26 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 216,799,090 |
| 2024-11-25 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 282,114,300 |
| 2024-11-22 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 319,570,990 |
| 2024-11-21 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 227,400,200 |
| 2024-11-20 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 225,321,000 |
| 2024-11-19 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 262,807,500 |
| 2024-11-18 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 362,396,400 |
| 2024-11-15 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 469,377,500 |
| 2024-11-14 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 264,922,300 |
| 2024-11-13 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 261,733,300 |
| 2024-11-12 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 398,521,970 |
| 2024-11-11 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 431,834,940 |
| 2024-11-08 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 648,482,980 |
| 2024-11-07 | $0.86 | $0.95 | $0.85 | $0.94 | $0.94 | 669,167,400 |
| 2024-11-06 | $0.89 | $0.92 | $0.86 | $0.87 | $0.87 | 559,857,140 |
| 2024-11-05 | $0.84 | $0.89 | $0.83 | $0.88 | $0.88 | 573,927,490 |
| 2024-11-04 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 230,947,510 |
| 2024-11-01 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 340,078,920 |
| 2024-10-31 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 501,724,140 |
| 2024-10-30 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 652,768,320 |
| 2024-10-29 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 266,023,380 |
| 2024-10-28 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 167,998,200 |
| 2024-10-25 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 234,070,700 |
| 2024-10-24 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 189,713,400 |
| 2024-10-23 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 462,616,100 |
| 2024-10-22 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 230,621,710 |
| 2024-10-21 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 316,923,320 |
| 2024-10-18 | $0.79 | $0.87 | $0.78 | $0.84 | $0.84 | 516,413,620 |
| 2024-10-17 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 264,227,130 |
| 2024-10-16 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 405,684,300 |
| 2024-10-15 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 270,178,500 |
| 2024-10-14 | $0.82 | $0.83 | $0.78 | $0.82 | $0.82 | 455,586,430 |
| 2024-10-11 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 538,380,350 |
| 2024-10-10 | $0.84 | $0.85 | $0.79 | $0.81 | $0.81 | 944,229,900 |
| 2024-10-09 | $0.86 | $0.90 | $0.83 | $0.83 | $0.83 | 1,249,244,090 |
| 2024-10-08 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 760,988,700 |
| 2024-09-30 | $0.82 | $0.82 | $0.77 | $0.82 | $0.82 | 761,413,890 |
| 2024-09-27 | $0.71 | $0.75 | $0.69 | $0.74 | $0.74 | 364,205,560 |
| 2024-09-26 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 842,053,580 |
| 2024-09-25 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 922,668,100 |
| 2024-09-24 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 511,427,900 |
| 2024-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 176,632,700 |
| 2024-09-20 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 237,785,500 |
| 2024-09-19 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 205,346,800 |
| 2024-09-18 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 176,888,900 |
| 2024-09-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 125,323,800 |
| 2024-09-12 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 184,342,400 |
| 2024-09-11 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 119,472,840 |
| 2024-09-10 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 132,903,400 |
| 2024-09-09 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 152,369,400 |
| 2024-09-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 254,931,990 |
| 2024-09-05 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 176,338,190 |
| 2024-09-04 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 140,287,100 |
| 2024-09-03 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 157,991,890 |
| 2024-09-02 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 217,024,800 |
| 2024-08-30 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 276,425,420 |
| 2024-08-29 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 195,604,820 |
| 2024-08-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 173,698,560 |
| 2024-08-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 162,505,720 |
| 2024-08-26 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 166,335,520 |
| 2024-08-23 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 254,041,200 |
| 2024-08-22 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 184,502,100 |
| 2024-08-21 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 161,710,200 |
| 2024-08-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 114,039,600 |
| 2024-08-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 198,098,200 |
| 2024-08-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 173,999,500 |
| 2024-08-15 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 168,562,310 |
| 2024-08-14 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 441,179,000 |
| 2024-08-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 161,001,100 |
| 2024-08-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 130,158,200 |
| 2024-08-09 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 186,104,600 |
| 2024-08-08 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 186,996,300 |
| 2024-08-07 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 129,150,100 |
| 2024-08-06 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 181,228,900 |
| 2024-08-05 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 240,788,600 |
| 2024-08-02 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 116,333,300 |
| 2024-08-01 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 232,925,500 |
| 2024-07-31 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 285,365,900 |
| 2024-07-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 94,512,700 |
| 2024-07-29 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 112,561,500 |
| 2024-07-26 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 140,934,150 |
| 2024-07-25 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 189,139,100 |
| 2024-07-24 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 185,923,890 |
| 2024-07-23 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 192,731,200 |
| 2024-07-22 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 265,049,860 |
| 2024-07-19 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 188,116,200 |
| 2024-07-18 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 159,602,400 |
| 2024-07-17 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 240,025,800 |
| 2024-07-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 137,678,200 |
| 2024-07-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 98,760,200 |
| 2024-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 98,756,800 |
| 2024-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 196,551,700 |
| 2024-07-10 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 165,270,900 |
| 2024-07-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 221,802,800 |
| 2024-07-08 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 165,333,200 |
| 2024-07-05 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 172,598,100 |
| 2024-07-04 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 139,912,850 |
| 2024-07-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 141,557,000 |
| 2024-07-02 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 139,449,300 |
| 2024-07-01 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 129,766,600 |
| 2024-06-28 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 173,953,560 |
| 2024-06-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 123,875,800 |
| 2024-06-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 105,618,700 |
| 2024-06-25 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 164,661,800 |
| 2024-06-24 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 136,445,900 |
| 2024-06-21 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 275,763,100 |
| 2024-06-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 139,241,600 |
| 2024-06-19 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 134,001,000 |
| 2024-06-18 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 161,537,000 |
| 2024-06-17 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 168,858,700 |
| 2024-06-14 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 243,409,000 |
| 2024-06-13 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 89,636,400 |
| 2024-06-12 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 86,566,600 |
| 2024-06-11 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 187,990,700 |
| 2024-06-07 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 121,273,400 |
| 2024-06-06 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 143,051,400 |
| 2024-06-05 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 138,967,000 |
| 2024-06-04 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 126,110,700 |
| 2024-06-03 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 137,805,200 |
| 2024-05-31 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 157,326,500 |
| 2024-05-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 115,685,200 |
| 2024-05-29 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 143,469,000 |
| 2024-05-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 149,951,900 |
| 2024-05-27 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 246,766,820 |
| 2024-05-24 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 223,185,670 |
| 2024-05-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 318,921,150 |
| 2024-05-22 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 398,954,770 |
| 2024-05-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 307,778,130 |
| 2024-05-20 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 724,227,600 |
| 2024-05-17 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 516,113,610 |
| 2024-05-16 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 579,529,810 |
| 2024-05-15 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 356,411,300 |
| 2024-05-14 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 199,630,900 |
| 2024-05-13 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 263,811,620 |
| 2024-05-10 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,103,535,020 |
| 2024-05-09 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 210,280,670 |
| 2024-05-08 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 142,565,160 |
| 2024-05-07 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 203,299,800 |
| 2024-05-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 428,867,100 |
| 2024-04-30 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 182,980,400 |
| 2024-04-29 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 317,510,300 |
| 2024-04-26 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 354,844,200 |
| 2024-04-25 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 313,943,200 |
| 2024-04-24 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 142,626,500 |
| 2024-04-23 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 197,779,600 |
| 2024-04-22 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 175,992,900 |
| 2024-04-19 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 144,066,270 |
| 2024-04-18 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 315,710,200 |
| 2024-04-17 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 210,088,000 |
| 2024-04-16 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 196,779,000 |
| 2024-04-15 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 293,915,600 |
| 2024-04-12 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 209,196,100 |
| 2024-04-11 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 246,329,900 |
| 2024-04-10 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 259,367,390 |
| 2024-04-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 196,889,900 |
| 2024-04-08 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 218,433,600 |
| 2024-04-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 127,565,230 |
| 2024-04-02 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 237,245,460 |
| 2024-04-01 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 254,502,560 |
| 2024-03-29 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 123,364,390 |
| 2024-03-28 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 437,890,600 |
| 2024-03-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 99,677,000 |
| 2024-03-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 128,891,600 |
| 2024-03-25 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 136,705,540 |
| 2024-03-22 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 181,120,100 |
| 2024-03-21 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 249,666,700 |
| 2024-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 397,719,600 |
| 2024-03-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 170,150,600 |
| 2024-03-18 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 314,919,450 |
| 2024-03-15 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 257,066,370 |
| 2024-03-14 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 559,428,910 |
| 2024-03-13 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 449,636,500 |
| 2024-03-12 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 514,619,700 |
| 2024-03-11 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 155,172,500 |
| 2024-03-08 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 123,366,790 |
| 2024-03-07 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 220,129,510 |
| 2024-03-06 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 191,405,390 |
| 2024-03-05 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 154,051,220 |
| 2024-03-04 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 162,772,900 |
| 2024-03-01 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 225,536,900 |
| 2024-02-29 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 242,360,800 |
| 2024-02-28 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 258,474,800 |
| 2024-02-27 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 230,991,130 |
| 2024-02-26 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 205,414,300 |
| 2024-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 199,190,090 |
| 2024-02-22 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 392,103,100 |
| 2024-02-21 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 294,659,600 |
| 2024-02-20 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 169,076,600 |
| 2024-02-19 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 138,915,040 |
| 2024-02-08 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 751,794,570 |
| 2024-02-07 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 420,009,510 |
| 2024-02-06 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 248,063,700 |
| 2024-02-05 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 269,317,500 |
| 2024-02-02 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 379,721,700 |
| 2024-02-01 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 224,013,850 |
| 2024-01-31 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 204,874,100 |
| 2024-01-30 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 176,052,100 |
| 2024-01-29 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 273,353,870 |
| 2024-01-26 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 237,176,300 |
| 2024-01-25 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 399,631,400 |
| 2024-01-24 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 290,299,380 |
| 2024-01-23 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 206,066,730 |
| 2024-01-22 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 459,986,180 |
| 2024-01-19 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 198,670,680 |
| 2024-01-18 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 332,108,200 |
| 2024-01-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 160,654,100 |
| 2024-01-16 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 213,022,500 |
| 2024-01-15 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 433,547,780 |
| 2024-01-12 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 142,024,600 |
| 2024-01-11 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 414,377,390 |
| 2024-01-10 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 149,706,250 |
| 2024-01-09 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 168,601,550 |
| 2024-01-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 392,559,000 |
| 2024-01-05 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 276,741,200 |
| 2024-01-04 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 152,511,810 |
| 2024-01-03 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 117,103,900 |
| 2024-01-02 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 139,371,000 |
| 2024-01-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-12-29 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 224,760,930 |
| 2023-12-28 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 259,828,600 |
| 2023-12-27 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 196,005,000 |
| 2023-12-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 110,079,300 |
| 2023-12-25 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 90,454,700 |
| 2023-12-22 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 265,166,300 |
| 2023-12-21 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 280,333,800 |
| 2023-12-20 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 176,791,400 |
| 2023-12-19 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 172,214,700 |
| 2023-12-18 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 151,349,400 |
| 2023-12-15 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 178,836,080 |
| 2023-12-14 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 132,909,020 |
| 2023-12-13 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 132,292,100 |
| 2023-12-12 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 130,446,600 |
| 2023-12-11 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 225,223,100 |
| 2023-12-08 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 100,283,700 |
| 2023-12-07 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 183,993,800 |
| 2023-12-06 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 177,236,920 |
| 2023-12-05 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 207,219,990 |
| 2023-12-04 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 158,872,600 |
| 2023-12-01 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 201,079,300 |
| 2023-11-30 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 183,668,870 |
| 2023-11-29 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 215,530,400 |
| 2023-11-28 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 139,921,000 |
| 2023-11-27 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 193,134,100 |
| 2023-11-24 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 161,695,150 |
| 2023-11-23 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 184,162,700 |
| 2023-11-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 143,982,000 |
| 2023-11-21 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 257,746,100 |
| 2023-11-20 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 213,836,500 |
| 2023-11-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 174,970,400 |
| 2023-11-16 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 182,909,640 |
| 2023-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 304,104,600 |
| 2023-11-14 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 277,690,900 |
| 2023-11-13 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 209,952,120 |
| 2023-11-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 399,761,530 |
| 2023-11-09 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 290,332,450 |
| 2023-11-08 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 290,428,900 |
| 2023-11-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 216,175,400 |
| 2023-11-06 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 282,735,100 |
| 2023-11-03 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 185,868,180 |
| 2023-11-02 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 180,490,900 |
| 2023-11-01 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 143,943,300 |
| 2023-10-31 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 247,233,100 |
| 2023-10-30 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 262,990,500 |
| 2023-10-27 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 317,679,300 |
| 2023-10-26 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 247,553,800 |
| 2023-10-25 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 778,542,800 |
| 2023-10-24 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 222,427,300 |
| 2023-10-23 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 176,322,570 |
| 2023-10-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 223,491,980 |
| 2023-10-19 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 234,492,700 |
| 2023-10-18 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 183,797,800 |
| 2023-10-17 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 223,223,000 |
| 2023-10-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 123,155,820 |
| 2023-10-13 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 186,861,210 |
| 2023-10-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 218,359,900 |
| 2023-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 201,052,800 |
| 2023-10-10 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 136,280,900 |
| 2023-10-09 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 178,180,400 |
| 2023-09-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 145,009,200 |
| 2023-09-27 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 194,661,000 |
| 2023-09-26 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 270,797,600 |
| 2023-09-25 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 188,805,400 |
| 2023-09-22 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 359,491,000 |
| 2023-09-21 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 249,632,800 |
| 2023-09-20 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 210,637,000 |
| 2023-09-19 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 252,534,100 |
| 2023-09-18 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 210,308,200 |
| 2023-09-15 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 439,818,100 |
| 2023-09-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 317,793,700 |
| 2023-09-13 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 275,777,000 |
| 2023-09-12 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 166,391,500 |
| 2023-09-11 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 375,364,980 |
| 2023-09-08 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 330,181,600 |
| 2023-09-07 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 556,610,500 |
| 2023-09-06 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 430,174,200 |
| 2023-09-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 208,860,210 |
| 2023-09-04 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 435,858,740 |
| 2023-09-01 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 293,030,780 |
| 2023-08-31 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 481,573,150 |
| 2023-08-30 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 460,639,500 |
| 2023-08-29 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 444,443,390 |
| 2023-08-28 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 806,425,070 |
| 2023-08-25 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 438,810,000 |
| 2023-08-24 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 578,722,400 |
| 2023-08-23 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 292,921,000 |
| 2023-08-22 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 453,005,800 |
| 2023-08-21 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 595,448,610 |
| 2023-08-18 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 341,851,160 |
| 2023-08-17 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 271,705,790 |
| 2023-08-16 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 398,578,600 |
| 2023-08-15 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 508,859,700 |
| 2023-08-14 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 377,818,600 |
| 2023-08-11 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 940,742,300 |
| 2023-08-10 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 341,522,270 |
| 2023-08-09 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 323,321,830 |
| 2023-08-08 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 432,751,540 |
| 2023-08-07 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 499,605,720 |
| 2023-08-04 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 1,056,883,580 |
| 2023-08-03 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 800,739,960 |
| 2023-08-02 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 468,823,570 |
| 2023-08-01 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 661,426,020 |
| 2023-07-31 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 897,922,700 |
| 2023-07-28 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 886,307,110 |
| 2023-07-27 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 419,682,130 |
| 2023-07-26 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 492,952,490 |
| 2023-07-25 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 718,272,170 |
| 2023-07-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 242,137,400 |
| 2023-07-21 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 142,298,600 |
| 2023-07-20 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 186,192,700 |
| 2023-07-19 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 741,440,100 |
| 2023-07-18 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 173,063,500 |
| 2023-07-17 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 157,544,060 |
| 2023-07-14 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 161,904,300 |
| 2023-07-13 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 935,965,800 |
| 2023-07-12 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 203,150,700 |
| 2023-07-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 148,738,100 |
| 2023-07-10 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 228,644,600 |
| 2023-07-07 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 313,476,200 |
| 2023-07-06 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 544,658,000 |
| 2023-07-05 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 135,122,900 |
| 2023-07-04 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 266,549,200 |
| 2023-07-03 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 647,310,200 |
| 2023-06-30 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 157,320,300 |
| 2023-06-29 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 225,838,320 |
| 2023-06-28 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 298,272,000 |
| 2023-06-27 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 220,600,350 |
| 2023-06-26 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 399,567,390 |
| 2023-06-21 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 300,426,330 |
| 2023-06-20 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 308,276,230 |
| 2023-06-19 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 223,353,780 |
| 2023-06-16 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 345,859,800 |
| 2023-06-15 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 257,049,100 |
| 2023-06-14 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 328,169,850 |
| 2023-06-13 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 240,186,400 |
| 2023-06-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 176,472,500 |
| 2023-06-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 170,964,300 |
| 2023-06-08 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 515,748,100 |
| 2023-06-07 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 310,773,770 |
| 2023-06-06 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 352,040,530 |
| 2023-06-05 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 240,033,370 |
| 2023-06-02 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 290,205,100 |
| 2023-06-01 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 265,058,100 |
| 2023-05-31 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 276,782,000 |
| 2023-05-30 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 309,845,190 |
| 2023-05-29 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 166,917,300 |
| 2023-05-26 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 250,024,200 |
| 2023-05-25 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 287,887,270 |
| 2023-05-24 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 312,910,960 |
| 2023-05-23 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 431,364,990 |
| 2023-05-22 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 273,810,510 |
| 2023-05-19 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 512,025,520 |
| 2023-05-18 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 401,806,300 |
| 2023-05-17 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 350,966,520 |
| 2023-05-16 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 558,879,480 |
| 2023-05-15 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 743,539,200 |
| 2023-05-12 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 588,337,100 |
| 2023-05-11 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 331,634,100 |
| 2023-05-10 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 685,025,690 |
| 2023-05-09 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 761,193,120 |
| 2023-05-08 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 977,406,300 |
| 2023-05-05 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 518,823,000 |
| 2023-05-04 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 645,602,900 |
| 2023-05-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-04-28 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 428,411,700 |
| 2023-04-27 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 355,553,900 |
| 2023-04-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 144,013,700 |
| 2023-04-25 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 244,630,400 |
| 2023-04-24 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 197,809,100 |
| 2023-04-21 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 340,760,200 |
| 2023-04-20 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 419,625,100 |
| 2023-04-19 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 226,037,300 |
| 2023-04-18 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 503,235,220 |
| 2023-04-17 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 471,026,050 |
| 2023-04-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 147,315,800 |
| 2023-04-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 143,888,900 |
| 2023-04-12 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 142,645,300 |
| 2023-04-11 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 223,524,500 |
| 2023-04-10 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 162,225,820 |
| 2023-04-07 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 216,900,490 |
| 2023-04-06 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 211,465,610 |
| 2023-04-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-04-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 222,632,410 |
| 2023-04-03 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 411,739,590 |
| 2023-03-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 197,968,120 |
| 2023-03-30 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 180,950,650 |
| 2023-03-29 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 244,585,750 |
| 2023-03-28 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 176,580,540 |
| 2023-03-27 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 169,801,200 |
| 2023-03-24 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 156,631,300 |
| 2023-03-23 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 238,010,510 |
| 2023-03-22 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 153,703,770 |
| 2023-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 254,690,360 |
| 2023-03-20 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 287,630,970 |
| 2023-03-17 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 262,571,200 |
| 2023-03-16 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 166,455,090 |
| 2023-03-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 199,447,850 |
| 2023-03-14 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 277,923,800 |
| 2023-03-13 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 190,717,650 |
| 2023-03-10 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 374,451,080 |
| 2023-03-09 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 220,895,760 |
| 2023-03-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 284,028,760 |
| 2023-03-07 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 417,830,170 |
| 2023-03-06 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 278,289,750 |
| 2023-03-03 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 242,410,100 |
| 2023-03-02 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 458,925,300 |
| 2023-03-01 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 325,463,390 |
| 2023-02-28 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 254,131,920 |
| 2023-02-27 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 213,952,840 |
| 2023-02-24 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 218,168,800 |
| 2023-02-23 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 216,752,430 |
| 2023-02-22 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 223,583,360 |
| 2023-02-21 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 281,405,480 |
| 2023-02-20 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 467,988,990 |
| 2023-02-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 377,156,690 |
| 2023-02-16 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 555,515,930 |
| 2023-02-15 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 201,182,450 |
| 2023-02-14 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 198,183,800 |
| 2023-02-13 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 253,224,030 |
| 2023-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 295,968,450 |
| 2023-02-09 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 351,603,420 |
| 2023-02-08 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 280,899,430 |
| 2023-02-07 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 417,242,020 |
| 2023-02-06 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 694,560,640 |
| 2023-02-03 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 272,229,030 |
| 2023-02-02 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 656,545,910 |
| 2023-02-01 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 418,968,910 |
| 2023-01-31 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 407,911,330 |
| 2023-01-30 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 353,291,100 |
| 2023-01-20 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 357,267,850 |
| 2023-01-19 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 258,192,330 |
| 2023-01-18 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 230,471,930 |
| 2023-01-17 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 668,459,590 |
| 2023-01-16 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 698,817,580 |
| 2023-01-13 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 751,103,200 |
| 2023-01-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 414,193,500 |
| 2023-01-11 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 328,542,600 |
| 2023-01-10 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 411,259,820 |
| 2023-01-09 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 332,802,980 |
| 2023-01-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 375,038,500 |
| 2023-01-05 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 423,275,320 |
| 2023-01-04 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 461,866,200 |
| 2023-01-03 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 410,996,700 |
| 2023-01-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-12-30 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 820,681,800 |
| 2022-12-29 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 571,817,650 |
| 2022-12-28 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 539,374,300 |
| 2022-12-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 212,840,800 |
| 2022-12-26 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 250,632,000 |
| 2022-12-23 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 198,225,400 |
| 2022-12-22 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 327,700,400 |
| 2022-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 196,774,800 |
| 2022-12-20 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 399,855,100 |
| 2022-12-19 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 270,423,500 |
| 2022-12-16 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 203,219,400 |
| 2022-12-15 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 262,074,700 |
| 2022-12-14 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 312,174,560 |
| 2022-12-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 213,535,680 |
| 2022-12-12 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 187,885,030 |
| 2022-12-09 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 303,742,900 |
| 2022-12-08 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 244,259,800 |
| 2022-12-07 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 850,307,600 |
| 2022-12-06 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 504,428,000 |
| 2022-12-05 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 388,927,400 |
| 2022-12-01 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 339,783,600 |
| 2022-11-30 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 329,606,370 |
| 2022-11-29 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 490,388,400 |
| 2022-11-28 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 210,170,900 |
| 2022-11-25 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 294,000,800 |
| 2022-11-24 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 198,971,700 |
| 2022-11-23 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 210,817,000 |
| 2022-11-22 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 231,497,700 |
| 2022-11-21 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 256,718,800 |
| 2022-11-18 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 256,232,830 |
| 2022-11-17 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 308,993,600 |
| 2022-11-16 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 200,645,330 |
| 2022-11-15 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 355,866,120 |
| 2022-11-14 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 458,519,700 |
| 2022-11-11 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 311,193,410 |
| 2022-11-10 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 180,862,000 |
| 2022-11-09 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 187,219,900 |
| 2022-11-08 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 193,848,200 |
| 2022-11-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 220,708,300 |
| 2022-11-04 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 319,210,820 |
| 2022-11-03 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 213,304,620 |
| 2022-11-02 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 222,807,600 |
| 2022-11-01 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 277,065,600 |
| 2022-10-31 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 247,267,700 |
| 2022-10-28 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 243,242,000 |
| 2022-10-27 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 334,191,400 |
| 2022-10-26 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 240,205,410 |
| 2022-10-25 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 270,221,800 |
| 2022-10-24 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 368,774,030 |
| 2022-10-21 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 211,762,650 |
| 2022-10-20 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 232,489,000 |
| 2022-10-19 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 189,602,400 |
| 2022-10-18 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 329,113,400 |
| 2022-10-17 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 275,445,900 |
| 2022-10-14 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 342,363,400 |
| 2022-10-13 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 259,916,900 |
| 2022-10-12 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 341,019,280 |
| 2022-10-11 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 301,484,280 |
| 2022-10-10 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 279,644,400 |
| 2022-09-30 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 231,063,360 |
| 2022-09-29 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 288,267,300 |
| 2022-09-28 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 341,522,700 |
| 2022-09-27 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 312,045,800 |
| 2022-09-26 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 320,160,200 |
| 2022-09-23 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 303,580,400 |
| 2022-09-22 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 326,742,500 |
| 2022-09-21 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 299,290,400 |
| 2022-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 237,287,600 |
| 2022-09-19 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 389,202,900 |
| 2022-09-16 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 474,995,100 |
| 2022-09-15 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 321,825,100 |
| 2022-09-14 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 297,852,300 |
| 2022-09-13 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 269,909,000 |
| 2022-09-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 412,125,900 |
| 2022-09-08 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 258,681,900 |
| 2022-09-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 321,667,200 |
| 2022-09-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 288,598,000 |
| 2022-09-05 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 395,585,400 |
| 2022-09-02 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 367,820,710 |
| 2022-09-01 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 460,832,000 |
| 2022-08-31 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 437,528,300 |
| 2022-08-30 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 279,483,600 |
| 2022-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 271,931,000 |
| 2022-08-26 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 327,994,000 |
| 2022-08-25 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 343,656,300 |
| 2022-08-24 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 390,282,900 |
| 2022-08-23 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 270,527,900 |
| 2022-08-22 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 240,737,400 |
| 2022-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 236,467,700 |
| 2022-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 337,909,600 |
| 2022-08-17 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 381,138,500 |
| 2022-08-16 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 240,557,000 |
| 2022-08-15 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 296,859,100 |
| 2022-08-12 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 354,883,500 |
| 2022-08-11 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 406,382,840 |
| 2022-08-10 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 250,895,790 |
| 2022-08-09 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 222,560,000 |
| 2022-08-08 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 244,868,600 |
| 2022-08-05 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 318,111,270 |
| 2022-08-04 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 277,680,300 |
| 2022-08-03 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 345,133,300 |
| 2022-08-02 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 335,884,460 |
| 2022-08-01 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 262,384,400 |
| 2022-07-29 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 502,942,900 |
| 2022-07-28 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 256,751,910 |
| 2022-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 231,836,400 |
| 2022-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 176,658,000 |
| 2022-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 261,910,700 |
| 2022-07-22 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 372,409,400 |
| 2022-07-21 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 247,479,100 |
| 2022-07-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 303,789,900 |
| 2022-07-19 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 258,733,200 |
| 2022-07-18 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 295,079,400 |
| 2022-07-15 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 293,258,300 |
| 2022-07-14 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 277,301,400 |
| 2022-07-13 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 245,863,000 |
| 2022-07-12 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 299,100,500 |
| 2022-07-11 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 356,136,700 |
| 2022-07-08 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 349,406,450 |
| 2022-07-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 268,556,170 |
| 2022-07-06 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 292,982,820 |
| 2022-07-05 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 378,674,330 |
| 2022-07-04 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 303,596,100 |
| 2022-07-01 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 240,982,600 |
| 2022-06-30 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 318,506,330 |
| 2022-06-29 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 460,606,960 |
| 2022-06-28 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 332,639,490 |
| 2022-06-27 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 281,989,250 |
| 2022-06-24 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 446,400,460 |
| 2022-06-23 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 364,315,610 |
| 2022-06-22 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 276,727,970 |
| 2022-06-21 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 435,408,280 |
| 2022-06-20 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 689,526,650 |
| 2022-06-17 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 435,823,000 |
| 2022-06-16 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 596,047,740 |
| 2022-06-15 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 818,630,020 |
| 2022-06-14 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 347,064,700 |
| 2022-06-13 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 241,964,430 |
| 2022-06-10 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 274,451,200 |
| 2022-06-09 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 447,281,740 |
| 2022-06-08 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 249,998,700 |
| 2022-06-07 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 232,410,790 |
| 2022-06-06 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 216,547,700 |
| 2022-06-02 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 173,884,600 |
| 2022-06-01 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 187,421,690 |
| 2022-05-31 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 251,055,700 |
| 2022-05-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 256,876,400 |
| 2022-05-27 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 198,919,800 |
| 2022-05-26 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 248,594,500 |
| 2022-05-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 288,855,200 |
| 2022-05-24 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 214,381,900 |
| 2022-05-23 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 205,230,500 |
| 2022-05-20 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 249,494,600 |
| 2022-05-19 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 230,337,800 |
| 2022-05-18 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 229,185,800 |
| 2022-05-17 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 271,186,700 |
| 2022-05-16 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 243,495,900 |
| 2022-05-13 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 196,848,240 |
| 2022-05-12 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 219,789,900 |
| 2022-05-11 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 238,892,950 |
| 2022-05-10 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 263,204,250 |
| 2022-05-09 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 226,750,600 |
| 2022-05-06 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 211,205,200 |
| 2022-05-05 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 273,989,230 |
| 2022-05-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-29 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 479,090,500 |
| 2022-04-28 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 281,108,500 |
| 2022-04-27 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 266,065,700 |
| 2022-04-26 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 335,777,900 |
| 2022-04-25 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 325,950,700 |
| 2022-04-22 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 240,947,100 |
| 2022-04-21 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 257,624,030 |
| 2022-04-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 217,048,000 |
| 2022-04-19 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 212,119,000 |
| 2022-04-18 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 225,919,700 |
| 2022-04-15 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 198,788,400 |
| 2022-04-14 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 229,803,200 |
| 2022-04-13 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 204,826,100 |
| 2022-04-12 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 257,869,100 |
| 2022-04-11 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 243,936,700 |
| 2022-04-08 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 282,018,200 |
| 2022-04-07 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 215,411,800 |
| 2022-04-06 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 216,047,500 |
| 2022-04-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-01 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 243,838,400 |
| 2022-03-31 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 199,641,100 |
| 2022-03-30 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 252,403,900 |
| 2022-03-29 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 182,568,500 |
| 2022-03-28 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 178,766,720 |
| 2022-03-25 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 176,403,700 |
| 2022-03-24 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 163,456,500 |
| 2022-03-23 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 176,445,800 |
| 2022-03-22 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 173,847,100 |
| 2022-03-21 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 197,332,800 |
| 2022-03-18 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 285,199,440 |
| 2022-03-17 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 343,197,450 |
| 2022-03-16 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 447,200,180 |
| 2022-03-15 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 537,975,000 |
| 2022-03-14 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 212,177,400 |
| 2022-03-11 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 279,405,500 |
| 2022-03-10 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 190,425,300 |
| 2022-03-09 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 300,676,600 |
| 2022-03-08 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 266,127,200 |
| 2022-03-07 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 227,368,000 |
| 2022-03-04 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 216,901,350 |
| 2022-03-03 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 134,950,200 |
| 2022-03-02 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 121,192,300 |
| 2022-03-01 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 150,842,900 |
| 2022-02-28 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 146,868,100 |
| 2022-02-25 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 140,612,700 |
| 2022-02-24 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 239,101,310 |
| 2022-02-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 148,202,300 |
| 2022-02-22 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 202,495,580 |
| 2022-02-21 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 176,528,410 |
| 2022-02-18 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 172,294,900 |
| 2022-02-17 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 259,037,300 |
| 2022-02-16 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 143,612,500 |
| 2022-02-15 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 189,152,100 |
| 2022-02-14 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 316,078,100 |
| 2022-02-11 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 477,842,670 |
| 2022-02-10 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 170,777,700 |
| 2022-02-09 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 477,057,400 |
| 2022-02-08 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 166,098,000 |
| 2022-02-07 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 162,307,000 |
| 2022-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-28 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 199,676,800 |
| 2022-01-27 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 171,568,900 |
| 2022-01-26 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 159,636,700 |
| 2022-01-25 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 203,407,000 |
| 2022-01-24 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 152,961,900 |
| 2022-01-21 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 167,723,680 |
| 2022-01-20 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 250,134,290 |
| 2022-01-19 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 201,971,800 |
| 2022-01-18 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 166,270,900 |
| 2022-01-17 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 210,098,900 |
| 2022-01-14 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 254,035,810 |
| 2022-01-13 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 197,839,450 |
| 2022-01-12 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 226,924,930 |
| 2022-01-11 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 158,542,600 |
| 2022-01-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 164,078,290 |
| 2022-01-07 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 174,410,700 |
| 2022-01-06 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 197,900,300 |
| 2022-01-05 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 171,705,100 |
| 2022-01-04 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 177,876,600 |
| 2022-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-31 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 151,540,170 |
| 2021-12-30 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 213,114,400 |
| 2021-12-29 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 127,098,620 |
| 2021-12-28 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 146,329,100 |
| 2021-12-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 113,399,200 |
| 2021-12-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 115,528,800 |
| 2021-12-23 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 130,200,000 |
| 2021-12-22 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 137,175,900 |
| 2021-12-21 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 143,427,230 |
| 2021-12-20 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 173,147,300 |
| 2021-12-17 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 157,828,600 |
| 2021-12-16 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 156,312,460 |
| 2021-12-15 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 160,595,040 |
| 2021-12-14 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 176,149,250 |
| 2021-12-13 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 523,709,880 |
| 2021-12-10 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 243,220,280 |
| 2021-12-09 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 252,429,900 |
| 2021-12-08 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 191,946,300 |
| 2021-12-07 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 240,659,100 |
| 2021-12-06 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 340,651,300 |
| 2021-12-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 187,746,600 |
| 2021-12-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 173,612,300 |
| 2021-12-01 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 167,496,200 |
| 2021-11-30 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 127,988,000 |
| 2021-11-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 172,685,020 |
| 2021-11-26 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 156,755,700 |
| 2021-11-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 150,925,700 |
| 2021-11-24 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 142,165,100 |
| 2021-11-23 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 155,090,500 |
| 2021-11-22 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 201,584,300 |
| 2021-11-19 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 186,338,500 |
| 2021-11-18 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 169,655,600 |
| 2021-11-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 139,433,100 |
| 2021-11-16 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 186,112,500 |
| 2021-11-15 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 146,633,700 |
| 2021-11-12 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 160,327,000 |
| 2021-11-11 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 254,563,700 |
| 2021-11-10 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 156,488,000 |
| 2021-11-09 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 159,199,000 |
| 2021-11-08 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 168,889,600 |
| 2021-11-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 123,603,000 |
| 2021-11-04 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 115,056,220 |
| 2021-11-03 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 118,011,200 |
| 2021-11-02 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 168,265,560 |
| 2021-11-01 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 151,189,290 |
| 2021-10-29 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 215,997,200 |
| 2021-10-28 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 146,603,500 |
| 2021-10-27 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 169,976,000 |
| 2021-10-26 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 163,851,000 |
| 2021-10-25 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 226,145,500 |
| 2021-10-22 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 228,910,600 |
| 2021-10-21 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 200,443,900 |
| 2021-10-20 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 164,089,640 |
| 2021-10-19 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 198,080,300 |
| 2021-10-18 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 136,325,850 |
| 2021-10-15 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 109,048,700 |
| 2021-10-14 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 125,353,800 |
| 2021-10-13 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 181,014,900 |
| 2021-10-12 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 166,124,600 |
| 2021-10-11 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 162,915,200 |
| 2021-10-08 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 137,695,300 |
| 2021-10-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-10-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-09-30 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 146,834,350 |
| 2021-09-29 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 155,909,310 |
| 2021-09-28 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 121,355,600 |
| 2021-09-27 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 160,868,200 |
| 2021-09-24 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 157,478,320 |
| 2021-09-23 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 126,064,500 |
| 2021-09-22 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 207,957,800 |
| 2021-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-17 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 133,716,490 |
| 2021-09-16 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 151,657,400 |
| 2021-09-15 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 181,100,800 |
| 2021-09-14 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 234,226,400 |
| 2021-09-13 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 137,657,080 |
| 2021-09-09 | $2.32 | $2.32 | $2.29 | $2.32 | $2.32 | 60,959,840 |
| 2021-09-08 | $2.35 | $2.39 | $2.33 | $2.34 | $2.34 | 61,739,860 |
| 2021-09-07 | $2.28 | $2.35 | $2.26 | $2.34 | $2.34 | 77,509,130 |
| 2021-09-06 | $2.25 | $2.31 | $2.24 | $2.29 | $2.29 | 59,668,300 |
| 2021-09-03 | $2.33 | $2.33 | $2.24 | $2.24 | $2.24 | 69,257,500 |
| 2021-09-02 | $2.24 | $2.26 | $2.21 | $2.26 | $2.26 | 63,894,300 |
| 2021-09-01 | $2.14 | $2.28 | $2.14 | $2.24 | $2.24 | 96,226,300 |
| 2021-08-31 | $2.12 | $2.17 | $2.09 | $2.15 | $2.15 | 73,705,900 |
| 2021-08-30 | $2.17 | $2.17 | $2.11 | $2.12 | $2.12 | 56,395,570 |
| 2021-08-27 | $2.16 | $2.19 | $2.15 | $2.16 | $2.16 | 54,188,500 |
| 2021-08-26 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 58,375,800 |
| 2021-08-25 | $2.21 | $2.21 | $2.18 | $2.19 | $2.19 | 54,083,600 |
| 2021-08-24 | $2.19 | $2.23 | $2.17 | $2.21 | $2.21 | 66,275,770 |
| 2021-08-23 | $2.19 | $2.21 | $2.17 | $2.19 | $2.19 | 50,921,300 |
| 2021-08-20 | $2.20 | $2.21 | $2.16 | $2.19 | $2.19 | 63,723,770 |
| 2021-08-19 | $2.25 | $2.27 | $2.20 | $2.20 | $2.20 | 78,353,870 |
| 2021-08-18 | $2.13 | $2.26 | $2.12 | $2.25 | $2.25 | 107,056,500 |
| 2021-08-17 | $2.15 | $2.21 | $2.13 | $2.13 | $2.13 | 64,575,560 |
| 2021-08-16 | $2.14 | $2.17 | $2.13 | $2.15 | $2.15 | 69,242,390 |
| 2021-08-13 | $2.13 | $2.15 | $2.12 | $2.13 | $2.13 | 45,200,500 |
| 2021-08-12 | $2.16 | $2.16 | $2.13 | $2.13 | $2.13 | 57,554,300 |
| 2021-08-11 | $2.17 | $2.19 | $2.16 | $2.16 | $2.16 | 95,202,900 |
| 2021-08-10 | $2.14 | $2.17 | $2.12 | $2.17 | $2.17 | 68,361,750 |
| 2021-08-09 | $2.09 | $2.15 | $2.08 | $2.14 | $2.14 | 82,821,650 |
| 2021-08-06 | $2.08 | $2.10 | $2.08 | $2.09 | $2.09 | 44,851,800 |
| 2021-08-05 | $2.10 | $2.13 | $2.08 | $2.09 | $2.09 | 45,825,720 |
| 2021-08-04 | $2.11 | $2.11 | $2.09 | $2.11 | $2.11 | 42,863,800 |
| 2021-08-03 | $2.09 | $2.15 | $2.09 | $2.11 | $2.11 | 49,805,000 |
| 2021-08-02 | $2.03 | $2.14 | $2.02 | $2.11 | $2.11 | 63,575,100 |
| 2021-07-30 | $2.06 | $2.06 | $2.04 | $2.05 | $2.05 | 46,814,000 |
| 2021-07-29 | $2.09 | $2.09 | $2.05 | $2.07 | $2.07 | 55,675,960 |
| 2021-07-28 | $2.05 | $2.08 | $2.04 | $2.05 | $2.05 | 124,949,940 |
| 2021-07-27 | $2.14 | $2.14 | $2.05 | $2.05 | $2.05 | 65,855,650 |
| 2021-07-26 | $2.21 | $2.21 | $2.13 | $2.14 | $2.14 | 79,924,020 |
| 2021-07-23 | $2.22 | $2.26 | $2.19 | $2.21 | $2.21 | 79,894,110 |
| 2021-07-22 | $2.18 | $2.22 | $2.17 | $2.22 | $2.22 | 75,733,560 |
| 2021-07-21 | $2.17 | $2.20 | $2.16 | $2.18 | $2.18 | 56,000,200 |
| 2021-07-20 | $2.16 | $2.18 | $2.15 | $2.16 | $2.16 | 47,969,000 |
| 2021-07-19 | $2.19 | $2.19 | $2.15 | $2.18 | $2.18 | 70,278,890 |
| 2021-07-16 | $2.20 | $2.21 | $2.18 | $2.19 | $2.19 | 81,705,300 |
| 2021-07-15 | $2.15 | $2.20 | $2.14 | $2.20 | $2.20 | 88,814,810 |
| 2021-07-14 | $2.17 | $2.18 | $2.14 | $2.14 | $2.14 | 62,056,400 |
| 2021-07-13 | $2.18 | $2.19 | $2.17 | $2.18 | $2.18 | 40,933,100 |
| 2021-07-12 | $2.17 | $2.20 | $2.17 | $2.18 | $2.18 | 49,477,960 |
| 2021-07-09 | $2.17 | $2.17 | $2.15 | $2.16 | $2.16 | 39,295,750 |
| 2021-07-08 | $2.20 | $2.20 | $2.16 | $2.17 | $2.17 | 40,640,200 |
| 2021-07-07 | $2.18 | $2.20 | $2.18 | $2.19 | $2.19 | 42,069,200 |
| 2021-07-06 | $2.17 | $2.19 | $2.16 | $2.19 | $2.19 | 45,422,600 |
| 2021-07-05 | $2.16 | $2.18 | $2.15 | $2.17 | $2.17 | 39,218,900 |
| 2021-07-02 | $2.23 | $2.23 | $2.17 | $2.17 | $2.17 | 61,452,170 |
| 2021-07-01 | $2.29 | $2.31 | $2.24 | $2.24 | $2.24 | 45,772,500 |
| 2021-06-30 | $2.26 | $2.28 | $2.25 | $2.28 | $2.28 | 42,804,000 |
| 2021-06-29 | $2.30 | $2.30 | $2.26 | $2.26 | $2.26 | 49,407,400 |
| 2021-06-28 | $2.33 | $2.33 | $2.29 | $2.30 | $2.30 | 40,456,100 |
| 2021-06-25 | $2.27 | $2.34 | $2.27 | $2.32 | $2.32 | 51,970,200 |
| 2021-06-24 | $2.26 | $2.29 | $2.26 | $2.27 | $2.27 | 53,698,800 |
| 2021-06-23 | $2.25 | $2.27 | $2.24 | $2.26 | $2.26 | 43,378,300 |
| 2021-06-22 | $2.24 | $2.26 | $2.23 | $2.25 | $2.25 | 38,395,200 |
| 2021-06-21 | $2.25 | $2.25 | $2.23 | $2.24 | $2.24 | 37,831,850 |
| 2021-06-18 | $2.25 | $2.26 | $2.23 | $2.25 | $2.25 | 42,154,800 |
| 2021-06-17 | $2.26 | $2.27 | $2.24 | $2.25 | $2.25 | 29,411,300 |
| 2021-06-16 | $2.27 | $2.28 | $2.25 | $2.25 | $2.25 | 33,044,200 |
| 2021-06-15 | $2.32 | $2.32 | $2.26 | $2.27 | $2.27 | 45,426,800 |
| 2021-06-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-06-11 | $2.35 | $2.35 | $2.31 | $2.32 | $2.32 | 46,477,700 |
| 2021-06-10 | $2.35 | $2.37 | $2.34 | $2.35 | $2.35 | 60,612,400 |
| 2021-06-09 | $2.36 | $2.37 | $2.34 | $2.35 | $2.35 | 32,055,200 |
| 2021-06-08 | $2.36 | $2.39 | $2.35 | $2.36 | $2.36 | 39,385,300 |
| 2021-06-07 | $2.36 | $2.38 | $2.35 | $2.36 | $2.36 | 33,874,500 |
| 2021-06-04 | $2.34 | $2.40 | $2.33 | $2.35 | $2.35 | 45,695,520 |
| 2021-06-03 | $2.35 | $2.38 | $2.34 | $2.34 | $2.34 | 29,217,700 |
| 2021-06-02 | $2.38 | $2.39 | $2.34 | $2.35 | $2.35 | 34,392,700 |
| 2021-06-01 | $2.41 | $2.41 | $2.36 | $2.38 | $2.38 | 39,951,800 |
| 2021-05-31 | $2.42 | $2.42 | $2.39 | $2.41 | $2.41 | 35,545,600 |
| 2021-05-28 | $2.40 | $2.45 | $2.39 | $2.42 | $2.42 | 39,146,900 |
| 2021-05-27 | $2.38 | $2.42 | $2.37 | $2.40 | $2.40 | 38,177,000 |
| 2021-05-26 | $2.41 | $2.43 | $2.39 | $2.39 | $2.39 | 42,308,940 |
| 2021-05-25 | $2.31 | $2.41 | $2.30 | $2.39 | $2.39 | 63,170,240 |
| 2021-05-24 | $2.28 | $2.32 | $2.28 | $2.30 | $2.30 | 39,003,900 |
| 2021-05-21 | $2.31 | $2.32 | $2.27 | $2.28 | $2.28 | 30,905,700 |
| 2021-05-20 | $2.28 | $2.33 | $2.28 | $2.31 | $2.31 | 38,953,900 |
| 2021-05-19 | $2.29 | $2.31 | $2.28 | $2.28 | $2.28 | 34,717,600 |
| 2021-05-18 | $2.28 | $2.32 | $2.28 | $2.29 | $2.29 | 101,981,700 |
| 2021-05-17 | $2.30 | $2.31 | $2.28 | $2.29 | $2.29 | 42,440,160 |
| 2021-05-14 | $2.20 | $2.33 | $2.20 | $2.32 | $2.32 | 67,295,620 |
| 2021-05-13 | $2.19 | $2.21 | $2.19 | $2.19 | $2.19 | 26,225,600 |
| 2021-05-12 | $2.21 | $2.22 | $2.19 | $2.21 | $2.21 | 26,016,400 |
| 2021-05-11 | $2.19 | $2.23 | $2.17 | $2.22 | $2.22 | 30,614,500 |
| 2021-05-10 | $2.21 | $2.21 | $2.18 | $2.20 | $2.20 | 33,234,300 |
| 2021-05-07 | $2.24 | $2.24 | $2.20 | $2.20 | $2.20 | 37,823,100 |
| 2021-05-06 | $2.26 | $2.27 | $2.23 | $2.23 | $2.23 | 32,372,090 |
| 2021-05-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-05-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-04-30 | $2.29 | $2.29 | $2.25 | $2.26 | $2.26 | 38,159,780 |
| 2021-04-29 | $2.25 | $2.30 | $2.24 | $2.29 | $2.29 | 40,031,300 |
| 2021-04-28 | $2.23 | $2.26 | $2.23 | $2.25 | $2.25 | 38,257,100 |
| 2021-04-27 | $2.25 | $2.25 | $2.22 | $2.24 | $2.24 | 35,803,260 |
| 2021-04-26 | $2.29 | $2.29 | $2.25 | $2.25 | $2.25 | 38,440,200 |
| 2021-04-23 | $2.28 | $2.31 | $2.28 | $2.29 | $2.29 | 32,348,600 |
| 2021-04-22 | $2.29 | $2.30 | $2.28 | $2.29 | $2.29 | 30,628,400 |
| 2021-04-21 | $2.28 | $2.29 | $2.27 | $2.28 | $2.28 | 27,500,600 |
| 2021-04-20 | $2.29 | $2.31 | $2.28 | $2.28 | $2.28 | 34,382,400 |
| 2021-04-19 | $2.27 | $2.31 | $2.25 | $2.31 | $2.31 | 34,779,240 |
| 2021-04-16 | $2.25 | $2.27 | $2.24 | $2.27 | $2.27 | 23,526,700 |
| 2021-04-15 | $2.27 | $2.27 | $2.24 | $2.25 | $2.25 | 55,909,700 |
| 2021-04-14 | $2.26 | $2.28 | $2.26 | $2.28 | $2.28 | 21,330,500 |
| 2021-04-13 | $2.27 | $2.28 | $2.25 | $2.26 | $2.26 | 27,608,900 |
| 2021-04-12 | $2.30 | $2.30 | $2.26 | $2.27 | $2.27 | 30,783,100 |
| 2021-04-09 | $2.33 | $2.33 | $2.29 | $2.30 | $2.30 | 33,232,300 |
| 2021-04-08 | $2.32 | $2.35 | $2.31 | $2.33 | $2.33 | 28,558,900 |
| 2021-04-07 | $2.35 | $2.35 | $2.32 | $2.33 | $2.33 | 28,174,000 |
| 2021-04-06 | $2.35 | $2.36 | $2.34 | $2.35 | $2.35 | 20,907,500 |
| 2021-04-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-04-02 | $2.35 | $2.35 | $2.33 | $2.34 | $2.34 | 26,604,100 |
| 2021-04-01 | $2.34 | $2.35 | $2.32 | $2.34 | $2.34 | 30,829,620 |
| 2021-03-31 | $2.35 | $2.35 | $2.32 | $2.33 | $2.33 | 26,343,100 |
| 2021-03-30 | $2.35 | $2.36 | $2.34 | $2.36 | $2.36 | 25,977,000 |
| 2021-03-29 | $2.37 | $2.37 | $2.35 | $2.35 | $2.35 | 24,937,500 |
| 2021-03-26 | $2.34 | $2.37 | $2.34 | $2.36 | $2.36 | 26,996,890 |
| 2021-03-25 | $2.35 | $2.36 | $2.34 | $2.34 | $2.34 | 23,559,710 |
| 2021-03-24 | $2.35 | $2.39 | $2.35 | $2.35 | $2.35 | 26,639,300 |
| 2021-03-23 | $2.35 | $2.37 | $2.33 | $2.36 | $2.36 | 28,497,420 |
| 2021-03-22 | $2.33 | $2.36 | $2.33 | $2.35 | $2.35 | 28,229,600 |
| 2021-03-19 | $2.35 | $2.36 | $2.32 | $2.33 | $2.33 | 41,104,700 |
| 2021-03-18 | $2.38 | $2.39 | $2.36 | $2.37 | $2.37 | 31,440,800 |
| 2021-03-17 | $2.40 | $2.41 | $2.37 | $2.38 | $2.38 | 31,987,300 |
| 2021-03-16 | $2.41 | $2.42 | $2.39 | $2.41 | $2.41 | 37,047,700 |
| 2021-03-15 | $2.43 | $2.43 | $2.39 | $2.40 | $2.40 | 28,003,210 |
| 2021-03-12 | $2.44 | $2.45 | $2.41 | $2.44 | $2.44 | 31,485,410 |
| 2021-03-11 | $2.39 | $2.44 | $2.39 | $2.44 | $2.44 | 38,681,800 |
| 2021-03-10 | $2.42 | $2.43 | $2.38 | $2.39 | $2.39 | 34,611,700 |
| 2021-03-09 | $2.45 | $2.48 | $2.40 | $2.41 | $2.41 | 34,393,380 |
| 2021-03-08 | $2.48 | $2.53 | $2.45 | $2.45 | $2.45 | 41,288,050 |
| 2021-03-05 | $2.47 | $2.50 | $2.45 | $2.47 | $2.47 | 30,146,300 |
| 2021-03-04 | $2.50 | $2.51 | $2.47 | $2.48 | $2.48 | 27,735,000 |
| 2021-03-03 | $2.43 | $2.51 | $2.43 | $2.51 | $2.51 | 34,714,510 |
| 2021-03-02 | $2.48 | $2.48 | $2.43 | $2.44 | $2.44 | 27,639,400 |
| 2021-03-01 | $2.50 | $2.50 | $2.46 | $2.48 | $2.48 | 138,717,610 |
| 2021-02-26 | $2.52 | $2.53 | $2.49 | $2.50 | $2.50 | 48,699,490 |
| 2021-02-25 | $2.50 | $2.58 | $2.50 | $2.55 | $2.55 | 97,220,730 |
| 2021-02-24 | $2.52 | $2.55 | $2.48 | $2.51 | $2.51 | 42,665,800 |
| 2021-02-23 | $2.50 | $2.56 | $2.50 | $2.53 | $2.53 | 93,035,110 |
| 2021-02-22 | $2.58 | $2.59 | $2.51 | $2.51 | $2.51 | 96,606,470 |
| 2021-02-19 | $2.52 | $2.57 | $2.50 | $2.57 | $2.57 | 63,899,450 |
| 2021-02-18 | $2.52 | $2.56 | $2.51 | $2.52 | $2.52 | 183,097,860 |
| 2021-02-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-02-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-02-15 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-02-12 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-02-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-02-10 | $2.47 | $2.49 | $2.44 | $2.47 | $2.47 | 44,470,660 |
| 2021-02-09 | $2.42 | $2.46 | $2.39 | $2.46 | $2.46 | 39,565,010 |
| 2021-02-08 | $2.43 | $2.45 | $2.41 | $2.42 | $2.42 | 37,741,800 |
| 2021-02-05 | $2.43 | $2.46 | $2.42 | $2.43 | $2.43 | 39,057,300 |
| 2021-02-04 | $2.45 | $2.47 | $2.41 | $2.43 | $2.43 | 33,791,460 |
| 2021-02-03 | $2.48 | $2.48 | $2.43 | $2.44 | $2.44 | 39,920,700 |
| 2021-02-02 | $2.49 | $2.49 | $2.45 | $2.48 | $2.48 | 32,241,790 |
| 2021-02-01 | $2.48 | $2.50 | $2.46 | $2.48 | $2.48 | 31,318,920 |
| 2021-01-29 | $2.54 | $2.54 | $2.44 | $2.48 | $2.48 | 55,168,120 |
| 2021-01-28 | $2.53 | $2.54 | $2.50 | $2.52 | $2.52 | 40,135,600 |
| 2021-01-27 | $2.54 | $2.57 | $2.54 | $2.55 | $2.55 | 33,069,200 |
| 2021-01-26 | $2.62 | $2.63 | $2.54 | $2.54 | $2.54 | 53,175,090 |
| 2021-01-25 | $2.62 | $2.64 | $2.60 | $2.63 | $2.63 | 34,952,510 |
| 2021-01-22 | $2.68 | $2.68 | $2.62 | $2.63 | $2.63 | 33,612,300 |
| 2021-01-21 | $2.66 | $2.71 | $2.64 | $2.68 | $2.68 | 58,969,920 |
| 2021-01-20 | $2.68 | $2.70 | $2.65 | $2.66 | $2.66 | 60,588,700 |
| 2021-01-19 | $2.68 | $2.73 | $2.67 | $2.68 | $2.68 | 93,157,950 |
| 2021-01-18 | $2.66 | $2.71 | $2.65 | $2.68 | $2.68 | 70,226,400 |
| 2021-01-15 | $2.65 | $2.71 | $2.65 | $2.66 | $2.66 | 38,605,200 |
| 2021-01-14 | $2.71 | $2.71 | $2.64 | $2.65 | $2.65 | 59,702,200 |
| 2021-01-13 | $2.75 | $2.77 | $2.69 | $2.71 | $2.71 | 59,280,270 |
| 2021-01-12 | $2.59 | $2.76 | $2.57 | $2.74 | $2.74 | 87,616,520 |
| 2021-01-11 | $2.65 | $2.66 | $2.59 | $2.59 | $2.59 | 30,276,600 |
| 2021-01-08 | $2.66 | $2.68 | $2.63 | $2.65 | $2.65 | 34,415,370 |
| 2021-01-07 | $2.63 | $2.67 | $2.60 | $2.66 | $2.66 | 47,199,600 |
| 2021-01-06 | $2.61 | $2.65 | $2.60 | $2.63 | $2.63 | 38,229,500 |
| 2021-01-05 | $2.61 | $2.63 | $2.57 | $2.61 | $2.61 | 47,479,400 |
| 2021-01-04 | $2.64 | $2.65 | $2.59 | $2.63 | $2.63 | 46,347,400 |
| 2021-01-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2020-12-31 | $2.55 | $2.65 | $2.55 | $2.63 | $2.63 | 82,024,600 |
| 2020-12-30 | $2.51 | $2.55 | $2.50 | $2.55 | $2.55 | 44,394,200 |
| 2020-12-29 | $2.51 | $2.55 | $2.51 | $2.52 | $2.52 | 24,840,700 |
| 2020-12-28 | $2.49 | $2.53 | $2.48 | $2.51 | $2.51 | 30,947,700 |
| 2020-12-25 | $2.49 | $2.51 | $2.45 | $2.50 | $2.50 | 42,539,100 |
| 2020-12-24 | $2.51 | $2.53 | $2.48 | $2.50 | $2.50 | 37,603,000 |
| 2020-12-23 | $2.50 | $2.52 | $2.48 | $2.51 | $2.51 | 24,959,100 |
| 2020-12-22 | $2.59 | $2.59 | $2.49 | $2.49 | $2.49 | 37,861,700 |
| 2020-12-21 | $2.58 | $2.61 | $2.55 | $2.60 | $2.60 | 26,089,480 |
| 2020-12-18 | $2.62 | $2.62 | $2.57 | $2.58 | $2.58 | 34,344,700 |
| 2020-12-17 | $2.56 | $2.63 | $2.54 | $2.62 | $2.62 | 34,834,000 |
| 2020-12-16 | $2.56 | $2.58 | $2.55 | $2.56 | $2.56 | 19,778,800 |
| 2020-12-15 | $2.57 | $2.57 | $2.54 | $2.56 | $2.56 | 17,552,800 |
| 2020-12-14 | $2.54 | $2.58 | $2.54 | $2.58 | $2.58 | 17,212,100 |
| 2020-12-11 | $2.60 | $2.61 | $2.54 | $2.57 | $2.57 | 23,071,190 |
| 2020-12-10 | $2.60 | $2.62 | $2.58 | $2.60 | $2.60 | 22,471,600 |
| 2020-12-09 | $2.66 | $2.68 | $2.60 | $2.60 | $2.60 | 33,801,120 |
| 2020-12-08 | $2.67 | $2.69 | $2.64 | $2.65 | $2.65 | 17,025,000 |
| 2020-12-07 | $2.73 | $2.74 | $2.67 | $2.67 | $2.67 | 32,488,700 |
| 2020-12-04 | $2.74 | $2.74 | $2.69 | $2.73 | $2.73 | 39,827,200 |
| 2020-12-03 | $2.75 | $2.77 | $2.72 | $2.74 | $2.74 | 24,932,600 |
| 2020-12-02 | $2.76 | $2.79 | $2.74 | $2.75 | $2.75 | 34,942,400 |
| 2020-12-01 | $2.68 | $2.77 | $2.65 | $2.76 | $2.76 | 30,243,300 |
| 2020-11-30 | $2.69 | $2.78 | $2.67 | $2.68 | $2.68 | 44,689,370 |
| 2020-11-27 | $2.62 | $2.66 | $2.61 | $2.66 | $2.66 | 21,460,200 |
| 2020-11-26 | $2.58 | $2.62 | $2.57 | $2.62 | $2.62 | 20,054,780 |
| 2020-11-25 | $2.60 | $2.64 | $2.59 | $2.59 | $2.59 | 24,350,580 |
| 2020-11-24 | $2.60 | $2.62 | $2.58 | $2.58 | $2.58 | 20,876,890 |
| 2020-11-23 | $2.56 | $2.63 | $2.56 | $2.61 | $2.61 | 24,248,700 |
| 2020-11-20 | $2.58 | $2.58 | $2.55 | $2.57 | $2.57 | 23,400,380 |
| 2020-11-19 | $2.56 | $2.59 | $2.54 | $2.58 | $2.58 | 43,702,270 |
| 2020-11-18 | $2.55 | $2.59 | $2.54 | $2.57 | $2.57 | 21,893,690 |
| 2020-11-17 | $2.54 | $2.55 | $2.52 | $2.55 | $2.55 | 11,842,900 |
| 2020-11-16 | $2.51 | $2.53 | $2.50 | $2.53 | $2.53 | 19,036,200 |
| 2020-11-13 | $2.53 | $2.53 | $2.47 | $2.49 | $2.49 | 22,892,600 |
| 2020-11-12 | $2.56 | $2.57 | $2.53 | $2.53 | $2.53 | 21,528,800 |
| 2020-11-11 | $2.59 | $2.60 | $2.55 | $2.56 | $2.56 | 20,623,500 |
| 2020-11-10 | $2.64 | $2.64 | $2.58 | $2.60 | $2.60 | 19,960,100 |
| 2020-11-09 | $2.54 | $2.63 | $2.54 | $2.61 | $2.61 | 35,016,150 |
| 2020-11-06 | $2.53 | $2.55 | $2.51 | $2.52 | $2.52 | 14,718,300 |
| 2020-11-05 | $2.50 | $2.54 | $2.50 | $2.52 | $2.52 | 24,984,300 |
| 2020-11-04 | $2.49 | $2.50 | $2.46 | $2.48 | $2.48 | 14,575,200 |
| 2020-11-03 | $2.44 | $2.51 | $2.44 | $2.50 | $2.50 | 16,692,200 |
| 2020-11-02 | $2.46 | $2.49 | $2.42 | $2.44 | $2.44 | 25,556,300 |
| 2020-10-30 | $2.51 | $2.53 | $2.46 | $2.46 | $2.46 | 19,033,030 |
| 2020-10-29 | $2.50 | $2.54 | $2.48 | $2.53 | $2.53 | 18,212,700 |
| 2020-10-28 | $2.53 | $2.53 | $2.49 | $2.52 | $2.52 | 13,775,440 |
| 2020-10-27 | $2.53 | $2.54 | $2.51 | $2.53 | $2.53 | 14,443,700 |
| 2020-10-26 | $2.59 | $2.59 | $2.52 | $2.53 | $2.53 | 22,421,560 |
| 2020-10-23 | $2.62 | $2.66 | $2.61 | $2.61 | $2.61 | 31,337,750 |
| 2020-10-22 | $2.60 | $2.63 | $2.57 | $2.62 | $2.62 | 13,255,300 |
| 2020-10-21 | $2.60 | $2.62 | $2.59 | $2.62 | $2.62 | 16,495,660 |
| 2020-10-20 | $2.60 | $2.61 | $2.58 | $2.61 | $2.61 | 14,641,400 |
| 2020-10-19 | $2.65 | $2.68 | $2.61 | $2.61 | $2.61 | 21,368,600 |
| 2020-10-16 | $2.62 | $2.64 | $2.61 | $2.62 | $2.62 | 25,969,700 |
| 2020-10-15 | $2.61 | $2.64 | $2.60 | $2.62 | $2.62 | 17,340,500 |
| 2020-10-14 | $2.62 | $2.62 | $2.60 | $2.61 | $2.61 | 11,988,430 |
| 2020-10-13 | $2.62 | $2.63 | $2.60 | $2.62 | $2.62 | 18,562,850 |
| 2020-10-12 | $2.56 | $2.65 | $2.56 | $2.65 | $2.65 | 28,580,030 |
| 2020-10-09 | $2.53 | $2.56 | $2.53 | $2.55 | $2.55 | 10,872,930 |
| 2020-10-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-09-30 | $2.54 | $2.54 | $2.49 | $2.50 | $2.50 | 11,727,500 |
| 2020-09-29 | $2.54 | $2.56 | $2.53 | $2.53 | $2.53 | 17,887,740 |
| 2020-09-28 | $2.52 | $2.55 | $2.52 | $2.54 | $2.54 | 12,437,200 |
| 2020-09-25 | $2.50 | $2.55 | $2.50 | $2.53 | $2.53 | 18,739,500 |
| 2020-09-24 | $2.52 | $2.55 | $2.50 | $2.50 | $2.50 | 15,370,200 |
| 2020-09-23 | $2.55 | $2.57 | $2.54 | $2.54 | $2.54 | 13,034,270 |
| 2020-09-22 | $2.55 | $2.62 | $2.53 | $2.56 | $2.56 | 25,001,420 |
| 2020-09-21 | $2.66 | $2.68 | $2.59 | $2.59 | $2.59 | 30,085,220 |
| 2020-09-18 | $2.47 | $2.63 | $2.47 | $2.63 | $2.63 | 43,031,900 |
| 2020-09-17 | $2.49 | $2.50 | $2.47 | $2.48 | $2.48 | 8,992,400 |
| 2020-09-16 | $2.50 | $2.52 | $2.48 | $2.49 | $2.49 | 9,252,800 |
| 2020-09-15 | $2.49 | $2.51 | $2.47 | $2.50 | $2.50 | 9,761,010 |
| 2020-09-14 | $2.47 | $2.49 | $2.47 | $2.49 | $2.49 | 7,806,100 |
| 2020-09-11 | $2.46 | $2.48 | $2.45 | $2.47 | $2.47 | 14,881,120 |
| 2020-09-10 | $2.50 | $2.51 | $2.46 | $2.46 | $2.46 | 23,623,120 |
| 2020-09-09 | $2.51 | $2.52 | $2.48 | $2.48 | $2.48 | 15,932,800 |
| 2020-09-08 | $2.48 | $2.54 | $2.48 | $2.53 | $2.53 | 16,200,200 |
| 2020-09-07 | $2.52 | $2.54 | $2.47 | $2.48 | $2.48 | 17,421,100 |
| 2020-09-04 | $2.50 | $2.53 | $2.50 | $2.53 | $2.53 | 13,095,100 |
| 2020-09-03 | $2.57 | $2.60 | $2.54 | $2.55 | $2.55 | 15,006,800 |
| 2020-09-02 | $2.58 | $2.59 | $2.55 | $2.57 | $2.57 | 10,152,900 |
| 2020-09-01 | $2.56 | $2.58 | $2.55 | $2.57 | $2.57 | 13,000,590 |
| 2020-08-31 | $2.61 | $2.65 | $2.57 | $2.57 | $2.57 | 18,708,500 |
| 2020-08-28 | $2.53 | $2.60 | $2.51 | $2.60 | $2.60 | 18,357,300 |
| 2020-08-27 | $2.52 | $2.54 | $2.50 | $2.53 | $2.53 | 7,644,600 |
| 2020-08-26 | $2.58 | $2.58 | $2.52 | $2.52 | $2.52 | 17,682,870 |
| 2020-08-25 | $2.58 | $2.61 | $2.57 | $2.58 | $2.58 | 18,298,100 |
| 2020-08-24 | $2.59 | $2.60 | $2.57 | $2.57 | $2.57 | 16,597,660 |
| 2020-08-21 | $2.57 | $2.59 | $2.55 | $2.59 | $2.59 | 16,725,830 |
| 2020-08-20 | $2.57 | $2.58 | $2.54 | $2.56 | $2.56 | 22,283,910 |
| 2020-08-19 | $2.63 | $2.66 | $2.58 | $2.58 | $2.58 | 30,177,110 |
| 2020-08-18 | $2.70 | $2.70 | $2.63 | $2.65 | $2.65 | 40,602,210 |
| 2020-08-17 | $2.60 | $2.73 | $2.59 | $2.68 | $2.68 | 61,329,950 |
| 2020-08-14 | $2.50 | $2.56 | $2.48 | $2.55 | $2.55 | 15,030,440 |
| 2020-08-13 | $2.50 | $2.52 | $2.49 | $2.50 | $2.50 | 10,495,720 |
| 2020-08-12 | $2.48 | $2.52 | $2.46 | $2.50 | $2.50 | 20,483,570 |
| 2020-08-11 | $2.56 | $2.60 | $2.50 | $2.50 | $2.50 | 18,584,400 |
| 2020-08-10 | $2.52 | $2.60 | $2.50 | $2.56 | $2.56 | 22,749,200 |
| 2020-08-07 | $2.57 | $2.59 | $2.49 | $2.53 | $2.53 | 17,066,100 |
| 2020-08-06 | $2.54 | $2.61 | $2.50 | $2.60 | $2.60 | 49,655,800 |
| 2020-08-05 | $2.56 | $2.56 | $2.51 | $2.54 | $2.54 | 25,524,120 |
| 2020-08-04 | $2.55 | $2.60 | $2.53 | $2.56 | $2.56 | 30,532,240 |
| 2020-08-03 | $2.52 | $2.55 | $2.50 | $2.55 | $2.55 | 17,290,200 |
| 2020-07-31 | $2.47 | $2.54 | $2.47 | $2.50 | $2.50 | 14,747,790 |
| 2020-07-30 | $2.51 | $2.52 | $2.47 | $2.48 | $2.48 | 27,884,540 |
| 2020-07-29 | $2.44 | $2.52 | $2.42 | $2.51 | $2.51 | 32,694,900 |
| 2020-07-28 | $2.44 | $2.46 | $2.41 | $2.43 | $2.43 | 8,381,900 |
| 2020-07-27 | $2.44 | $2.45 | $2.40 | $2.43 | $2.43 | 12,803,200 |
| 2020-07-24 | $2.54 | $2.56 | $2.42 | $2.44 | $2.44 | 32,137,100 |
| 2020-07-23 | $2.54 | $2.58 | $2.50 | $2.56 | $2.56 | 25,327,300 |
| 2020-07-22 | $2.54 | $2.66 | $2.54 | $2.57 | $2.57 | 28,783,900 |
| 2020-07-21 | $2.68 | $2.72 | $2.55 | $2.58 | $2.58 | 41,588,700 |
| 2020-07-20 | $2.55 | $2.65 | $2.50 | $2.64 | $2.64 | 32,010,620 |
| 2020-07-17 | $2.54 | $2.58 | $2.44 | $2.47 | $2.47 | 20,630,600 |
| 2020-07-16 | $2.66 | $2.71 | $2.52 | $2.52 | $2.52 | 32,775,700 |
| 2020-07-15 | $2.71 | $2.74 | $2.65 | $2.65 | $2.65 | 30,675,770 |
| 2020-07-14 | $2.68 | $2.72 | $2.65 | $2.69 | $2.69 | 24,854,720 |
| 2020-07-13 | $2.66 | $2.77 | $2.64 | $2.70 | $2.70 | 26,185,600 |
| 2020-07-10 | $2.72 | $2.75 | $2.67 | $2.68 | $2.68 | 28,293,900 |
| 2020-07-09 | $2.78 | $2.82 | $2.71 | $2.77 | $2.77 | 32,805,540 |
| 2020-07-08 | $2.62 | $2.84 | $2.61 | $2.79 | $2.79 | 40,351,100 |
| 2020-07-07 | $2.77 | $2.77 | $2.62 | $2.63 | $2.63 | 46,844,100 |
| 2020-07-06 | $2.56 | $2.72 | $2.53 | $2.72 | $2.72 | 58,638,400 |
| 2020-07-03 | $2.35 | $2.50 | $2.34 | $2.47 | $2.47 | 63,549,500 |
| 2020-07-02 | $2.20 | $2.35 | $2.20 | $2.33 | $2.33 | 26,229,700 |
| 2020-07-01 | $2.17 | $2.21 | $2.15 | $2.20 | $2.20 | 8,881,500 |
| 2020-06-30 | $2.12 | $2.18 | $2.11 | $2.16 | $2.16 | 22,119,200 |
| 2020-06-29 | $2.15 | $2.15 | $2.10 | $2.11 | $2.11 | 5,322,300 |
| 2020-06-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-06-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-06-24 | $2.15 | $2.18 | $2.15 | $2.16 | $2.16 | 10,587,200 |
| 2020-06-23 | $2.15 | $2.15 | $2.12 | $2.15 | $2.15 | 9,996,700 |
| 2020-06-22 | $2.11 | $2.20 | $2.11 | $2.15 | $2.15 | 8,796,900 |
| 2020-06-19 | $2.09 | $2.13 | $2.08 | $2.12 | $2.12 | 6,594,100 |
| 2020-06-18 | $2.06 | $2.09 | $2.05 | $2.08 | $2.08 | 2,339,500 |
| 2020-06-17 | $2.07 | $2.07 | $2.05 | $2.07 | $2.07 | 1,147,700 |
| 2020-06-16 | $2.07 | $2.07 | $2.06 | $2.07 | $2.07 | 1,242,000 |
| 2020-06-15 | $2.05 | $2.08 | $2.04 | $2.04 | $2.04 | 1,936,200 |
| 2020-06-12 | $2.04 | $2.07 | $2.03 | $2.06 | $2.06 | 2,886,500 |
| 2020-06-11 | $2.10 | $2.11 | $2.06 | $2.07 | $2.07 | 5,667,070 |
| 2020-06-10 | $2.13 | $2.13 | $2.09 | $2.09 | $2.09 | 3,578,100 |
| 2020-06-09 | $2.10 | $2.13 | $2.10 | $2.11 | $2.11 | 5,119,600 |
| 2020-06-08 | $2.10 | $2.11 | $2.10 | $2.10 | $2.10 | 4,210,200 |
| 2020-06-05 | $2.08 | $2.09 | $2.06 | $2.09 | $2.09 | 4,126,800 |
| 2020-06-04 | $2.09 | $2.09 | $2.07 | $2.07 | $2.07 | 3,608,900 |
| 2020-06-03 | $2.08 | $2.12 | $2.08 | $2.08 | $2.08 | 14,290,000 |
| 2020-06-02 | $2.05 | $2.08 | $2.04 | $2.08 | $2.08 | 6,395,300 |
| 2020-06-01 | $2.01 | $2.06 | $2.01 | $2.05 | $2.05 | 5,118,400 |
| 2020-05-29 | $1.99 | $2.01 | $1.99 | $1.99 | $1.99 | 2,055,500 |
| 2020-05-28 | $1.99 | $2.03 | $1.98 | $2.01 | $2.01 | 3,593,000 |
| 2020-05-27 | $2.00 | $2.00 | $1.98 | $1.99 | $1.99 | 1,848,300 |
| 2020-05-26 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 2,807,800 |
| 2020-05-25 | $1.98 | $1.99 | $1.96 | $1.97 | $1.97 | 2,898,600 |
| 2020-05-22 | $2.03 | $2.05 | $1.98 | $1.98 | $1.98 | 5,025,400 |
| 2020-05-21 | $2.06 | $2.06 | $2.04 | $2.04 | $2.04 | 1,404,900 |
| 2020-05-20 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 1,227,700 |
| 2020-05-19 | $2.06 | $2.07 | $2.06 | $2.06 | $2.06 | 1,650,500 |
| 2020-05-18 | $2.05 | $2.06 | $2.04 | $2.05 | $2.05 | 2,846,200 |
| 2020-05-15 | $2.06 | $2.08 | $2.05 | $2.05 | $2.05 | 4,135,500 |
| 2020-05-14 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 2,097,200 |
| 2020-05-13 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 2,593,100 |
| 2020-05-12 | $2.10 | $2.10 | $2.07 | $2.09 | $2.09 | 4,261,700 |
| 2020-05-11 | $2.10 | $2.11 | $2.09 | $2.09 | $2.09 | 6,018,400 |
| 2020-05-08 | $2.06 | $2.10 | $2.06 | $2.09 | $2.09 | 5,697,700 |
| 2020-05-07 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 2,145,600 |
| 2020-05-06 | $2.07 | $2.08 | $2.04 | $2.08 | $2.08 | 5,767,500 |
| 2020-05-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2020-05-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2020-05-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2020-04-30 | $2.05 | $2.09 | $2.05 | $2.08 | $2.08 | 4,913,800 |
| 2020-04-29 | $2.01 | $2.06 | $2.01 | $2.05 | $2.05 | 7,098,000 |
| 2020-04-28 | $2.01 | $2.04 | $1.99 | $2.03 | $2.03 | 6,180,000 |
| 2020-04-27 | $1.99 | $2.01 | $1.99 | $2.00 | $2.00 | 5,337,600 |
| 2020-04-24 | $2.02 | $2.02 | $1.99 | $1.99 | $1.99 | 3,703,600 |
| 2020-04-23 | $2.03 | $2.04 | $2.02 | $2.03 | $2.03 | 2,892,810 |
| 2020-04-22 | $2.03 | $2.03 | $2.02 | $2.03 | $2.03 | 2,164,900 |
| 2020-04-21 | $2.06 | $2.06 | $2.02 | $2.04 | $2.04 | 5,104,300 |
| 2020-04-20 | $2.05 | $2.07 | $2.04 | $2.06 | $2.06 | 2,959,300 |
| 2020-04-17 | $2.03 | $2.07 | $2.03 | $2.05 | $2.05 | 11,203,300 |
| 2020-04-16 | $2.01 | $2.04 | $2.00 | $2.02 | $2.02 | 2,861,650 |
| 2020-04-15 | $2.03 | $2.04 | $2.01 | $2.01 | $2.01 | 4,932,600 |
| 2020-04-14 | $2.00 | $2.04 | $2.00 | $2.03 | $2.03 | 11,666,860 |
| 2020-04-13 | $2.00 | $2.00 | $1.98 | $1.99 | $1.99 | 11,889,880 |
| 2020-04-10 | $2.01 | $2.04 | $2.00 | $2.01 | $2.01 | 30,995,560 |
| 2020-04-09 | $2.01 | $2.03 | $2.01 | $2.01 | $2.01 | 7,333,400 |
| 2020-04-08 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 1,990,900 |
| 2020-04-07 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 4,347,600 |
| 2020-04-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-04-03 | $1.99 | $1.99 | $1.97 | $1.97 | $1.97 | 2,076,400 |
| 2020-04-02 | $1.97 | $2.00 | $1.96 | $2.00 | $2.00 | 3,332,700 |
| 2020-04-01 | $1.97 | $2.00 | $1.97 | $1.97 | $1.97 | 10,858,400 |
| 2020-03-31 | $1.99 | $2.00 | $1.97 | $1.97 | $1.97 | 2,683,800 |
| 2020-03-30 | $1.98 | $1.99 | $1.96 | $1.98 | $1.98 | 3,800,700 |
| 2020-03-27 | $2.02 | $2.03 | $2.00 | $2.00 | $2.00 | 6,312,590 |
| 2020-03-26 | $2.01 | $2.03 | $2.00 | $2.00 | $2.00 | 2,284,100 |
| 2020-03-25 | $2.02 | $2.05 | $2.01 | $2.02 | $2.02 | 6,847,000 |
| 2020-03-24 | $1.95 | $1.98 | $1.94 | $1.98 | $1.98 | 5,429,170 |
| 2020-03-23 | $1.94 | $1.96 | $1.92 | $1.93 | $1.93 | 4,243,600 |
| 2020-03-20 | $1.98 | $2.00 | $1.95 | $2.00 | $2.00 | 6,405,280 |
| 2020-03-19 | $1.99 | $2.01 | $1.92 | $1.97 | $1.97 | 10,633,600 |
| 2020-03-18 | $2.04 | $2.08 | $1.99 | $1.99 | $1.99 | 6,478,300 |
| 2020-03-17 | $2.05 | $2.09 | $2.00 | $2.04 | $2.04 | 7,604,020 |
| 2020-03-16 | $2.14 | $2.14 | $2.04 | $2.04 | $2.04 | 7,524,350 |
| 2020-03-13 | $2.05 | $2.17 | $2.05 | $2.14 | $2.14 | 12,927,180 |
| 2020-03-12 | $2.19 | $2.20 | $2.17 | $2.17 | $2.17 | 5,754,900 |
| 2020-03-11 | $2.26 | $2.26 | $2.21 | $2.21 | $2.21 | 6,632,260 |
| 2020-03-10 | $2.20 | $2.27 | $2.19 | $2.26 | $2.26 | 10,755,900 |
| 2020-03-09 | $2.24 | $2.24 | $2.19 | $2.21 | $2.21 | 14,639,440 |
| 2020-03-06 | $2.31 | $2.33 | $2.28 | $2.28 | $2.28 | 11,352,900 |
| 2020-03-05 | $2.30 | $2.37 | $2.28 | $2.35 | $2.35 | 33,774,500 |
| 2020-03-04 | $2.25 | $2.29 | $2.24 | $2.29 | $2.29 | 25,582,400 |
| 2020-03-03 | $2.26 | $2.29 | $2.23 | $2.25 | $2.25 | 11,019,400 |
| 2020-03-02 | $2.17 | $2.26 | $2.17 | $2.24 | $2.24 | 10,497,700 |
| 2020-02-28 | $2.24 | $2.24 | $2.16 | $2.16 | $2.16 | 12,681,900 |
| 2020-02-27 | $2.26 | $2.29 | $2.26 | $2.26 | $2.26 | 6,051,200 |
| 2020-02-26 | $2.25 | $2.31 | $2.25 | $2.27 | $2.27 | 10,510,500 |
| 2020-02-25 | $2.24 | $2.29 | $2.23 | $2.29 | $2.29 | 10,867,700 |
| 2020-02-24 | $2.30 | $2.31 | $2.28 | $2.30 | $2.30 | 9,618,400 |
| 2020-02-21 | $2.33 | $2.36 | $2.30 | $2.32 | $2.32 | 17,041,400 |
| 2020-02-20 | $2.23 | $2.33 | $2.22 | $2.33 | $2.33 | 17,720,870 |
| 2020-02-19 | $2.22 | $2.26 | $2.22 | $2.23 | $2.23 | 8,775,700 |
| 2020-02-18 | $2.24 | $2.24 | $2.21 | $2.23 | $2.23 | 7,250,600 |
| 2020-02-17 | $2.20 | $2.25 | $2.19 | $2.24 | $2.24 | 17,933,800 |
| 2020-02-14 | $2.14 | $2.18 | $2.14 | $2.17 | $2.17 | 7,374,620 |
| 2020-02-13 | $2.16 | $2.17 | $2.14 | $2.14 | $2.14 | 5,403,200 |
| 2020-02-12 | $2.13 | $2.17 | $2.13 | $2.17 | $2.17 | 7,047,200 |
| 2020-02-11 | $2.15 | $2.18 | $2.15 | $2.15 | $2.15 | 5,546,700 |
| 2020-02-10 | $2.13 | $2.15 | $2.12 | $2.14 | $2.14 | 6,067,500 |
| 2020-02-07 | $2.14 | $2.14 | $2.12 | $2.14 | $2.14 | 11,712,640 |
| 2020-02-06 | $2.10 | $2.16 | $2.10 | $2.14 | $2.14 | 14,409,510 |
| 2020-02-05 | $2.10 | $2.14 | $2.08 | $2.10 | $2.10 | 21,851,550 |
| 2020-02-04 | $2.02 | $2.11 | $2.02 | $2.09 | $2.09 | 26,084,700 |
| 2020-02-03 | $2.02 | $2.10 | $2.02 | $2.02 | $2.02 | 16,339,800 |
| 2020-01-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2020-01-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2020-01-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2020-01-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2020-01-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2020-01-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2020-01-23 | $2.31 | $2.31 | $2.23 | $2.24 | $2.24 | 20,465,100 |
| 2020-01-22 | $2.31 | $2.34 | $2.27 | $2.33 | $2.33 | 13,961,700 |
| 2020-01-21 | $2.37 | $2.38 | $2.32 | $2.32 | $2.32 | 16,284,200 |
| 2020-01-20 | $2.36 | $2.38 | $2.35 | $2.37 | $2.37 | 19,436,600 |
| 2020-01-17 | $2.33 | $2.36 | $2.33 | $2.33 | $2.33 | 4,708,900 |
| 2020-01-16 | $2.34 | $2.34 | $2.32 | $2.32 | $2.32 | 3,916,500 |
| 2020-01-15 | $2.35 | $2.36 | $2.33 | $2.33 | $2.33 | 9,196,300 |
| 2020-01-14 | $2.37 | $2.38 | $2.35 | $2.35 | $2.35 | 10,730,900 |
| 2020-01-13 | $2.34 | $2.36 | $2.31 | $2.36 | $2.36 | 11,802,900 |
| 2020-01-10 | $2.34 | $2.36 | $2.32 | $2.33 | $2.33 | 9,985,200 |
| 2020-01-09 | $2.34 | $2.34 | $2.32 | $2.33 | $2.33 | 9,397,700 |
| 2020-01-08 | $2.34 | $2.34 | $2.30 | $2.31 | $2.31 | 13,645,500 |
| 2020-01-07 | $2.35 | $2.37 | $2.34 | $2.36 | $2.36 | 9,353,100 |
| 2020-01-06 | $2.34 | $2.38 | $2.33 | $2.35 | $2.35 | 11,997,100 |
| 2020-01-03 | $2.36 | $2.37 | $2.35 | $2.36 | $2.36 | 10,012,000 |
| 2020-01-02 | $2.36 | $2.38 | $2.35 | $2.36 | $2.36 | 12,002,500 |
| 2020-01-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2019-12-31 | $2.34 | $2.37 | $2.32 | $2.34 | $2.34 | 7,471,500 |
| 2019-12-30 | $2.25 | $2.35 | $2.24 | $2.35 | $2.35 | 19,478,700 |
| 2019-12-27 | $2.28 | $2.31 | $2.25 | $2.26 | $2.26 | 9,891,450 |
| 2019-12-26 | $2.25 | $2.28 | $2.25 | $2.28 | $2.28 | 8,681,000 |
| 2019-12-25 | $2.25 | $2.26 | $2.24 | $2.25 | $2.25 | 8,356,900 |
| 2019-12-24 | $2.24 | $2.25 | $2.23 | $2.25 | $2.25 | 9,966,800 |
| 2019-12-23 | $2.28 | $2.30 | $2.23 | $2.23 | $2.23 | 7,240,200 |
| 2019-12-20 | $2.29 | $2.31 | $2.28 | $2.29 | $2.29 | 9,542,600 |
| 2019-12-19 | $2.29 | $2.29 | $2.27 | $2.28 | $2.28 | 4,507,300 |
| 2019-12-18 | $2.29 | $2.31 | $2.28 | $2.29 | $2.29 | 13,142,900 |
| 2019-12-17 | $2.26 | $2.33 | $2.25 | $2.29 | $2.29 | 11,947,600 |
| 2019-12-16 | $2.25 | $2.27 | $2.23 | $2.26 | $2.26 | 9,443,630 |
| 2019-12-13 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 13,480,200 |
| 2019-12-12 | $2.18 | $2.18 | $2.17 | $2.17 | $2.17 | 5,601,000 |
| 2019-12-11 | $2.17 | $2.18 | $2.17 | $2.18 | $2.18 | 5,599,700 |
| 2019-12-10 | $2.17 | $2.17 | $2.16 | $2.17 | $2.17 | 4,644,790 |
| 2019-12-09 | $2.19 | $2.20 | $2.17 | $2.17 | $2.17 | 4,101,000 |
| 2019-12-06 | $2.18 | $2.19 | $2.17 | $2.19 | $2.19 | 4,802,420 |
| 2019-12-05 | $2.16 | $2.19 | $2.16 | $2.18 | $2.18 | 7,137,000 |
| 2019-12-04 | $2.15 | $2.16 | $2.14 | $2.16 | $2.16 | 2,092,800 |
| 2019-12-03 | $2.14 | $2.16 | $2.13 | $2.16 | $2.16 | 5,755,700 |
| 2019-12-02 | $2.15 | $2.16 | $2.14 | $2.14 | $2.14 | 3,742,800 |
| 2019-11-29 | $2.15 | $2.16 | $2.13 | $2.14 | $2.14 | 3,557,700 |
| 2019-11-28 | $2.16 | $2.16 | $2.14 | $2.15 | $2.15 | 1,257,100 |
| 2019-11-27 | $2.16 | $2.16 | $2.15 | $2.16 | $2.16 | 738,500 |
| 2019-11-26 | $2.17 | $2.18 | $2.16 | $2.16 | $2.16 | 2,689,600 |
| 2019-11-25 | $2.16 | $2.17 | $2.15 | $2.17 | $2.17 | 4,895,400 |
| 2019-11-22 | $2.17 | $2.19 | $2.15 | $2.15 | $2.15 | 7,643,900 |
| 2019-11-21 | $2.19 | $2.19 | $2.17 | $2.17 | $2.17 | 5,095,400 |
| 2019-11-20 | $2.22 | $2.23 | $2.19 | $2.20 | $2.20 | 2,535,700 |
| 2019-11-19 | $2.21 | $2.23 | $2.21 | $2.22 | $2.22 | 2,829,300 |
| 2019-11-18 | $2.19 | $2.22 | $2.18 | $2.21 | $2.21 | 2,724,300 |
| 2019-11-15 | $2.21 | $2.22 | $2.19 | $2.20 | $2.20 | 1,626,400 |
| 2019-11-14 | $2.21 | $2.22 | $2.20 | $2.21 | $2.21 | 2,341,600 |
| 2019-11-13 | $2.22 | $2.22 | $2.20 | $2.21 | $2.21 | 3,008,000 |
| 2019-11-12 | $2.22 | $2.23 | $2.21 | $2.23 | $2.23 | 4,159,000 |
| 2019-11-11 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 5,270,200 |
| 2019-11-08 | $2.30 | $2.30 | $2.25 | $2.26 | $2.26 | 3,274,800 |
| 2019-11-07 | $2.26 | $2.28 | $2.26 | $2.27 | $2.27 | 3,095,900 |
| 2019-11-06 | $2.27 | $2.28 | $2.26 | $2.27 | $2.27 | 4,918,500 |
| 2019-11-05 | $2.27 | $2.31 | $2.26 | $2.28 | $2.28 | 8,810,600 |
| 2019-11-04 | $2.26 | $2.28 | $2.26 | $2.26 | $2.26 | 3,817,200 |
| 2019-11-01 | $2.22 | $2.26 | $2.21 | $2.26 | $2.26 | 4,537,000 |
| 2019-10-31 | $2.22 | $2.23 | $2.22 | $2.22 | $2.22 | 1,843,400 |
| 2019-10-30 | $2.23 | $2.23 | $2.21 | $2.22 | $2.22 | 1,457,600 |
| 2019-10-29 | $2.26 | $2.26 | $2.23 | $2.23 | $2.23 | 2,432,500 |
| 2019-10-28 | $2.24 | $2.26 | $2.23 | $2.26 | $2.26 | 3,296,100 |
| 2019-10-25 | $2.24 | $2.24 | $2.21 | $2.23 | $2.23 | 3,657,300 |
| 2019-10-24 | $2.24 | $2.26 | $2.23 | $2.24 | $2.24 | 1,356,300 |
| 2019-10-23 | $2.26 | $2.26 | $2.23 | $2.24 | $2.24 | 1,609,700 |
| 2019-10-22 | $2.25 | $2.26 | $2.24 | $2.26 | $2.26 | 2,008,800 |
| 2019-10-21 | $2.24 | $2.25 | $2.23 | $2.25 | $2.25 | 2,594,500 |
| 2019-10-18 | $2.30 | $2.32 | $2.25 | $2.25 | $2.25 | 4,406,100 |
| 2019-10-17 | $2.29 | $2.32 | $2.29 | $2.30 | $2.30 | 1,635,500 |
| 2019-10-16 | $2.30 | $2.33 | $2.29 | $2.29 | $2.29 | 4,549,800 |
| 2019-10-15 | $2.31 | $2.31 | $2.29 | $2.29 | $2.29 | 2,006,300 |
| 2019-10-14 | $2.30 | $2.34 | $2.30 | $2.32 | $2.32 | 6,741,400 |
| 2019-10-11 | $2.25 | $2.30 | $2.24 | $2.28 | $2.28 | 8,859,800 |
| 2019-10-10 | $2.24 | $2.25 | $2.23 | $2.25 | $2.25 | 2,287,600 |
| 2019-10-09 | $2.21 | $2.24 | $2.21 | $2.24 | $2.24 | 6,496,600 |
| 2019-10-08 | $2.23 | $2.25 | $2.22 | $2.23 | $2.23 | 3,042,200 |
| 2019-10-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-10-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-10-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-10-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-10-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-09-30 | $2.26 | $2.26 | $2.22 | $2.22 | $2.22 | 4,554,900 |
| 2019-09-27 | $2.26 | $2.27 | $2.26 | $2.26 | $2.26 | 2,406,400 |
| 2019-09-26 | $2.28 | $2.30 | $2.26 | $2.26 | $2.26 | 5,273,300 |
| 2019-09-25 | $2.28 | $2.30 | $2.27 | $2.28 | $2.28 | 6,166,800 |
| 2019-09-24 | $2.30 | $2.35 | $2.28 | $2.29 | $2.29 | 4,696,500 |
| 2019-09-23 | $2.31 | $2.31 | $2.28 | $2.29 | $2.29 | 5,731,700 |
| 2019-09-20 | $2.33 | $2.33 | $2.31 | $2.32 | $2.32 | 3,640,500 |
| 2019-09-19 | $2.33 | $2.33 | $2.31 | $2.33 | $2.33 | 3,182,600 |
| 2019-09-18 | $2.33 | $2.34 | $2.32 | $2.32 | $2.32 | 4,634,000 |
| 2019-09-17 | $2.38 | $2.38 | $2.31 | $2.32 | $2.32 | 9,557,000 |
| 2019-09-16 | $2.42 | $2.44 | $2.37 | $2.38 | $2.38 | 12,698,300 |
| 2019-09-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2019-09-12 | $2.37 | $2.42 | $2.36 | $2.41 | $2.41 | 14,105,000 |
| 2019-09-11 | $2.36 | $2.39 | $2.34 | $2.36 | $2.36 | 10,062,600 |
| 2019-09-10 | $2.36 | $2.36 | $2.32 | $2.35 | $2.35 | 13,977,940 |
| 2019-09-09 | $2.36 | $2.39 | $2.35 | $2.36 | $2.36 | 11,112,500 |
| 2019-09-06 | $2.34 | $2.35 | $2.33 | $2.35 | $2.35 | 7,553,100 |
| 2019-09-05 | $2.28 | $2.38 | $2.28 | $2.32 | $2.32 | 8,969,600 |
| 2019-09-04 | $2.25 | $2.28 | $2.25 | $2.28 | $2.28 | 5,769,100 |
| 2019-09-03 | $2.25 | $2.26 | $2.24 | $2.25 | $2.25 | 4,371,100 |
| 2019-09-02 | $2.21 | $2.26 | $2.21 | $2.25 | $2.25 | 3,580,900 |
| 2019-08-30 | $2.23 | $2.25 | $2.20 | $2.21 | $2.21 | 4,533,400 |
| 2019-08-29 | $2.22 | $2.22 | $2.21 | $2.21 | $2.21 | 3,053,200 |
| 2019-08-28 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 2,248,500 |
| 2019-08-27 | $2.23 | $2.27 | $2.23 | $2.25 | $2.25 | 4,879,800 |
| 2019-08-26 | $2.21 | $2.25 | $2.21 | $2.22 | $2.22 | 5,738,600 |
| 2019-08-23 | $2.25 | $2.29 | $2.25 | $2.27 | $2.27 | 6,094,600 |
| 2019-08-22 | $2.25 | $2.25 | $2.24 | $2.25 | $2.25 | 4,267,100 |
| 2019-08-21 | $2.25 | $2.25 | $2.24 | $2.25 | $2.25 | 1,776,100 |
| 2019-08-20 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 6,006,200 |
| 2019-08-19 | $2.19 | $2.27 | $2.19 | $2.26 | $2.26 | 6,370,200 |
| 2019-08-16 | $2.17 | $2.20 | $2.16 | $2.18 | $2.18 | 3,917,800 |
| 2019-08-15 | $2.12 | $2.16 | $2.11 | $2.16 | $2.16 | 2,798,600 |
| 2019-08-14 | $2.17 | $2.18 | $2.15 | $2.15 | $2.15 | 2,548,940 |
| 2019-08-13 | $2.17 | $2.17 | $2.14 | $2.15 | $2.15 | 4,072,600 |
| 2019-08-12 | $2.16 | $2.18 | $2.15 | $2.18 | $2.18 | 2,629,260 |
| 2019-08-09 | $2.15 | $2.16 | $2.13 | $2.14 | $2.14 | 977,500 |
| 2019-08-08 | $2.16 | $2.18 | $2.13 | $2.15 | $2.15 | 4,521,200 |
| 2019-08-07 | $2.16 | $2.16 | $2.12 | $2.12 | $2.12 | 3,906,000 |
| 2019-08-06 | $2.11 | $2.16 | $2.10 | $2.15 | $2.15 | 6,491,500 |
| 2019-08-05 | $2.18 | $2.20 | $2.16 | $2.16 | $2.16 | 3,109,100 |
| 2019-08-02 | $2.22 | $2.22 | $2.19 | $2.20 | $2.20 | 6,819,550 |
| 2019-08-01 | $2.27 | $2.28 | $2.25 | $2.26 | $2.26 | 2,734,450 |
| 2019-07-31 | $2.29 | $2.30 | $2.28 | $2.28 | $2.28 | 5,098,200 |
| 2019-07-30 | $2.29 | $2.32 | $2.29 | $2.31 | $2.31 | 4,651,400 |
| 2019-07-29 | $2.31 | $2.31 | $2.28 | $2.29 | $2.29 | 4,353,100 |
| 2019-07-26 | $2.30 | $2.31 | $2.29 | $2.31 | $2.31 | 3,357,000 |
| 2019-07-25 | $2.30 | $2.31 | $2.29 | $2.31 | $2.31 | 2,599,400 |
| 2019-07-24 | $2.27 | $2.31 | $2.27 | $2.30 | $2.30 | 3,354,500 |
| 2019-07-23 | $2.27 | $2.28 | $2.26 | $2.27 | $2.27 | 855,000 |
| 2019-07-22 | $2.30 | $2.30 | $2.26 | $2.26 | $2.26 | 2,459,000 |
| 2019-07-19 | $2.26 | $2.30 | $2.26 | $2.29 | $2.29 | 2,252,100 |
| 2019-07-18 | $2.26 | $2.27 | $2.25 | $2.25 | $2.25 | 1,789,600 |
| 2019-07-17 | $2.27 | $2.28 | $2.26 | $2.27 | $2.27 | 2,711,500 |
| 2019-07-16 | $2.29 | $2.29 | $2.26 | $2.27 | $2.27 | 1,292,700 |
| 2019-07-15 | $2.29 | $2.32 | $2.24 | $2.30 | $2.30 | 4,100,300 |
| 2019-07-12 | $2.25 | $2.29 | $2.25 | $2.29 | $2.29 | 3,201,300 |
| 2019-07-11 | $2.27 | $2.29 | $2.25 | $2.26 | $2.26 | 2,316,400 |
| 2019-07-10 | $2.25 | $2.27 | $2.24 | $2.25 | $2.25 | 1,306,600 |
| 2019-07-09 | $2.25 | $2.27 | $2.23 | $2.25 | $2.25 | 1,578,000 |
| 2019-07-08 | $2.32 | $2.32 | $2.24 | $2.25 | $2.25 | 3,840,200 |
| 2019-07-05 | $2.29 | $2.33 | $2.29 | $2.32 | $2.32 | 2,593,100 |
| 2019-07-04 | $2.31 | $2.33 | $2.29 | $2.31 | $2.31 | 4,661,200 |
| 2019-07-03 | $2.35 | $2.35 | $2.30 | $2.31 | $2.31 | 5,690,900 |
| 2019-07-02 | $2.36 | $2.37 | $2.34 | $2.35 | $2.35 | 2,477,300 |
| 2019-07-01 | $2.36 | $2.39 | $2.35 | $2.36 | $2.36 | 17,907,500 |
| 2019-06-28 | $2.29 | $2.31 | $2.28 | $2.30 | $2.30 | 4,239,200 |
| 2019-06-27 | $2.27 | $2.32 | $2.27 | $2.30 | $2.30 | 3,066,300 |
| 2019-06-26 | $2.26 | $2.28 | $2.24 | $2.26 | $2.26 | 1,684,100 |
| 2019-06-25 | $2.30 | $2.31 | $2.24 | $2.29 | $2.29 | 5,509,100 |
| 2019-06-24 | $2.30 | $2.33 | $2.30 | $2.31 | $2.31 | 3,091,000 |
| 2019-06-21 | $2.29 | $2.32 | $2.29 | $2.31 | $2.31 | 5,557,700 |
| 2019-06-20 | $2.16 | $2.30 | $2.16 | $2.29 | $2.29 | 9,783,100 |
| 2019-06-19 | $2.20 | $2.23 | $2.16 | $2.16 | $2.16 | 6,719,450 |
| 2019-06-18 | $2.11 | $2.12 | $2.09 | $2.11 | $2.11 | 1,025,120 |
| 2019-06-17 | $2.09 | $2.11 | $2.09 | $2.10 | $2.10 | 949,450 |
| 2019-06-14 | $2.12 | $2.13 | $2.09 | $2.09 | $2.09 | 1,249,600 |
| 2019-06-13 | $2.11 | $2.13 | $2.10 | $2.12 | $2.12 | 1,569,500 |
| 2019-06-12 | $2.14 | $2.16 | $2.11 | $2.11 | $2.11 | 3,164,600 |
| 2019-06-11 | $2.06 | $2.15 | $2.06 | $2.15 | $2.15 | 5,091,000 |
| 2019-06-10 | $2.05 | $2.07 | $2.03 | $2.06 | $2.06 | 4,245,900 |
| 2019-06-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-06-06 | $2.07 | $2.07 | $2.04 | $2.05 | $2.05 | 4,312,200 |
| 2019-06-05 | $2.08 | $2.09 | $2.06 | $2.07 | $2.07 | 2,939,000 |
| 2019-06-04 | $2.07 | $2.09 | $2.05 | $2.06 | $2.06 | 3,126,800 |
| 2019-06-03 | $2.08 | $2.11 | $2.07 | $2.08 | $2.08 | 2,844,700 |
| 2019-05-31 | $2.08 | $2.11 | $2.07 | $2.08 | $2.08 | 2,669,800 |
| 2019-05-30 | $2.11 | $2.11 | $2.07 | $2.09 | $2.09 | 3,725,050 |
| 2019-05-29 | $2.07 | $2.14 | $2.07 | $2.11 | $2.11 | 5,322,050 |
| 2019-05-28 | $2.07 | $2.10 | $2.06 | $2.07 | $2.07 | 11,639,800 |
| 2019-05-27 | $2.03 | $2.08 | $2.02 | $2.08 | $2.08 | 4,083,700 |
| 2019-05-24 | $2.04 | $2.06 | $2.03 | $2.04 | $2.04 | 2,422,100 |
| 2019-05-23 | $2.03 | $2.06 | $2.01 | $2.04 | $2.04 | 4,631,000 |
| 2019-05-22 | $2.06 | $2.06 | $2.03 | $2.04 | $2.04 | 3,379,360 |
| 2019-05-21 | $2.05 | $2.08 | $2.04 | $2.06 | $2.06 | 5,285,900 |
| 2019-05-20 | $2.05 | $2.06 | $2.02 | $2.04 | $2.04 | 3,231,800 |
| 2019-05-17 | $2.11 | $2.11 | $2.03 | $2.07 | $2.07 | 5,545,500 |
| 2019-05-16 | $2.11 | $2.12 | $2.09 | $2.11 | $2.11 | 3,063,300 |
| 2019-05-15 | $2.06 | $2.12 | $2.06 | $2.11 | $2.11 | 6,953,100 |
| 2019-05-14 | $2.06 | $2.09 | $2.05 | $2.06 | $2.06 | 4,021,300 |
| 2019-05-13 | $2.10 | $2.15 | $2.07 | $2.07 | $2.07 | 3,850,900 |
| 2019-05-10 | $2.05 | $2.16 | $2.03 | $2.15 | $2.15 | 5,999,900 |
| 2019-05-09 | $2.06 | $2.06 | $2.02 | $2.03 | $2.03 | 5,676,000 |
| 2019-05-08 | $2.07 | $2.11 | $2.04 | $2.07 | $2.07 | 2,545,600 |
| 2019-05-07 | $2.12 | $2.14 | $2.07 | $2.11 | $2.11 | 5,984,300 |
| 2019-05-06 | $2.26 | $2.26 | $2.08 | $2.14 | $2.14 | 10,126,400 |
| 2019-05-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-05-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-05-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-04-30 | $2.28 | $2.29 | $2.25 | $2.27 | $2.27 | 4,441,200 |
| 2019-04-29 | $2.30 | $2.31 | $2.24 | $2.29 | $2.29 | 6,308,300 |
| 2019-04-26 | $2.30 | $2.31 | $2.26 | $2.28 | $2.28 | 6,533,900 |
| 2019-04-25 | $2.34 | $2.34 | $2.28 | $2.28 | $2.28 | 4,887,100 |
| 2019-04-24 | $2.34 | $2.35 | $2.30 | $2.34 | $2.34 | 2,766,800 |
| 2019-04-23 | $2.32 | $2.38 | $2.31 | $2.34 | $2.34 | 4,023,000 |
| 2019-04-22 | $2.38 | $2.40 | $2.31 | $2.32 | $2.32 | 4,665,600 |
| 2019-04-19 | $2.33 | $2.38 | $2.33 | $2.38 | $2.38 | 2,951,400 |
| 2019-04-18 | $2.34 | $2.35 | $2.32 | $2.33 | $2.33 | 1,602,400 |
| 2019-04-17 | $2.35 | $2.37 | $2.33 | $2.34 | $2.34 | 3,258,200 |
| 2019-04-16 | $2.27 | $2.35 | $2.25 | $2.35 | $2.35 | 4,149,400 |
| 2019-04-15 | $2.32 | $2.35 | $2.28 | $2.28 | $2.28 | 6,161,700 |
| 2019-04-12 | $2.27 | $2.30 | $2.27 | $2.28 | $2.28 | 2,469,000 |
| 2019-04-11 | $2.31 | $2.33 | $2.27 | $2.28 | $2.28 | 8,395,920 |
| 2019-04-10 | $2.32 | $2.34 | $2.27 | $2.31 | $2.31 | 4,145,700 |
| 2019-04-09 | $2.32 | $2.35 | $2.30 | $2.33 | $2.33 | 1,585,800 |
| 2019-04-08 | $2.37 | $2.39 | $2.30 | $2.33 | $2.33 | 4,785,900 |
| 2019-04-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-04-04 | $2.35 | $2.36 | $2.32 | $2.35 | $2.35 | 6,762,500 |
| 2019-04-03 | $2.26 | $2.39 | $2.25 | $2.34 | $2.34 | 8,794,500 |
| 2019-04-02 | $2.27 | $2.29 | $2.26 | $2.27 | $2.27 | 3,856,800 |
| 2019-04-01 | $2.23 | $2.29 | $2.23 | $2.27 | $2.27 | 7,493,380 |
| 2019-03-29 | $2.10 | $2.22 | $2.10 | $2.22 | $2.22 | 8,590,200 |
| 2019-03-28 | $2.10 | $2.11 | $2.07 | $2.09 | $2.09 | 3,953,900 |
| 2019-03-27 | $2.10 | $2.13 | $2.09 | $2.11 | $2.11 | 3,336,400 |
| 2019-03-26 | $2.14 | $2.14 | $2.08 | $2.09 | $2.09 | 6,626,500 |
| 2019-03-25 | $2.12 | $2.17 | $2.12 | $2.12 | $2.12 | 6,914,200 |
| 2019-03-22 | $2.23 | $2.23 | $2.17 | $2.19 | $2.19 | 3,930,400 |
| 2019-03-21 | $2.20 | $2.25 | $2.19 | $2.23 | $2.23 | 8,087,300 |
| 2019-03-20 | $2.17 | $2.23 | $2.17 | $2.20 | $2.20 | 5,474,900 |
| 2019-03-19 | $2.19 | $2.21 | $2.17 | $2.18 | $2.18 | 4,063,530 |
| 2019-03-18 | $2.15 | $2.19 | $2.12 | $2.19 | $2.19 | 5,248,830 |
| 2019-03-15 | $2.12 | $2.18 | $2.12 | $2.15 | $2.15 | 7,014,330 |
| 2019-03-14 | $2.15 | $2.16 | $2.10 | $2.12 | $2.12 | 6,844,200 |
| 2019-03-13 | $2.20 | $2.20 | $2.12 | $2.15 | $2.15 | 6,053,080 |
| 2019-03-12 | $2.13 | $2.19 | $2.12 | $2.14 | $2.14 | 9,407,130 |
| 2019-03-11 | $2.11 | $2.15 | $2.07 | $2.13 | $2.13 | 20,040,430 |
| 2019-03-08 | $2.14 | $2.20 | $2.10 | $2.11 | $2.11 | 20,441,570 |
| 2019-03-07 | $2.22 | $2.28 | $2.19 | $2.24 | $2.24 | 18,427,430 |
| 2019-03-06 | $2.16 | $2.24 | $2.14 | $2.22 | $2.22 | 15,400,200 |
| 2019-03-05 | $2.15 | $2.17 | $2.14 | $2.16 | $2.16 | 9,637,800 |
| 2019-03-04 | $2.18 | $2.27 | $2.15 | $2.18 | $2.18 | 27,437,900 |
| 2019-03-01 | $2.09 | $2.16 | $2.08 | $2.16 | $2.16 | 9,475,500 |
| 2019-02-28 | $2.12 | $2.12 | $2.06 | $2.09 | $2.09 | 4,614,500 |
| 2019-02-27 | $2.12 | $2.19 | $2.09 | $2.12 | $2.12 | 15,458,900 |
| 2019-02-26 | $2.26 | $2.30 | $2.13 | $2.13 | $2.13 | 43,176,000 |
| 2019-02-25 | $2.11 | $2.24 | $2.06 | $2.24 | $2.24 | 32,869,800 |
| 2019-02-22 | $1.89 | $2.05 | $1.88 | $2.04 | $2.04 | 3,184,900 |
| 2019-02-21 | $1.89 | $1.95 | $1.86 | $1.89 | $1.89 | 1,823,800 |
| 2019-02-20 | $1.89 | $1.90 | $1.87 | $1.89 | $1.89 | 1,158,600 |
| 2019-02-19 | $1.86 | $1.92 | $1.86 | $1.89 | $1.89 | 2,919,400 |
| 2019-02-18 | $1.81 | $1.86 | $1.80 | $1.86 | $1.86 | 2,568,500 |
| 2019-02-15 | $1.82 | $1.82 | $1.78 | $1.78 | $1.78 | 1,027,700 |
| 2019-02-14 | $1.81 | $1.84 | $1.81 | $1.82 | $1.82 | 1,065,800 |
| 2019-02-13 | $1.80 | $1.83 | $1.78 | $1.83 | $1.83 | 1,815,300 |
| 2019-02-12 | $1.78 | $1.79 | $1.77 | $1.79 | $1.79 | 499,500 |
| 2019-02-11 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 484,000 |
| 2019-02-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2019-02-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2019-02-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2019-02-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2019-02-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2019-02-01 | $1.74 | $1.76 | $1.74 | $1.76 | $1.76 | 724,500 |
| 2019-01-31 | $1.72 | $1.74 | $1.71 | $1.73 | $1.73 | 1,261,200 |
| 2019-01-30 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 288,000 |
| 2019-01-29 | $1.70 | $1.72 | $1.69 | $1.72 | $1.72 | 469,800 |
| 2019-01-28 | $1.73 | $1.75 | $1.71 | $1.72 | $1.72 | 1,344,500 |
| 2019-01-25 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 989,300 |
| 2019-01-24 | $1.67 | $1.71 | $1.67 | $1.70 | $1.70 | 358,600 |
| 2019-01-23 | $1.69 | $1.69 | $1.67 | $1.68 | $1.68 | 155,500 |
| 2019-01-22 | $1.70 | $1.72 | $1.68 | $1.68 | $1.68 | 569,000 |
| 2019-01-21 | $1.70 | $1.72 | $1.70 | $1.71 | $1.71 | 562,600 |
| 2019-01-18 | $1.68 | $1.71 | $1.68 | $1.70 | $1.70 | 1,808,000 |
| 2019-01-17 | $1.69 | $1.70 | $1.67 | $1.68 | $1.68 | 580,500 |
| 2019-01-16 | $1.69 | $1.69 | $1.67 | $1.68 | $1.68 | 467,300 |
| 2019-01-15 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 564,900 |
| 2019-01-14 | $1.66 | $1.66 | $1.64 | $1.64 | $1.64 | 164,200 |
| 2019-01-11 | $1.65 | $1.66 | $1.64 | $1.66 | $1.66 | 229,200 |
| 2019-01-10 | $1.65 | $1.66 | $1.63 | $1.64 | $1.64 | 3,464,500 |
| 2019-01-09 | $1.62 | $1.67 | $1.62 | $1.65 | $1.65 | 899,800 |
| 2019-01-08 | $1.62 | $1.64 | $1.62 | $1.63 | $1.63 | 512,300 |
| 2019-01-07 | $1.64 | $1.65 | $1.62 | $1.64 | $1.64 | 970,800 |
| 2019-01-04 | $1.56 | $1.66 | $1.56 | $1.65 | $1.65 | 1,240,700 |
| 2019-01-03 | $1.56 | $1.60 | $1.56 | $1.58 | $1.58 | 393,800 |
| 2019-01-02 | $1.63 | $1.63 | $1.55 | $1.57 | $1.57 | 3,160,400 |
| 2019-01-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-12-31 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-12-28 | $1.59 | $1.61 | $1.58 | $1.59 | $1.59 | 299,600 |
| 2018-12-27 | $1.61 | $1.61 | $1.59 | $1.59 | $1.59 | 317,300 |
| 2018-12-26 | $1.60 | $1.60 | $1.58 | $1.59 | $1.59 | 295,100 |
| 2018-12-25 | $1.59 | $1.61 | $1.56 | $1.60 | $1.60 | 1,235,000 |
| 2018-12-24 | $1.61 | $1.62 | $1.60 | $1.61 | $1.61 | 628,900 |
| 2018-12-21 | $1.64 | $1.64 | $1.61 | $1.62 | $1.62 | 706,300 |
| 2018-12-20 | $1.66 | $1.66 | $1.63 | $1.65 | $1.65 | 1,069,400 |
| 2018-12-19 | $1.67 | $1.68 | $1.65 | $1.66 | $1.66 | 707,500 |
| 2018-12-18 | $1.69 | $1.70 | $1.66 | $1.67 | $1.67 | 532,000 |
| 2018-12-17 | $1.68 | $1.70 | $1.67 | $1.69 | $1.69 | 497,500 |
| 2018-12-14 | $1.73 | $1.73 | $1.69 | $1.70 | $1.70 | 934,800 |
| 2018-12-13 | $1.71 | $1.74 | $1.71 | $1.73 | $1.73 | 754,300 |
| 2018-12-12 | $1.72 | $1.72 | $1.71 | $1.72 | $1.72 | 189,500 |
| 2018-12-11 | $1.71 | $1.71 | $1.70 | $1.71 | $1.71 | 199,500 |
| 2018-12-10 | $1.73 | $1.73 | $1.69 | $1.70 | $1.70 | 442,600 |
| 2018-12-07 | $1.72 | $1.75 | $1.72 | $1.73 | $1.73 | 698,000 |
| 2018-12-06 | $1.75 | $1.75 | $1.72 | $1.73 | $1.73 | 381,800 |
| 2018-12-05 | $1.76 | $1.78 | $1.71 | $1.76 | $1.76 | 562,000 |
| 2018-12-04 | $1.78 | $1.79 | $1.77 | $1.78 | $1.78 | 998,200 |
| 2018-12-03 | $1.80 | $1.80 | $1.72 | $1.78 | $1.78 | 2,428,300 |
| 2018-11-30 | $1.72 | $1.74 | $1.70 | $1.73 | $1.73 | 616,500 |
| 2018-11-29 | $1.76 | $1.77 | $1.71 | $1.72 | $1.72 | 614,900 |
| 2018-11-28 | $1.74 | $1.75 | $1.71 | $1.75 | $1.75 | 536,100 |
| 2018-11-27 | $1.73 | $1.74 | $1.71 | $1.73 | $1.73 | 1,026,300 |
| 2018-11-26 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 1,205,700 |
| 2018-11-23 | $1.75 | $1.76 | $1.71 | $1.72 | $1.72 | 967,800 |
| 2018-11-22 | $1.77 | $1.77 | $1.74 | $1.75 | $1.75 | 515,000 |
| 2018-11-21 | $1.77 | $1.78 | $1.76 | $1.77 | $1.77 | 756,900 |
| 2018-11-20 | $1.81 | $1.82 | $1.76 | $1.77 | $1.77 | 1,843,500 |
| 2018-11-19 | $1.80 | $1.83 | $1.79 | $1.83 | $1.83 | 2,031,100 |
| 2018-11-16 | $1.78 | $1.84 | $1.77 | $1.80 | $1.80 | 1,760,600 |
| 2018-11-15 | $1.73 | $1.78 | $1.73 | $1.78 | $1.78 | 1,135,600 |
| 2018-11-14 | $1.76 | $1.76 | $1.73 | $1.74 | $1.74 | 613,000 |
| 2018-11-13 | $1.72 | $1.79 | $1.71 | $1.76 | $1.76 | 993,500 |
| 2018-11-12 | $1.73 | $1.74 | $1.72 | $1.74 | $1.74 | 906,700 |
| 2018-11-09 | $1.73 | $1.75 | $1.73 | $1.73 | $1.73 | 1,416,100 |
| 2018-11-08 | $1.77 | $1.81 | $1.74 | $1.75 | $1.75 | 730,600 |
| 2018-11-07 | $1.78 | $1.79 | $1.76 | $1.77 | $1.77 | 832,100 |
| 2018-11-06 | $1.79 | $1.80 | $1.77 | $1.79 | $1.79 | 1,342,800 |
| 2018-11-05 | $1.79 | $1.80 | $1.78 | $1.79 | $1.79 | 2,264,200 |
| 2018-11-02 | $1.78 | $1.82 | $1.77 | $1.80 | $1.80 | 4,520,600 |
| 2018-11-01 | $1.74 | $1.80 | $1.74 | $1.75 | $1.75 | 1,988,200 |
| 2018-10-31 | $1.76 | $1.76 | $1.69 | $1.72 | $1.72 | 1,375,500 |
| 2018-10-30 | $1.67 | $1.76 | $1.66 | $1.72 | $1.72 | 2,308,500 |
| 2018-10-29 | $1.74 | $1.74 | $1.67 | $1.67 | $1.67 | 1,263,200 |
| 2018-10-26 | $1.77 | $1.79 | $1.71 | $1.74 | $1.74 | 1,350,200 |
| 2018-10-25 | $1.69 | $1.77 | $1.66 | $1.77 | $1.77 | 2,161,600 |
| 2018-10-24 | $1.72 | $1.77 | $1.70 | $1.74 | $1.74 | 7,241,500 |
| 2018-10-23 | $1.78 | $1.80 | $1.70 | $1.72 | $1.72 | 5,292,500 |
| 2018-10-22 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 13,940,700 |
| 2018-10-19 | $1.56 | $1.65 | $1.56 | $1.64 | $1.64 | 1,083,000 |
| 2018-10-18 | $1.60 | $1.60 | $1.57 | $1.58 | $1.58 | 400,300 |
| 2018-10-17 | $1.68 | $1.68 | $1.58 | $1.62 | $1.62 | 552,600 |
| 2018-10-16 | $1.60 | $1.64 | $1.60 | $1.61 | $1.61 | 505,600 |
| 2018-10-15 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 304,200 |
| 2018-10-12 | $1.61 | $1.63 | $1.59 | $1.63 | $1.63 | 499,800 |
| 2018-10-11 | $1.67 | $1.67 | $1.59 | $1.60 | $1.60 | 4,506,700 |
| 2018-10-10 | $1.70 | $1.71 | $1.68 | $1.69 | $1.69 | 78,400 |
| 2018-10-09 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 204,300 |
| 2018-10-08 | $1.71 | $1.73 | $1.69 | $1.70 | $1.70 | 1,234,800 |
| 2018-10-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2018-10-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2018-10-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2018-10-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2018-10-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2018-09-28 | $1.76 | $1.79 | $1.75 | $1.77 | $1.77 | 437,900 |
| 2018-09-27 | $1.76 | $1.76 | $1.74 | $1.75 | $1.75 | 819,600 |
| 2018-09-26 | $1.76 | $1.78 | $1.75 | $1.76 | $1.76 | 500,600 |
| 2018-09-25 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 884,500 |
| 2018-09-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-09-21 | $1.71 | $1.76 | $1.70 | $1.75 | $1.75 | 1,423,700 |
| 2018-09-20 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 329,300 |
| 2018-09-19 | $1.69 | $1.72 | $1.69 | $1.71 | $1.71 | 876,000 |
| 2018-09-18 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 457,000 |
| 2018-09-17 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 107,400 |
| 2018-09-14 | $1.66 | $1.68 | $1.66 | $1.66 | $1.66 | 193,500 |
| 2018-09-13 | $1.64 | $1.70 | $1.62 | $1.66 | $1.66 | 242,300 |
| 2018-09-12 | $1.64 | $1.64 | $1.62 | $1.63 | $1.63 | 307,500 |
| 2018-09-11 | $1.65 | $1.65 | $1.63 | $1.64 | $1.64 | 55,900 |
| 2018-09-10 | $1.67 | $1.67 | $1.64 | $1.64 | $1.64 | 380,700 |
| 2018-09-07 | $1.68 | $1.69 | $1.66 | $1.68 | $1.68 | 1,096,600 |
| 2018-09-06 | $1.67 | $1.68 | $1.65 | $1.66 | $1.66 | 526,500 |
| 2018-09-05 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 169,200 |
| 2018-09-04 | $1.68 | $1.71 | $1.67 | $1.70 | $1.70 | 883,600 |
| 2018-09-03 | $1.67 | $1.68 | $1.66 | $1.67 | $1.67 | 190,400 |
| 2018-08-31 | $1.67 | $1.69 | $1.66 | $1.67 | $1.67 | 203,800 |
| 2018-08-30 | $1.72 | $1.72 | $1.68 | $1.68 | $1.68 | 274,800 |
| 2018-08-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 166,000 |
| 2018-08-28 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 248,300 |
| 2018-08-27 | $1.69 | $1.71 | $1.69 | $1.70 | $1.70 | 1,256,600 |
| 2018-08-24 | $1.67 | $1.70 | $1.66 | $1.68 | $1.68 | 795,200 |
| 2018-08-23 | $1.66 | $1.69 | $1.66 | $1.68 | $1.68 | 1,427,300 |
| 2018-08-22 | $1.65 | $1.68 | $1.65 | $1.66 | $1.66 | 359,000 |
| 2018-08-21 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 807,900 |
| 2018-08-20 | $1.60 | $1.63 | $1.60 | $1.62 | $1.62 | 388,100 |
| 2018-08-17 | $1.63 | $1.63 | $1.60 | $1.61 | $1.61 | 290,000 |
| 2018-08-16 | $1.62 | $1.62 | $1.59 | $1.62 | $1.62 | 1,618,600 |
| 2018-08-15 | $1.63 | $1.65 | $1.61 | $1.64 | $1.64 | 147,400 |
| 2018-08-14 | $1.65 | $1.65 | $1.63 | $1.65 | $1.65 | 71,600 |
| 2018-08-13 | $1.64 | $1.66 | $1.61 | $1.65 | $1.65 | 285,500 |
| 2018-08-10 | $1.66 | $1.68 | $1.65 | $1.67 | $1.67 | 1,159,600 |
| 2018-08-09 | $1.64 | $1.69 | $1.63 | $1.66 | $1.66 | 188,800 |
| 2018-08-08 | $1.65 | $1.65 | $1.63 | $1.64 | $1.64 | 102,900 |
| 2018-08-07 | $1.62 | $1.65 | $1.61 | $1.65 | $1.65 | 545,700 |
| 2018-08-06 | $1.61 | $1.64 | $1.59 | $1.61 | $1.61 | 925,500 |
| 2018-08-03 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 175,100 |
| 2018-08-02 | $1.68 | $1.68 | $1.60 | $1.62 | $1.62 | 995,200 |
| 2018-08-01 | $1.71 | $1.72 | $1.67 | $1.67 | $1.67 | 469,000 |
| 2018-07-31 | $1.71 | $1.71 | $1.70 | $1.71 | $1.71 | 920,100 |
| 2018-07-30 | $1.70 | $1.72 | $1.69 | $1.70 | $1.70 | 259,000 |
| 2018-07-27 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 293,900 |
| 2018-07-26 | $1.73 | $1.73 | $1.71 | $1.71 | $1.71 | 1,273,400 |
| 2018-07-25 | $1.74 | $1.74 | $1.72 | $1.73 | $1.73 | 1,067,900 |
| 2018-07-24 | $1.72 | $1.76 | $1.72 | $1.75 | $1.75 | 900,500 |
| 2018-07-23 | $1.70 | $1.72 | $1.68 | $1.72 | $1.72 | 1,174,900 |
| 2018-07-20 | $1.63 | $1.72 | $1.63 | $1.70 | $1.70 | 2,044,700 |
| 2018-07-19 | $1.64 | $1.65 | $1.63 | $1.63 | $1.63 | 186,200 |
| 2018-07-18 | $1.63 | $1.65 | $1.63 | $1.63 | $1.63 | 868,200 |
| 2018-07-17 | $1.63 | $1.63 | $1.62 | $1.63 | $1.63 | 172,400 |
| 2018-07-16 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 757,600 |
| 2018-07-13 | $1.63 | $1.66 | $1.63 | $1.65 | $1.65 | 144,200 |
| 2018-07-12 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 404,200 |
| 2018-07-11 | $1.63 | $1.63 | $1.61 | $1.62 | $1.62 | 185,300 |
| 2018-07-10 | $1.65 | $1.65 | $1.63 | $1.64 | $1.64 | 346,900 |
| 2018-07-09 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 738,000 |
| 2018-07-06 | $1.60 | $1.63 | $1.58 | $1.61 | $1.61 | 1,839,400 |
| 2018-07-05 | $1.59 | $1.62 | $1.59 | $1.59 | $1.59 | 715,300 |
| 2018-07-04 | $1.61 | $1.62 | $1.60 | $1.60 | $1.60 | 1,067,600 |
| 2018-07-03 | $1.59 | $1.62 | $1.57 | $1.62 | $1.62 | 1,245,900 |
| 2018-07-02 | $1.64 | $1.64 | $1.58 | $1.59 | $1.59 | 1,114,200 |
| 2018-06-29 | $1.62 | $1.66 | $1.62 | $1.66 | $1.66 | 1,103,600 |
| 2018-06-28 | $1.62 | $1.64 | $1.61 | $1.62 | $1.62 | 406,800 |
| 2018-06-27 | $1.65 | $1.65 | $1.61 | $1.62 | $1.62 | 385,900 |
| 2018-06-26 | $1.64 | $1.66 | $1.62 | $1.65 | $1.65 | 749,100 |
| 2018-06-25 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 481,100 |
| 2018-06-22 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 210,000 |
| 2018-06-21 | $1.71 | $1.72 | $1.66 | $1.67 | $1.67 | 696,900 |
| 2018-06-20 | $1.72 | $1.72 | $1.68 | $1.71 | $1.71 | 363,500 |
| 2018-06-19 | $1.81 | $1.81 | $1.70 | $1.72 | $1.72 | 1,075,400 |
| 2018-06-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-06-15 | $1.81 | $1.82 | $1.80 | $1.81 | $1.81 | 558,200 |
| 2018-06-14 | $1.81 | $1.82 | $1.81 | $1.81 | $1.81 | 511,100 |
| 2018-06-13 | $1.81 | $1.81 | $1.79 | $1.79 | $1.79 | 91,500 |
| 2018-06-12 | $1.78 | $1.81 | $1.78 | $1.81 | $1.81 | 730,400 |
| 2018-06-11 | $1.79 | $1.79 | $1.77 | $1.79 | $1.79 | 140,300 |
| 2018-06-08 | $1.81 | $1.81 | $1.77 | $1.78 | $1.78 | 743,700 |
| 2018-06-07 | $1.81 | $1.84 | $1.81 | $1.82 | $1.82 | 1,757,900 |
| 2018-06-06 | $1.81 | $1.81 | $1.79 | $1.80 | $1.80 | 1,225,300 |
| 2018-06-05 | $1.80 | $1.82 | $1.79 | $1.81 | $1.81 | 882,700 |
| 2018-06-04 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 968,500 |
| 2018-06-01 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 384,700 |
| 2018-05-31 | $1.77 | $1.77 | $1.75 | $1.77 | $1.77 | 548,000 |
| 2018-05-30 | $1.78 | $1.78 | $1.74 | $1.75 | $1.75 | 615,000 |
| 2018-05-29 | $1.81 | $1.82 | $1.79 | $1.80 | $1.80 | 777,500 |
| 2018-05-28 | $1.80 | $1.83 | $1.80 | $1.82 | $1.82 | 126,200 |
| 2018-05-25 | $1.82 | $1.83 | $1.80 | $1.81 | $1.81 | 303,300 |
| 2018-05-24 | $1.83 | $1.83 | $1.81 | $1.81 | $1.81 | 290,900 |
| 2018-05-23 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 542,000 |
| 2018-05-22 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 331,100 |
| 2018-05-21 | $1.86 | $1.88 | $1.86 | $1.87 | $1.87 | 520,300 |
| 2018-05-18 | $1.83 | $1.86 | $1.83 | $1.86 | $1.86 | 494,700 |
| 2018-05-17 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 489,100 |
| 2018-05-16 | $1.87 | $1.87 | $1.84 | $1.85 | $1.85 | 513,100 |
| 2018-05-15 | $1.89 | $1.89 | $1.86 | $1.87 | $1.87 | 1,129,400 |
| 2018-05-14 | $1.87 | $1.89 | $1.87 | $1.88 | $1.88 | 1,421,500 |
| 2018-05-11 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 90,000 |
| 2018-05-10 | $1.88 | $1.88 | $1.87 | $1.88 | $1.88 | 116,100 |
| 2018-05-09 | $1.88 | $1.88 | $1.86 | $1.87 | $1.87 | 67,400 |
| 2018-05-08 | $1.85 | $1.90 | $1.85 | $1.87 | $1.87 | 574,300 |
| 2018-05-07 | $1.83 | $1.85 | $1.82 | $1.85 | $1.85 | 775,600 |
| 2018-05-04 | $1.83 | $1.84 | $1.83 | $1.83 | $1.83 | 156,600 |
| 2018-05-03 | $1.82 | $1.85 | $1.81 | $1.85 | $1.85 | 210,800 |
| 2018-05-02 | $1.81 | $1.83 | $1.81 | $1.82 | $1.82 | 246,300 |
| 2018-05-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-04-30 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-04-27 | $1.82 | $1.82 | $1.77 | $1.81 | $1.81 | 445,400 |
| 2018-04-26 | $1.87 | $1.87 | $1.82 | $1.82 | $1.82 | 406,800 |
| 2018-04-25 | $1.87 | $1.88 | $1.86 | $1.86 | $1.86 | 152,400 |
| 2018-04-24 | $1.85 | $1.89 | $1.85 | $1.88 | $1.88 | 424,600 |
| 2018-04-23 | $1.82 | $1.83 | $1.82 | $1.82 | $1.82 | 90,000 |
| 2018-04-20 | $1.84 | $1.84 | $1.82 | $1.82 | $1.82 | 150,900 |
| 2018-04-19 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 263,100 |
| 2018-04-18 | $1.84 | $1.85 | $1.82 | $1.84 | $1.84 | 606,800 |
| 2018-04-17 | $1.86 | $1.86 | $1.82 | $1.82 | $1.82 | 495,300 |
| 2018-04-16 | $1.91 | $1.91 | $1.85 | $1.87 | $1.87 | 818,800 |
| 2018-04-13 | $1.91 | $1.92 | $1.89 | $1.89 | $1.89 | 863,300 |
| 2018-04-12 | $1.92 | $1.93 | $1.91 | $1.91 | $1.91 | 276,500 |
| 2018-04-11 | $1.93 | $1.94 | $1.92 | $1.93 | $1.93 | 1,704,600 |
| 2018-04-10 | $1.89 | $1.93 | $1.89 | $1.93 | $1.93 | 1,457,100 |
| 2018-04-09 | $1.86 | $1.88 | $1.86 | $1.88 | $1.88 | 124,700 |
| 2018-04-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2018-04-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2018-04-04 | $1.88 | $1.90 | $1.86 | $1.87 | $1.87 | 116,300 |
| 2018-04-03 | $1.86 | $1.88 | $1.86 | $1.88 | $1.88 | 131,900 |
| 2018-04-02 | $1.87 | $1.91 | $1.87 | $1.88 | $1.88 | 380,600 |
| 2018-03-30 | $1.90 | $1.90 | $1.87 | $1.88 | $1.88 | 318,000 |
| 2018-03-29 | $1.87 | $1.90 | $1.82 | $1.89 | $1.89 | 3,387,300 |
| 2018-03-28 | $1.87 | $1.90 | $1.85 | $1.86 | $1.86 | 372,700 |
| 2018-03-27 | $1.92 | $1.93 | $1.88 | $1.90 | $1.90 | 4,524,400 |
| 2018-03-26 | $1.86 | $1.95 | $1.86 | $1.90 | $1.90 | 2,312,700 |
| 2018-03-23 | $2.00 | $2.00 | $1.90 | $1.93 | $1.93 | 1,115,500 |
| 2018-03-22 | $2.02 | $2.03 | $1.98 | $2.00 | $2.00 | 1,597,900 |
| 2018-03-21 | $2.04 | $2.06 | $2.00 | $2.02 | $2.02 | 288,700 |
| 2018-03-20 | $2.04 | $2.04 | $2.01 | $2.02 | $2.02 | 1,959,000 |
| 2018-03-19 | $1.98 | $2.03 | $1.98 | $2.03 | $2.03 | 1,250,800 |
| 2018-03-16 | $1.99 | $2.02 | $1.98 | $1.98 | $1.98 | 192,200 |
| 2018-03-15 | $1.97 | $2.00 | $1.97 | $1.99 | $1.99 | 124,200 |
| 2018-03-14 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 180,000 |
| 2018-03-13 | $2.03 | $2.03 | $1.98 | $1.98 | $1.98 | 312,600 |
| 2018-03-12 | $2.02 | $2.04 | $2.01 | $2.03 | $2.03 | 2,622,500 |
| 2018-03-09 | $1.99 | $2.00 | $1.98 | $2.00 | $2.00 | 720,000 |
| 2018-03-08 | $1.96 | $1.99 | $1.96 | $1.99 | $1.99 | 141,200 |
| 2018-03-07 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 441,700 |
| 2018-03-06 | $1.95 | $1.98 | $1.94 | $1.98 | $1.98 | 188,600 |
| 2018-03-05 | $1.94 | $1.95 | $1.93 | $1.95 | $1.95 | 89,000 |
| 2018-03-02 | $1.95 | $1.96 | $1.94 | $1.94 | $1.94 | 179,800 |
| 2018-03-01 | $1.94 | $1.98 | $1.94 | $1.97 | $1.97 | 196,400 |
| 2018-02-28 | $1.97 | $1.97 | $1.94 | $1.95 | $1.95 | 358,100 |
| 2018-02-27 | $2.02 | $2.02 | $1.98 | $1.98 | $1.98 | 878,800 |
| 2018-02-26 | $2.00 | $2.01 | $1.97 | $2.01 | $2.01 | 1,291,300 |
| 2018-02-23 | $1.96 | $1.99 | $1.96 | $1.98 | $1.98 | 172,500 |
| 2018-02-22 | $1.96 | $1.97 | $1.95 | $1.97 | $1.97 | 210,700 |
| 2018-02-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2018-02-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2018-02-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2018-02-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2018-02-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2018-02-14 | $1.92 | $1.94 | $1.90 | $1.94 | $1.94 | 222,800 |
| 2018-02-13 | $1.91 | $1.95 | $1.91 | $1.92 | $1.92 | 488,520 |
| 2018-02-12 | $1.88 | $1.90 | $1.86 | $1.88 | $1.88 | 1,485,800 |
| 2018-02-09 | $2.01 | $2.01 | $1.84 | $1.88 | $1.88 | 1,006,700 |
| 2018-02-08 | $2.07 | $2.07 | $2.01 | $2.02 | $2.02 | 1,937,300 |
| 2018-02-07 | $2.13 | $2.14 | $2.06 | $2.07 | $2.07 | 754,400 |
| 2018-02-06 | $2.18 | $2.18 | $2.11 | $2.11 | $2.11 | 1,148,600 |
| 2018-02-05 | $2.14 | $2.19 | $2.14 | $2.18 | $2.18 | 651,800 |
| 2018-02-02 | $2.14 | $2.18 | $2.12 | $2.17 | $2.17 | 1,438,800 |
| 2018-02-01 | $2.17 | $2.17 | $2.15 | $2.16 | $2.16 | 2,201,100 |
| 2018-01-31 | $2.16 | $2.18 | $2.14 | $2.17 | $2.17 | 3,068,900 |
| 2018-01-30 | $2.16 | $2.19 | $2.15 | $2.16 | $2.16 | 2,930,000 |
| 2018-01-29 | $2.21 | $2.25 | $2.17 | $2.18 | $2.18 | 2,514,900 |
| 2018-01-26 | $2.22 | $2.25 | $2.22 | $2.24 | $2.24 | 1,087,700 |
| 2018-01-25 | $2.26 | $2.26 | $2.22 | $2.23 | $2.23 | 5,173,300 |
| 2018-01-24 | $2.25 | $2.28 | $2.22 | $2.26 | $2.26 | 3,789,600 |
| 2018-01-23 | $2.25 | $2.29 | $2.24 | $2.25 | $2.25 | 5,149,300 |
| 2018-01-22 | $2.25 | $2.25 | $2.22 | $2.25 | $2.25 | 2,588,700 |
| 2018-01-19 | $2.21 | $2.26 | $2.21 | $2.24 | $2.24 | 3,220,200 |
| 2018-01-18 | $2.23 | $2.25 | $2.19 | $2.21 | $2.21 | 2,439,200 |
| 2018-01-17 | $2.17 | $2.25 | $2.17 | $2.23 | $2.23 | 5,339,100 |
| 2018-01-16 | $2.16 | $2.18 | $2.14 | $2.16 | $2.16 | 1,199,800 |
| 2018-01-15 | $2.13 | $2.17 | $2.13 | $2.15 | $2.15 | 2,861,500 |
| 2018-01-12 | $2.10 | $2.13 | $2.10 | $2.13 | $2.13 | 1,516,300 |
| 2018-01-11 | $2.09 | $2.11 | $2.09 | $2.10 | $2.10 | 465,990 |
| 2018-01-10 | $2.10 | $2.10 | $2.08 | $2.10 | $2.10 | 780,800 |
| 2018-01-09 | $2.09 | $2.11 | $2.09 | $2.10 | $2.10 | 4,737,590 |
| 2018-01-08 | $2.07 | $2.09 | $2.07 | $2.09 | $2.09 | 498,100 |
| 2018-01-05 | $2.08 | $2.09 | $2.08 | $2.08 | $2.08 | 494,600 |
| 2018-01-04 | $2.08 | $2.09 | $2.07 | $2.08 | $2.08 | 1,355,400 |
| 2018-01-03 | $2.09 | $2.13 | $2.09 | $2.09 | $2.09 | 1,777,400 |
| 2018-01-02 | $2.07 | $2.10 | $2.06 | $2.09 | $2.09 | 1,811,400 |
| 2018-01-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-12-29 | $2.07 | $2.08 | $2.04 | $2.05 | $2.05 | 87,600 |
| 2017-12-28 | $2.06 | $2.08 | $2.04 | $2.06 | $2.06 | 463,500 |
| 2017-12-27 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 751,200 |
| 2017-12-26 | $2.10 | $2.11 | $2.09 | $2.11 | $2.11 | 798,100 |
| 2017-12-25 | $2.13 | $2.14 | $2.09 | $2.10 | $2.10 | 385,800 |
| 2017-12-22 | $2.14 | $2.14 | $2.11 | $2.12 | $2.12 | 497,000 |
| 2017-12-21 | $2.11 | $2.15 | $2.10 | $2.13 | $2.13 | 1,287,480 |
| 2017-12-20 | $2.13 | $2.13 | $2.11 | $2.12 | $2.12 | 291,200 |
| 2017-12-19 | $2.09 | $2.13 | $2.09 | $2.12 | $2.12 | 1,804,400 |
| 2017-12-18 | $2.09 | $2.09 | $2.08 | $2.09 | $2.09 | 395,000 |
| 2017-12-15 | $2.09 | $2.10 | $2.08 | $2.09 | $2.09 | 466,200 |
| 2017-12-14 | $2.13 | $2.13 | $2.09 | $2.10 | $2.10 | 758,300 |
| 2017-12-13 | $2.12 | $2.14 | $2.10 | $2.13 | $2.13 | 336,000 |
| 2017-12-12 | $2.16 | $2.16 | $2.12 | $2.12 | $2.12 | 685,700 |
| 2017-12-11 | $2.13 | $2.16 | $2.13 | $2.16 | $2.16 | 559,200 |
| 2017-12-08 | $2.11 | $2.15 | $2.10 | $2.14 | $2.14 | 2,436,300 |
| 2017-12-07 | $2.14 | $2.14 | $2.09 | $2.11 | $2.11 | 795,700 |
| 2017-12-06 | $2.14 | $2.15 | $2.11 | $2.13 | $2.13 | 700,100 |
| 2017-12-05 | $2.13 | $2.17 | $2.13 | $2.17 | $2.17 | 2,110,700 |
| 2017-12-04 | $2.10 | $2.13 | $2.10 | $2.13 | $2.13 | 397,500 |
| 2017-12-01 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 1,337,700 |
| 2017-11-30 | $2.16 | $2.17 | $2.13 | $2.13 | $2.13 | 785,200 |
| 2017-11-29 | $2.19 | $2.19 | $2.14 | $2.17 | $2.17 | 345,400 |
| 2017-11-28 | $2.18 | $2.19 | $2.16 | $2.18 | $2.18 | 677,800 |
| 2017-11-27 | $2.19 | $2.20 | $2.16 | $2.19 | $2.19 | 3,375,600 |
| 2017-11-24 | $2.21 | $2.22 | $2.17 | $2.20 | $2.20 | 1,820,300 |
| 2017-11-23 | $2.28 | $2.30 | $2.19 | $2.20 | $2.20 | 5,372,600 |
| 2017-11-22 | $2.30 | $2.32 | $2.27 | $2.28 | $2.28 | 1,759,300 |
| 2017-11-21 | $2.19 | $2.32 | $2.19 | $2.30 | $2.30 | 7,241,800 |
| 2017-11-20 | $2.21 | $2.23 | $2.19 | $2.22 | $2.22 | 2,809,410 |
| 2017-11-17 | $2.18 | $2.23 | $2.17 | $2.23 | $2.23 | 1,835,300 |
| 2017-11-16 | $2.16 | $2.19 | $2.16 | $2.18 | $2.18 | 1,001,500 |
| 2017-11-15 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 672,000 |
| 2017-11-14 | $2.19 | $2.19 | $2.16 | $2.17 | $2.17 | 878,100 |
| 2017-11-13 | $2.19 | $2.21 | $2.18 | $2.18 | $2.18 | 1,128,900 |
| 2017-11-10 | $2.15 | $2.19 | $2.13 | $2.18 | $2.18 | 7,035,900 |
| 2017-11-09 | $2.10 | $2.13 | $2.10 | $2.13 | $2.13 | 640,000 |
| 2017-11-08 | $2.10 | $2.15 | $2.09 | $2.11 | $2.11 | 5,219,800 |
| 2017-11-07 | $2.09 | $2.13 | $2.08 | $2.10 | $2.10 | 3,063,600 |
| 2017-11-06 | $2.07 | $2.07 | $2.05 | $2.06 | $2.06 | 931,100 |
| 2017-11-03 | $2.06 | $2.08 | $2.05 | $2.08 | $2.08 | 453,500 |
| 2017-11-02 | $2.06 | $2.08 | $2.04 | $2.07 | $2.07 | 573,500 |
| 2017-11-01 | $2.07 | $2.11 | $2.07 | $2.08 | $2.08 | 616,900 |
| 2017-10-31 | $2.07 | $2.08 | $2.06 | $2.08 | $2.08 | 686,300 |
| 2017-10-30 | $2.08 | $2.10 | $2.06 | $2.07 | $2.07 | 620,100 |
| 2017-10-27 | $2.07 | $2.09 | $2.07 | $2.08 | $2.08 | 851,100 |
| 2017-10-26 | $2.05 | $2.09 | $2.05 | $2.08 | $2.08 | 2,442,400 |
| 2017-10-25 | $2.05 | $2.05 | $2.04 | $2.05 | $2.05 | 375,500 |
| 2017-10-24 | $2.03 | $2.06 | $2.03 | $2.05 | $2.05 | 1,593,100 |
| 2017-10-23 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 133,800 |
| 2017-10-20 | $2.03 | $2.03 | $2.01 | $2.02 | $2.02 | 240,400 |
| 2017-10-19 | $2.03 | $2.04 | $2.03 | $2.03 | $2.03 | 788,800 |
| 2017-10-18 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 275,400 |
| 2017-10-17 | $2.03 | $2.04 | $2.02 | $2.03 | $2.03 | 532,500 |
| 2017-10-16 | $2.04 | $2.06 | $2.03 | $2.03 | $2.03 | 802,500 |
| 2017-10-13 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 506,700 |
| 2017-10-12 | $2.02 | $2.03 | $2.01 | $2.03 | $2.03 | 346,100 |
| 2017-10-11 | $2.01 | $2.02 | $2.00 | $2.02 | $2.02 | 1,356,400 |
| 2017-10-10 | $2.03 | $2.04 | $1.99 | $2.01 | $2.01 | 1,677,800 |
| 2017-10-09 | $2.04 | $2.08 | $2.03 | $2.04 | $2.04 | 730,000 |
| 2017-10-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-10-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-10-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-10-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-10-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-09-29 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 449,900 |
| 2017-09-28 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 164,600 |
| 2017-09-27 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 362,200 |
| 2017-09-26 | $2.01 | $2.01 | $1.99 | $2.00 | $2.00 | 109,100 |
| 2017-09-25 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 94,800 |
| 2017-09-22 | $2.00 | $2.01 | $1.99 | $2.01 | $2.01 | 1,582,400 |
| 2017-09-21 | $2.01 | $2.02 | $2.01 | $2.01 | $2.01 | 529,800 |
| 2017-09-20 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 829,700 |
| 2017-09-19 | $2.04 | $2.04 | $2.00 | $2.01 | $2.01 | 1,445,200 |
| 2017-09-18 | $2.00 | $2.04 | $2.00 | $2.03 | $2.03 | 492,700 |
| 2017-09-15 | $2.01 | $2.03 | $2.00 | $2.02 | $2.02 | 246,500 |
| 2017-09-14 | $2.03 | $2.04 | $2.01 | $2.01 | $2.01 | 333,800 |
| 2017-09-13 | $2.03 | $2.04 | $2.02 | $2.03 | $2.03 | 626,300 |
| 2017-09-12 | $2.03 | $2.05 | $2.01 | $2.04 | $2.04 | 1,686,500 |
| 2017-09-11 | $2.03 | $2.05 | $2.01 | $2.01 | $2.01 | 2,385,300 |
| 2017-09-08 | $2.03 | $2.04 | $2.02 | $2.03 | $2.03 | 1,973,200 |
| 2017-09-07 | $2.05 | $2.06 | $2.03 | $2.03 | $2.03 | 887,800 |
| 2017-09-06 | $2.06 | $2.06 | $2.04 | $2.05 | $2.05 | 1,461,890 |
| 2017-09-05 | $2.05 | $2.08 | $2.05 | $2.07 | $2.07 | 874,100 |
| 2017-09-04 | $2.06 | $2.07 | $2.04 | $2.05 | $2.05 | 1,642,300 |
| 2017-09-01 | $2.06 | $2.08 | $2.05 | $2.06 | $2.06 | 1,188,400 |
| 2017-08-31 | $2.06 | $2.07 | $2.05 | $2.05 | $2.05 | 538,900 |
| 2017-08-30 | $2.08 | $2.10 | $2.05 | $2.06 | $2.06 | 1,367,300 |
| 2017-08-29 | $2.08 | $2.08 | $2.05 | $2.06 | $2.06 | 1,368,900 |
| 2017-08-28 | $2.00 | $2.09 | $2.00 | $2.08 | $2.08 | 2,470,700 |
| 2017-08-25 | $1.94 | $2.00 | $1.94 | $1.99 | $1.99 | 1,005,000 |
| 2017-08-24 | $1.96 | $1.97 | $1.94 | $1.94 | $1.94 | 764,700 |
| 2017-08-23 | $1.95 | $1.98 | $1.94 | $1.96 | $1.96 | 803,200 |
| 2017-08-22 | $1.93 | $1.95 | $1.92 | $1.95 | $1.95 | 1,199,900 |
| 2017-08-21 | $1.92 | $1.93 | $1.92 | $1.92 | $1.92 | 1,364,000 |
| 2017-08-18 | $1.91 | $1.93 | $1.90 | $1.92 | $1.92 | 850,500 |
| 2017-08-17 | $1.90 | $1.91 | $1.89 | $1.90 | $1.90 | 643,200 |
| 2017-08-16 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 357,300 |
| 2017-08-15 | $1.90 | $1.92 | $1.89 | $1.90 | $1.90 | 271,400 |
| 2017-08-14 | $1.87 | $1.90 | $1.86 | $1.90 | $1.90 | 291,200 |
| 2017-08-11 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 590,400 |
| 2017-08-10 | $1.93 | $1.94 | $1.90 | $1.91 | $1.91 | 936,400 |
| 2017-08-09 | $1.93 | $1.94 | $1.92 | $1.92 | $1.92 | 925,000 |
| 2017-08-08 | $1.95 | $1.95 | $1.93 | $1.94 | $1.94 | 776,600 |
| 2017-08-07 | $1.95 | $1.96 | $1.94 | $1.95 | $1.95 | 454,100 |
| 2017-08-04 | $1.96 | $1.98 | $1.95 | $1.96 | $1.96 | 818,760 |
| 2017-08-03 | $1.97 | $2.00 | $1.95 | $1.98 | $1.98 | 2,572,560 |
| 2017-08-02 | $1.98 | $2.00 | $1.96 | $1.99 | $1.99 | 3,171,600 |
| 2017-08-01 | $1.93 | $2.00 | $1.93 | $1.98 | $1.98 | 2,726,500 |
| 2017-07-31 | $1.91 | $1.94 | $1.90 | $1.93 | $1.93 | 763,800 |
| 2017-07-28 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 272,900 |
| 2017-07-27 | $1.94 | $1.94 | $1.90 | $1.94 | $1.94 | 848,700 |
| 2017-07-26 | $1.92 | $1.93 | $1.90 | $1.92 | $1.92 | 733,400 |
| 2017-07-25 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 327,500 |
| 2017-07-24 | $1.94 | $1.95 | $1.94 | $1.94 | $1.94 | 214,600 |
| 2017-07-21 | $1.95 | $1.96 | $1.92 | $1.93 | $1.93 | 477,800 |
| 2017-07-20 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 865,100 |
| 2017-07-19 | $1.89 | $1.98 | $1.89 | $1.97 | $1.97 | 2,037,400 |
| 2017-07-18 | $1.89 | $1.91 | $1.88 | $1.90 | $1.90 | 377,700 |
| 2017-07-17 | $1.92 | $1.95 | $1.89 | $1.91 | $1.91 | 876,300 |
| 2017-07-14 | $1.91 | $1.92 | $1.90 | $1.92 | $1.92 | 674,100 |
| 2017-07-13 | $1.87 | $1.91 | $1.87 | $1.91 | $1.91 | 1,200,460 |
| 2017-07-12 | $1.89 | $1.91 | $1.87 | $1.87 | $1.87 | 1,210,260 |
| 2017-07-11 | $1.88 | $1.92 | $1.88 | $1.89 | $1.89 | 1,172,560 |
| 2017-07-10 | $1.87 | $1.90 | $1.86 | $1.88 | $1.88 | 1,611,460 |
| 2017-07-07 | $1.85 | $1.87 | $1.83 | $1.87 | $1.87 | 3,344,500 |
| 2017-07-06 | $1.84 | $1.86 | $1.84 | $1.86 | $1.86 | 1,250,600 |
| 2017-07-05 | $1.81 | $1.85 | $1.81 | $1.84 | $1.84 | 760,800 |
| 2017-07-04 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 198,800 |
| 2017-07-03 | $1.84 | $1.84 | $1.81 | $1.82 | $1.82 | 264,800 |
| 2017-06-30 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 211,000 |
| 2017-06-29 | $1.84 | $1.86 | $1.83 | $1.84 | $1.84 | 343,700 |
| 2017-06-28 | $1.83 | $1.85 | $1.83 | $1.84 | $1.84 | 123,700 |
| 2017-06-27 | $1.84 | $1.85 | $1.83 | $1.84 | $1.84 | 134,900 |
| 2017-06-26 | $1.84 | $1.85 | $1.83 | $1.85 | $1.85 | 745,700 |
| 2017-06-23 | $1.84 | $1.84 | $1.81 | $1.82 | $1.82 | 773,600 |
| 2017-06-22 | $1.82 | $1.85 | $1.82 | $1.83 | $1.83 | 1,397,900 |
| 2017-06-21 | $1.81 | $1.82 | $1.80 | $1.82 | $1.82 | 799,700 |
| 2017-06-20 | $1.82 | $1.82 | $1.79 | $1.80 | $1.80 | 1,348,100 |
| 2017-06-19 | $1.77 | $1.81 | $1.77 | $1.81 | $1.81 | 1,427,000 |
| 2017-06-16 | $1.76 | $1.78 | $1.76 | $1.77 | $1.77 | 453,200 |
| 2017-06-15 | $1.77 | $1.77 | $1.75 | $1.76 | $1.76 | 296,600 |
| 2017-06-14 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 297,200 |
| 2017-06-13 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 168,100 |
| 2017-06-12 | $1.79 | $1.81 | $1.78 | $1.79 | $1.79 | 168,100 |
| 2017-06-09 | $1.79 | $1.80 | $1.78 | $1.79 | $1.79 | 532,200 |
| 2017-06-08 | $1.76 | $1.79 | $1.76 | $1.78 | $1.78 | 687,800 |
| 2017-06-07 | $1.75 | $1.77 | $1.75 | $1.76 | $1.76 | 390,600 |
| 2017-06-06 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 387,000 |
| 2017-06-05 | $1.74 | $1.74 | $1.71 | $1.73 | $1.73 | 655,100 |
| 2017-06-02 | $1.75 | $1.76 | $1.74 | $1.74 | $1.74 | 1,170,600 |
| 2017-06-01 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 397,500 |
| 2017-05-31 | $1.77 | $1.80 | $1.75 | $1.76 | $1.76 | 1,444,200 |
| 2017-05-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-05-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-05-26 | $1.74 | $1.77 | $1.74 | $1.75 | $1.75 | 995,300 |
| 2017-05-25 | $1.68 | $1.75 | $1.68 | $1.75 | $1.75 | 1,989,100 |
| 2017-05-24 | $1.68 | $1.68 | $1.67 | $1.68 | $1.68 | 331,700 |
| 2017-05-23 | $1.67 | $1.69 | $1.67 | $1.68 | $1.68 | 1,479,600 |
| 2017-05-22 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 160,100 |
| 2017-05-19 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 142,500 |
| 2017-05-18 | $1.66 | $1.67 | $1.66 | $1.66 | $1.66 | 103,200 |
| 2017-05-17 | $1.67 | $1.68 | $1.66 | $1.67 | $1.67 | 449,800 |
| 2017-05-16 | $1.67 | $1.68 | $1.66 | $1.68 | $1.68 | 123,000 |
| 2017-05-15 | $1.67 | $1.68 | $1.67 | $1.67 | $1.67 | 757,700 |
| 2017-05-12 | $1.64 | $1.68 | $1.64 | $1.66 | $1.66 | 565,400 |
| 2017-05-11 | $1.65 | $1.65 | $1.63 | $1.64 | $1.64 | 557,000 |
| 2017-05-10 | $1.63 | $1.65 | $1.62 | $1.64 | $1.64 | 858,300 |
| 2017-05-09 | $1.62 | $1.63 | $1.62 | $1.62 | $1.62 | 1,380,500 |
| 2017-05-08 | $1.62 | $1.63 | $1.61 | $1.63 | $1.63 | 470,710 |
| 2017-05-05 | $1.64 | $1.64 | $1.61 | $1.62 | $1.62 | 1,266,300 |
| 2017-05-04 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 235,000 |
| 2017-05-03 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 682,600 |
| 2017-05-02 | $1.66 | $1.67 | $1.66 | $1.66 | $1.66 | 259,200 |
| 2017-05-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-04-28 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 65,600 |
| 2017-04-27 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 713,300 |
| 2017-04-26 | $1.65 | $1.67 | $1.65 | $1.66 | $1.66 | 2,933,000 |
| 2017-04-25 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 1,636,700 |
| 2017-04-24 | $1.63 | $1.65 | $1.63 | $1.64 | $1.64 | 601,500 |
| 2017-04-21 | $1.63 | $1.64 | $1.62 | $1.64 | $1.64 | 1,151,600 |
| 2017-04-20 | $1.62 | $1.63 | $1.61 | $1.63 | $1.63 | 702,400 |
| 2017-04-19 | $1.64 | $1.64 | $1.61 | $1.62 | $1.62 | 937,100 |
| 2017-04-18 | $1.66 | $1.66 | $1.64 | $1.64 | $1.64 | 474,100 |
| 2017-04-17 | $1.65 | $1.66 | $1.65 | $1.65 | $1.65 | 2,588,900 |
| 2017-04-14 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 569,400 |
| 2017-04-13 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 714,400 |
| 2017-04-12 | $1.67 | $1.69 | $1.67 | $1.68 | $1.68 | 2,931,500 |
| 2017-04-11 | $1.67 | $1.67 | $1.65 | $1.67 | $1.67 | 3,661,300 |
| 2017-04-10 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 2,639,600 |
| 2017-04-07 | $1.68 | $1.69 | $1.67 | $1.68 | $1.68 | 371,800 |
| 2017-04-06 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 1,684,800 |
| 2017-04-05 | $1.68 | $1.69 | $1.67 | $1.69 | $1.69 | 3,256,500 |
| 2017-04-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-04-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-03-31 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 558,400 |
| 2017-03-30 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 400,000 |
| 2017-03-29 | $1.67 | $1.68 | $1.66 | $1.66 | $1.66 | 1,440,600 |
| 2017-03-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 93,700 |
| 2017-03-27 | $1.68 | $1.70 | $1.68 | $1.68 | $1.68 | 1,564,300 |
| 2017-03-24 | $1.66 | $1.69 | $1.66 | $1.68 | $1.68 | 1,755,200 |
| 2017-03-23 | $1.66 | $1.68 | $1.66 | $1.66 | $1.66 | 1,244,750 |
| 2017-03-22 | $1.68 | $1.68 | $1.66 | $1.67 | $1.67 | 386,900 |
| 2017-03-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 241,710 |
| 2017-03-20 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 390,800 |
| 2017-03-17 | $1.72 | $1.72 | $1.69 | $1.70 | $1.70 | 756,000 |
| 2017-03-16 | $1.70 | $1.72 | $1.70 | $1.71 | $1.71 | 4,118,320 |
| 2017-03-15 | $1.69 | $1.69 | $1.68 | $1.69 | $1.69 | 1,345,500 |
| 2017-03-14 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 134,500 |
| 2017-03-13 | $1.67 | $1.69 | $1.67 | $1.69 | $1.69 | 435,800 |
| 2017-03-10 | $1.67 | $1.69 | $1.67 | $1.68 | $1.68 | 1,448,900 |
| 2017-03-09 | $1.69 | $1.69 | $1.68 | $1.69 | $1.69 | 353,900 |
| 2017-03-08 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 165,800 |
| 2017-03-07 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 108,400 |
| 2017-03-06 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 272,300 |
| 2017-03-03 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 443,600 |
| 2017-03-02 | $1.71 | $1.72 | $1.70 | $1.70 | $1.70 | 636,700 |
| 2017-03-01 | $1.71 | $1.72 | $1.71 | $1.71 | $1.71 | 440,900 |
| 2017-02-28 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 291,000 |
| 2017-02-27 | $1.72 | $1.73 | $1.71 | $1.72 | $1.72 | 1,455,400 |
| 2017-02-24 | $1.72 | $1.73 | $1.72 | $1.72 | $1.72 | 591,300 |
| 2017-02-23 | $1.73 | $1.74 | $1.72 | $1.73 | $1.73 | 526,400 |
| 2017-02-22 | $1.74 | $1.74 | $1.73 | $1.74 | $1.74 | 408,280 |
| 2017-02-21 | $1.74 | $1.76 | $1.73 | $1.74 | $1.74 | 1,032,300 |
| 2017-02-20 | $1.73 | $1.74 | $1.71 | $1.74 | $1.74 | 5,218,100 |
| 2017-02-17 | $1.72 | $1.76 | $1.71 | $1.73 | $1.73 | 4,117,300 |
| 2017-02-16 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 514,600 |
| 2017-02-15 | $1.71 | $1.72 | $1.71 | $1.71 | $1.71 | 1,331,600 |
| 2017-02-14 | $1.72 | $1.72 | $1.71 | $1.72 | $1.72 | 538,500 |
E Fund Management Company. Ltd (512070) News Headlines
Recent E Fund Management Company. Ltd (512070) News
Similar Companies to E Fund Management Company. Ltd (512070) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |