E Fund Management Company. Ltd (512090) Exchange: SHG

  1. Overview
  2. E Fund Management Company. Ltd (512090)

Data as of Oct. 10, 2025

$1.84 ($0.04) 2.39%

E Fund Management Company. Ltd - Daily Information
Click for more stock information on E Fund Management Company. Ltd.
Daily Information Data
Date Oct. 10, 2025
Open $1.81
Previous Close $1.84
High $1.84
Low $1.80
Adjusted Open $1.81
Previous Adjusted Close $1.84
Adjusted High $1.84
Adjusted Low $1.80

About E Fund Management Company. Ltd (512090)

E Fund Management Co. Ltd

Invest in E Fund Management Company. Ltd (512090)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for E Fund Management Company. Ltd (512090)

Date Open High Low Close Adj.Close Volume
2025-09-05 $1.81 $1.84 $1.80 $1.84 $1.84 3,319,300
2025-09-04 $1.84 $1.84 $1.79 $1.80 $1.80 8,730,700
2025-09-03 $1.84 $1.87 $1.83 $1.84 $1.84 3,929,600
2025-09-02 $1.87 $1.88 $1.84 $1.85 $1.85 5,331,100
2025-09-01 $1.87 $1.87 $1.85 $1.87 $1.87 4,751,400
2025-08-29 $1.84 $1.87 $1.84 $1.86 $1.86 4,289,900
2025-08-28 $1.81 $1.84 $1.80 $1.84 $1.84 7,757,500
2025-08-27 $1.84 $1.86 $1.81 $1.81 $1.81 8,090,700
2025-08-26 $1.84 $1.85 $1.83 $1.84 $1.84 6,049,700
2025-08-25 $1.81 $1.85 $1.81 $1.84 $1.84 6,360,800
2025-08-22 $1.77 $1.81 $1.77 $1.81 $1.81 4,755,700
2025-08-21 $1.77 $1.78 $1.76 $1.78 $1.78 5,822,700
2025-08-20 $1.75 $1.77 $1.74 $1.77 $1.77 6,560,470
2025-08-19 $1.75 $1.76 $1.75 $1.75 $1.75 6,179,800
2025-08-18 $1.74 $1.77 $1.74 $1.75 $1.75 6,393,000
2025-08-15 $1.72 $1.74 $1.72 $1.74 $1.74 4,840,200
2025-08-14 $1.73 $1.74 $1.72 $1.72 $1.72 7,832,000
2025-08-13 $1.71 $1.73 $1.71 $1.73 $1.73 4,745,900
2025-08-12 $1.70 $1.71 $1.70 $1.71 $1.71 8,992,600
2025-08-11 $1.70 $1.71 $1.69 $1.70 $1.70 6,430,900
2025-08-08 $1.70 $1.70 $1.69 $1.69 $1.69 2,182,800
2025-08-07 $1.69 $1.70 $1.69 $1.70 $1.70 4,477,400
2025-08-06 $1.69 $1.69 $1.69 $1.69 $1.69 1,890,600
2025-08-05 $1.68 $1.69 $1.68 $1.69 $1.69 4,880,700
2025-08-04 $1.66 $1.67 $1.66 $1.67 $1.67 8,019,900
2025-08-01 $1.67 $1.68 $1.66 $1.67 $1.67 2,817,100
2025-07-31 $1.70 $1.70 $1.67 $1.68 $1.68 11,116,600
2025-07-30 $1.68 $1.72 $1.68 $1.71 $1.71 8,338,700
2025-07-29 $1.70 $1.71 $1.69 $1.71 $1.71 5,607,300
2025-07-28 $1.67 $1.71 $1.67 $1.70 $1.70 5,076,500
2025-07-25 $1.70 $1.70 $1.69 $1.70 $1.70 3,328,100
2025-07-24 $1.70 $1.70 $1.69 $1.70 $1.70 6,900,300
2025-07-23 $1.69 $1.70 $1.68 $1.69 $1.69 6,907,700
2025-07-22 $1.68 $1.69 $1.67 $1.69 $1.69 6,748,800
2025-07-21 $1.67 $1.67 $1.67 $1.67 $1.67 6,190,700
2025-07-18 $1.65 $1.66 $1.65 $1.66 $1.66 7,016,300
2025-07-17 $1.64 $1.65 $1.64 $1.65 $1.65 4,015,900
2025-07-16 $1.64 $1.64 $1.63 $1.64 $1.64 5,928,300
2025-07-15 $1.65 $1.65 $1.63 $1.64 $1.64 6,763,500
2025-07-14 $1.64 $1.65 $1.64 $1.64 $1.64 2,749,100
2025-07-11 $1.64 $1.66 $1.64 $1.64 $1.64 6,934,700
2025-07-10 $1.63 $1.64 $1.63 $1.64 $1.64 6,566,900
2025-07-09 $1.63 $1.64 $1.63 $1.63 $1.63 5,646,800
2025-07-08 $1.62 $1.63 $1.61 $1.63 $1.63 7,835,100
2025-07-07 $1.61 $1.62 $1.61 $1.61 $1.61 2,951,100
2025-07-04 $1.61 $1.63 $1.61 $1.62 $1.62 5,824,200
2025-07-03 $1.61 $1.62 $1.60 $1.61 $1.61 4,082,600
2025-07-02 $1.60 $1.61 $1.60 $1.60 $1.60 4,330,600
2025-06-30 $1.59 $1.60 $1.59 $1.60 $1.60 6,487,200
2025-06-27 $1.60 $1.61 $1.59 $1.59 $1.59 2,747,400
2025-06-26 $1.61 $1.61 $1.60 $1.60 $1.60 4,631,000
2025-06-25 $1.58 $1.61 $1.58 $1.61 $1.61 3,396,100
2025-06-24 $1.55 $1.59 $1.54 $1.58 $1.58 3,024,700
2025-06-23 $1.54 $1.58 $1.54 $1.57 $1.57 2,305,600
2025-06-20 $1.56 $1.56 $1.56 $1.56 $1.56 1,423,700
2025-06-19 $1.57 $1.57 $1.55 $1.55 $1.55 4,562,000
2025-06-18 $1.57 $1.57 $1.56 $1.57 $1.57 354,500
2025-06-17 $1.57 $1.57 $1.57 $1.57 $1.57 2,045,000
2025-06-13 $1.57 $1.57 $1.56 $1.57 $1.57 4,695,300
2025-06-12 $1.57 $1.58 $1.57 $1.58 $1.58 3,287,600
2025-06-11 $1.57 $1.58 $1.57 $1.58 $1.58 4,334,400
2025-06-10 $1.57 $1.58 $1.56 $1.56 $1.56 1,028,800
2025-06-09 $1.57 $1.57 $1.57 $1.57 $1.57 460,900
2025-06-06 $1.57 $1.57 $1.57 $1.57 $1.57 287,600
2025-06-05 $1.56 $1.57 $1.56 $1.57 $1.57 418,300
2025-06-04 $1.56 $1.56 $1.56 $1.56 $1.56 1,470,890
2025-06-03 $1.56 $1.56 $1.55 $1.56 $1.56 604,800
2025-05-30 $1.56 $1.56 $1.55 $1.56 $1.56 2,415,500
2025-05-29 $1.55 $1.56 $1.55 $1.56 $1.56 226,400
2025-05-28 $1.55 $1.56 $1.55 $1.55 $1.55 581,400
2025-05-27 $1.56 $1.56 $1.55 $1.55 $1.55 332,300
2025-05-26 $1.57 $1.57 $1.56 $1.56 $1.56 3,516,100
2025-05-23 $1.58 $1.59 $1.57 $1.57 $1.57 3,282,900
2025-05-22 $1.58 $1.58 $1.58 $1.58 $1.58 3,105,400
2025-05-21 $1.58 $1.59 $1.58 $1.58 $1.58 601,600
2025-05-20 $1.57 $1.58 $1.57 $1.57 $1.57 1,475,100
2025-05-19 $1.57 $1.57 $1.56 $1.57 $1.57 357,800
2025-05-16 $1.57 $1.57 $1.56 $1.57 $1.57 508,500
2025-05-15 $1.59 $1.59 $1.58 $1.58 $1.58 738,600
2025-05-14 $1.57 $1.60 $1.57 $1.59 $1.59 2,353,100
2025-05-13 $1.58 $1.58 $1.57 $1.57 $1.57 1,530,400
2025-05-12 $1.56 $1.57 $1.56 $1.57 $1.57 3,685,200
2025-05-09 $1.56 $1.56 $1.55 $1.55 $1.55 3,597,100
2025-05-08 $1.55 $1.56 $1.55 $1.56 $1.56 2,098,300
2025-05-07 $1.56 $1.56 $1.54 $1.55 $1.55 1,673,300
2025-05-06 $1.52 $1.54 $1.52 $1.54 $1.54 1,078,300
2025-04-30 $1.53 $1.53 $1.52 $1.52 $1.52 416,700
2025-04-29 $1.52 $1.53 $1.52 $1.52 $1.52 1,885,500
2025-04-28 $1.53 $1.53 $1.52 $1.53 $1.53 3,212,500
2025-04-25 $1.53 $1.54 $1.53 $1.53 $1.53 205,000
2025-04-24 $1.53 $1.54 $1.53 $1.53 $1.53 852,500
2025-04-23 $1.54 $1.54 $1.53 $1.53 $1.53 1,796,800
2025-04-22 $1.53 $1.53 $1.53 $1.53 $1.53 3,349,300
2025-04-21 $1.52 $1.53 $1.52 $1.53 $1.53 731,300
2025-04-18 $1.52 $1.52 $1.52 $1.52 $1.52 2,859,100
2025-04-17 $1.53 $1.53 $1.51 $1.52 $1.52 724,600
2025-04-16 $1.51 $1.52 $1.50 $1.52 $1.52 1,835,500
2025-04-15 $1.51 $1.52 $1.51 $1.52 $1.52 1,651,900
2025-04-14 $1.52 $1.53 $1.51 $1.52 $1.52 1,122,900
2025-04-11 $1.51 $1.52 $1.50 $1.51 $1.51 2,849,400
2025-04-10 $1.48 $1.51 $1.48 $1.51 $1.51 1,323,100
2025-04-09 $1.45 $1.48 $1.44 $1.48 $1.48 4,315,100
2025-04-08 $1.45 $1.46 $1.44 $1.46 $1.46 3,545,000
2025-04-07 $1.48 $1.52 $1.42 $1.45 $1.45 6,556,400
2025-04-03 $1.56 $1.57 $1.55 $1.56 $1.56 5,023,100
2025-04-02 $1.57 $1.57 $1.57 $1.57 $1.57 4,462,200
2025-04-01 $1.57 $1.57 $1.57 $1.57 $1.57 2,143,900
2025-03-31 $1.57 $1.58 $1.56 $1.57 $1.57 5,584,800
2025-03-28 $1.58 $1.59 $1.57 $1.58 $1.58 4,924,700
2025-03-27 $1.58 $1.59 $1.57 $1.58 $1.58 3,032,900
2025-03-26 $1.58 $1.59 $1.58 $1.58 $1.58 4,244,510
2025-03-25 $1.59 $1.59 $1.58 $1.59 $1.59 4,766,100
2025-03-24 $1.58 $1.59 $1.58 $1.59 $1.59 3,717,000
2025-03-21 $1.60 $1.61 $1.58 $1.58 $1.58 5,312,700
2025-03-20 $1.62 $1.62 $1.60 $1.60 $1.60 3,304,900
2025-03-19 $1.62 $1.62 $1.60 $1.61 $1.61 4,913,700
2025-03-18 $1.61 $1.62 $1.61 $1.62 $1.62 6,991,000
2025-03-17 $1.62 $1.62 $1.61 $1.61 $1.61 6,912,400
2025-03-14 $1.58 $1.62 $1.58 $1.61 $1.61 8,612,290
2025-03-13 $1.59 $1.59 $1.57 $1.58 $1.58 7,326,400
2025-03-12 $1.59 $1.59 $1.58 $1.59 $1.59 4,385,200
2025-03-11 $1.57 $1.58 $1.57 $1.58 $1.58 7,028,700
2025-03-10 $1.58 $1.59 $1.57 $1.58 $1.58 5,316,200
2025-03-07 $1.59 $1.59 $1.58 $1.59 $1.59 8,114,990
2025-03-06 $1.58 $1.59 $1.58 $1.59 $1.59 8,185,700
2025-03-05 $1.57 $1.57 $1.56 $1.57 $1.57 3,255,800
2025-03-04 $1.56 $1.56 $1.55 $1.56 $1.56 4,071,400
2025-03-03 $1.56 $1.58 $1.56 $1.57 $1.57 14,753,800
2025-02-28 $1.59 $1.60 $1.57 $1.57 $1.57 6,954,170
2025-02-27 $1.59 $1.60 $1.58 $1.60 $1.60 4,760,600
2025-02-26 $1.58 $1.59 $1.58 $1.59 $1.59 8,629,300
2025-02-25 $1.58 $1.59 $1.57 $1.58 $1.58 6,902,300
2025-02-24 $1.59 $1.60 $1.59 $1.59 $1.59 8,347,000
2025-02-20 $1.58 $1.58 $1.57 $1.58 $1.58 3,568,000
2025-02-19 $1.57 $1.58 $1.57 $1.58 $1.58 5,539,600
2025-02-18 $1.58 $1.59 $1.57 $1.57 $1.57 6,168,500
2025-02-17 $1.58 $1.59 $1.58 $1.59 $1.59 6,487,880
2025-02-14 $1.57 $1.58 $1.57 $1.58 $1.58 5,179,500
2025-02-13 $1.58 $1.58 $1.57 $1.57 $1.57 5,956,600
2025-02-12 $1.56 $1.58 $1.56 $1.58 $1.58 5,516,900
2025-02-11 $1.57 $1.57 $1.56 $1.56 $1.56 3,719,200
2025-02-10 $1.57 $1.58 $1.56 $1.57 $1.57 4,326,500
2025-02-07 $1.55 $1.58 $1.54 $1.56 $1.56 6,502,000
2025-02-06 $1.53 $1.54 $1.52 $1.54 $1.54 5,103,100
2025-02-05 $1.55 $1.55 $1.52 $1.53 $1.53 4,222,400
2025-01-27 $1.54 $1.55 $1.54 $1.54 $1.54 10,629,900
2025-01-24 $1.53 $1.54 $1.53 $1.54 $1.54 8,501,700
2025-01-23 $1.54 $1.55 $1.53 $1.53 $1.53 7,410,700
2025-01-22 $1.53 $1.53 $1.52 $1.52 $1.52 10,422,410
2025-01-21 $1.54 $1.54 $1.53 $1.53 $1.53 6,611,290
2025-01-20 $1.53 $1.55 $1.53 $1.54 $1.54 8,243,000
2025-01-17 $1.51 $1.53 $1.51 $1.53 $1.53 6,298,500
2025-01-16 $1.53 $1.54 $1.52 $1.52 $1.52 6,926,000
2025-01-15 $1.53 $1.53 $1.52 $1.52 $1.52 5,026,200
2025-01-14 $1.49 $1.53 $1.49 $1.53 $1.53 7,819,700
2025-01-13 $1.49 $1.51 $1.49 $1.49 $1.49 5,539,300
2025-01-09 $1.51 $1.52 $1.51 $1.51 $1.51 6,732,900
2025-01-08 $1.52 $1.52 $1.49 $1.52 $1.52 8,499,600
2025-01-07 $1.50 $1.52 $1.50 $1.52 $1.52 6,921,200
2025-01-06 $1.51 $1.51 $1.50 $1.51 $1.51 7,223,200
2025-01-03 $1.53 $1.53 $1.51 $1.51 $1.51 10,157,500
2025-01-02 $1.59 $1.59 $1.52 $1.53 $1.53 7,683,700
2024-12-31 $1.60 $1.60 $1.57 $1.57 $1.57 7,477,700
2024-12-30 $1.60 $1.60 $1.60 $1.60 $1.60 3,483,800
2024-12-27 $1.60 $1.60 $1.59 $1.59 $1.59 5,170,500
2024-12-26 $1.59 $1.60 $1.59 $1.60 $1.60 5,085,700
2024-12-25 $1.60 $1.60 $1.59 $1.59 $1.59 4,689,800
2024-12-24 $1.58 $1.60 $1.58 $1.60 $1.60 6,467,600
2024-12-23 $1.57 $1.59 $1.57 $1.58 $1.58 6,399,800
2024-12-20 $1.58 $1.58 $1.57 $1.57 $1.57 4,301,600
2024-12-19 $1.58 $1.58 $1.57 $1.58 $1.58 4,439,400
2024-12-18 $1.58 $1.59 $1.58 $1.58 $1.58 6,116,500
2024-12-17 $1.57 $1.59 $1.57 $1.57 $1.57 5,705,300
2024-12-16 $1.58 $1.58 $1.57 $1.57 $1.57 5,133,500
2024-12-13 $1.62 $1.62 $1.58 $1.58 $1.58 7,070,500
2024-12-12 $1.62 $1.62 $1.60 $1.62 $1.62 7,742,600
2024-12-11 $1.60 $1.60 $1.60 $1.60 $1.60 5,315,500
2024-12-10 $1.63 $1.64 $1.60 $1.60 $1.60 6,570,400
2024-12-09 $1.59 $1.60 $1.58 $1.59 $1.59 6,023,700
2024-12-06 $1.58 $1.60 $1.57 $1.59 $1.59 5,402,900
2024-12-05 $1.57 $1.58 $1.57 $1.57 $1.57 5,973,200
2024-12-04 $1.58 $1.58 $1.57 $1.57 $1.57 4,556,100
2024-12-03 $1.57 $1.59 $1.57 $1.58 $1.58 6,259,600
2024-12-02 $1.56 $1.58 $1.56 $1.58 $1.58 5,424,800
2024-11-29 $1.55 $1.58 $1.55 $1.56 $1.56 7,640,400
2024-11-28 $1.55 $1.55 $1.54 $1.54 $1.54 6,304,500
2024-11-27 $1.53 $1.56 $1.52 $1.56 $1.56 5,908,600
2024-11-26 $1.53 $1.54 $1.53 $1.53 $1.53 7,472,900
2024-11-25 $1.54 $1.55 $1.52 $1.53 $1.53 7,197,900
2024-11-22 $1.59 $1.59 $1.54 $1.54 $1.54 6,527,920
2024-11-21 $1.59 $1.59 $1.58 $1.59 $1.59 711,300
2024-11-20 $1.57 $1.59 $1.57 $1.59 $1.59 6,098,700
2024-11-19 $1.57 $1.58 $1.55 $1.58 $1.58 7,014,500
2024-11-18 $1.58 $1.60 $1.56 $1.57 $1.57 8,791,100
2024-11-15 $1.61 $1.61 $1.58 $1.58 $1.58 9,887,140
2024-11-14 $1.63 $1.64 $1.61 $1.61 $1.61 10,453,540
2024-11-13 $1.62 $1.64 $1.62 $1.64 $1.64 14,235,800
2024-11-12 $1.64 $1.66 $1.62 $1.63 $1.63 9,614,800
2024-11-11 $1.64 $1.64 $1.61 $1.64 $1.64 8,861,600
2024-11-08 $1.66 $1.67 $1.64 $1.64 $1.64 9,319,800
2024-11-07 $1.59 $1.65 $1.59 $1.65 $1.65 9,961,100
2024-11-06 $1.59 $1.63 $1.59 $1.60 $1.60 6,074,700
2024-11-05 $1.57 $1.61 $1.57 $1.61 $1.61 8,186,900
2024-11-04 $1.56 $1.57 $1.55 $1.57 $1.57 9,091,400
2024-11-01 $1.56 $1.57 $1.55 $1.55 $1.55 9,294,800
2024-10-31 $1.56 $1.56 $1.54 $1.55 $1.55 7,339,000
2024-10-30 $1.56 $1.56 $1.54 $1.55 $1.55 4,843,600
2024-10-29 $1.58 $1.58 $1.56 $1.56 $1.56 4,215,100
2024-10-28 $1.57 $1.58 $1.56 $1.58 $1.58 7,479,800
2024-10-25 $1.56 $1.58 $1.56 $1.57 $1.57 6,386,400
2024-10-24 $1.56 $1.57 $1.55 $1.56 $1.56 9,122,580
2024-10-23 $1.57 $1.59 $1.56 $1.57 $1.57 7,644,000
2024-10-22 $1.56 $1.57 $1.55 $1.57 $1.57 8,146,600
2024-10-21 $1.57 $1.57 $1.54 $1.55 $1.55 7,720,560
2024-10-18 $1.50 $1.58 $1.50 $1.57 $1.57 12,584,870
2024-10-17 $1.51 $1.53 $1.50 $1.50 $1.50 4,725,900
2024-10-16 $1.52 $1.53 $1.50 $1.51 $1.51 4,197,800
2024-10-15 $1.56 $1.57 $1.52 $1.52 $1.52 3,510,300
2024-10-14 $1.54 $1.57 $1.53 $1.56 $1.56 10,199,900
2024-10-11 $1.58 $1.58 $1.52 $1.54 $1.54 8,858,900
2024-10-10 $1.60 $1.62 $1.55 $1.58 $1.58 13,372,500
2024-10-09 $1.67 $1.67 $1.55 $1.59 $1.59 8,470,100
2024-10-08 $1.75 $1.76 $1.61 $1.69 $1.69 10,510,200
2024-09-30 $1.49 $1.61 $1.49 $1.60 $1.60 7,689,900
2024-09-27 $1.41 $1.47 $1.41 $1.47 $1.47 4,642,300
2024-09-26 $1.35 $1.41 $1.35 $1.41 $1.41 10,524,200
2024-09-25 $1.34 $1.38 $1.34 $1.35 $1.35 10,134,200
2024-09-24 $1.28 $1.33 $1.28 $1.33 $1.33 10,561,500
2024-09-23 $1.27 $1.28 $1.27 $1.28 $1.28 4,147,900
2024-09-20 $1.27 $1.27 $1.26 $1.27 $1.27 2,730,900
2024-09-19 $1.27 $1.28 $1.25 $1.27 $1.27 6,954,100
2024-09-18 $1.26 $1.27 $1.25 $1.26 $1.26 5,386,000
2024-09-13 $1.26 $1.27 $1.26 $1.26 $1.26 5,660,700
2024-09-12 $1.27 $1.27 $1.26 $1.26 $1.26 5,048,200
2024-09-11 $1.27 $1.27 $1.26 $1.27 $1.27 6,551,200
2024-09-10 $1.27 $1.28 $1.26 $1.27 $1.27 6,578,400
2024-09-09 $1.28 $1.28 $1.27 $1.27 $1.27 4,868,700
2024-09-06 $1.30 $1.30 $1.28 $1.28 $1.28 4,763,200
2024-09-05 $1.30 $1.30 $1.29 $1.30 $1.30 5,994,200
2024-09-04 $1.30 $1.30 $1.29 $1.29 $1.29 3,890,300
2024-09-03 $1.30 $1.30 $1.30 $1.30 $1.30 4,428,600
2024-09-02 $1.32 $1.32 $1.30 $1.30 $1.30 3,900,200
2024-08-30 $1.30 $1.33 $1.30 $1.32 $1.32 7,140,900
2024-08-29 $1.30 $1.30 $1.29 $1.30 $1.30 7,959,100
2024-08-28 $1.31 $1.31 $1.30 $1.30 $1.30 7,297,300
2024-08-27 $1.31 $1.31 $1.31 $1.31 $1.31 6,312,800
2024-08-26 $1.32 $1.32 $1.31 $1.32 $1.32 7,642,600
2024-08-23 $1.31 $1.32 $1.31 $1.32 $1.32 6,772,800
2024-08-22 $1.32 $1.32 $1.31 $1.32 $1.32 7,490,700
2024-08-21 $1.32 $1.32 $1.31 $1.32 $1.32 6,555,000
2024-08-20 $1.34 $1.34 $1.32 $1.32 $1.32 7,209,400
2024-08-19 $1.33 $1.34 $1.33 $1.34 $1.34 4,169,800
2024-08-16 $1.33 $1.33 $1.33 $1.33 $1.33 13,398,700
2024-08-15 $1.32 $1.33 $1.31 $1.33 $1.33 8,698,800
2024-08-14 $1.32 $1.32 $1.32 $1.32 $1.32 8,793,600
2024-08-13 $1.33 $1.33 $1.32 $1.33 $1.33 8,442,800
2024-08-12 $1.33 $1.33 $1.32 $1.32 $1.32 4,618,400
2024-08-09 $1.33 $1.34 $1.32 $1.33 $1.33 7,907,700
2024-08-08 $1.33 $1.34 $1.32 $1.33 $1.33 7,210,600
2024-08-07 $1.33 $1.34 $1.33 $1.33 $1.33 6,969,600
2024-08-06 $1.33 $1.34 $1.32 $1.33 $1.33 7,642,500
2024-08-05 $1.34 $1.35 $1.33 $1.33 $1.33 10,420,400
2024-08-02 $1.36 $1.36 $1.34 $1.34 $1.34 6,074,500
2024-08-01 $1.37 $1.37 $1.36 $1.36 $1.36 5,827,400
2024-07-31 $1.33 $1.37 $1.33 $1.37 $1.37 7,987,100
2024-07-30 $1.34 $1.34 $1.33 $1.34 $1.34 7,138,200
2024-07-29 $1.35 $1.35 $1.34 $1.35 $1.35 3,952,300
2024-07-26 $1.35 $1.35 $1.34 $1.35 $1.35 7,938,300
2024-07-25 $1.35 $1.35 $1.34 $1.34 $1.34 9,279,600
2024-07-24 $1.36 $1.36 $1.35 $1.35 $1.35 7,309,100
2024-07-23 $1.39 $1.39 $1.36 $1.36 $1.36 6,332,800
2024-07-22 $1.40 $1.40 $1.38 $1.39 $1.39 7,335,600
2024-07-19 $1.39 $1.40 $1.38 $1.40 $1.40 8,567,700
2024-07-18 $1.39 $1.39 $1.38 $1.39 $1.39 8,722,100
2024-07-17 $1.39 $1.39 $1.38 $1.39 $1.39 5,659,100
2024-07-16 $1.38 $1.39 $1.37 $1.39 $1.39 9,801,300
2024-07-15 $1.38 $1.38 $1.37 $1.38 $1.38 5,841,700
2024-07-12 $1.37 $1.38 $1.37 $1.38 $1.38 4,683,600
2024-07-11 $1.36 $1.38 $1.36 $1.37 $1.37 6,867,200
2024-07-10 $1.36 $1.36 $1.36 $1.36 $1.36 6,429,900
2024-07-09 $1.34 $1.36 $1.34 $1.36 $1.36 8,289,900
2024-07-08 $1.36 $1.36 $1.34 $1.34 $1.34 7,891,500
2024-07-05 $1.36 $1.36 $1.34 $1.36 $1.36 8,829,800
2024-07-04 $1.37 $1.37 $1.36 $1.36 $1.36 8,301,600
2024-07-03 $1.37 $1.37 $1.37 $1.37 $1.37 6,041,900
2024-07-02 $1.38 $1.38 $1.37 $1.37 $1.37 6,472,480
2024-07-01 $1.37 $1.38 $1.36 $1.38 $1.38 9,050,300
2024-06-28 $1.36 $1.38 $1.36 $1.37 $1.37 9,664,700
2024-06-27 $1.37 $1.37 $1.36 $1.36 $1.36 9,460,600
2024-06-26 $1.37 $1.38 $1.36 $1.38 $1.38 6,730,000
2024-06-25 $1.37 $1.38 $1.36 $1.37 $1.37 6,017,900
2024-06-24 $1.38 $1.38 $1.37 $1.37 $1.37 6,688,000
2024-06-21 $1.39 $1.39 $1.38 $1.38 $1.38 4,395,200
2024-06-20 $1.39 $1.40 $1.38 $1.39 $1.39 6,524,500
2024-06-19 $1.40 $1.40 $1.39 $1.39 $1.39 5,537,500
2024-06-18 $1.40 $1.40 $1.40 $1.40 $1.40 5,664,900
2024-06-17 $1.40 $1.40 $1.39 $1.40 $1.40 4,465,200
2024-06-14 $1.39 $1.40 $1.39 $1.40 $1.40 5,417,200
2024-06-13 $1.40 $1.40 $1.39 $1.39 $1.39 6,314,300
2024-06-12 $1.39 $1.40 $1.39 $1.40 $1.40 5,143,900
2024-06-11 $1.40 $1.40 $1.39 $1.40 $1.40 5,351,400
2024-06-07 $1.42 $1.42 $1.40 $1.41 $1.41 5,733,200
2024-06-06 $1.42 $1.43 $1.41 $1.41 $1.41 6,088,000
2024-06-05 $1.42 $1.42 $1.41 $1.41 $1.41 3,374,700
2024-06-04 $1.41 $1.43 $1.41 $1.42 $1.42 6,038,500
2024-06-03 $1.41 $1.42 $1.40 $1.41 $1.41 6,886,000
2024-05-31 $1.42 $1.42 $1.41 $1.41 $1.41 4,520,400
2024-05-30 $1.42 $1.43 $1.41 $1.41 $1.41 7,352,100
2024-05-29 $1.42 $1.43 $1.42 $1.42 $1.42 8,096,200
2024-05-28 $1.43 $1.43 $1.42 $1.42 $1.42 5,465,600
2024-05-27 $1.41 $1.43 $1.41 $1.43 $1.43 7,930,300
2024-05-24 $1.43 $1.43 $1.41 $1.42 $1.42 8,387,700
2024-05-23 $1.44 $1.44 $1.43 $1.43 $1.43 8,396,300
2024-05-22 $1.44 $1.45 $1.44 $1.45 $1.45 7,961,000
2024-05-21 $1.45 $1.45 $1.44 $1.44 $1.44 3,313,200
2024-05-20 $1.44 $1.45 $1.44 $1.45 $1.45 6,352,900
2024-05-17 $1.43 $1.44 $1.42 $1.44 $1.44 7,478,500
2024-05-16 $1.43 $1.44 $1.43 $1.43 $1.43 7,277,900
2024-05-15 $1.44 $1.44 $1.42 $1.42 $1.42 8,321,660
2024-05-14 $1.44 $1.44 $1.43 $1.44 $1.44 9,820,380
2024-05-13 $1.44 $1.44 $1.43 $1.44 $1.44 7,732,200
2024-05-10 $1.44 $1.45 $1.43 $1.44 $1.44 7,373,300
2024-05-09 $1.43 $1.44 $1.43 $1.44 $1.44 6,125,100
2024-05-08 $1.43 $1.43 $1.43 $1.43 $1.43 7,038,300
2024-05-07 $1.44 $1.44 $1.43 $1.44 $1.44 5,388,600
2024-05-06 $1.43 $1.44 $1.43 $1.44 $1.44 7,822,200
2024-04-30 $1.42 $1.43 $1.42 $1.42 $1.42 9,129,200
2024-04-29 $1.41 $1.43 $1.41 $1.42 $1.42 8,966,400
2024-04-26 $1.39 $1.41 $1.39 $1.41 $1.41 11,114,200
2024-04-25 $1.38 $1.39 $1.38 $1.39 $1.39 8,168,200
2024-04-24 $1.38 $1.38 $1.37 $1.38 $1.38 8,503,400
2024-04-23 $1.38 $1.39 $1.37 $1.38 $1.38 13,436,700
2024-04-22 $1.39 $1.40 $1.38 $1.38 $1.38 7,587,600
2024-04-19 $1.40 $1.40 $1.38 $1.39 $1.39 11,410,330
2024-04-18 $1.40 $1.41 $1.39 $1.40 $1.40 11,361,530
2024-04-17 $1.38 $1.40 $1.38 $1.40 $1.40 11,036,100
2024-04-16 $1.39 $1.39 $1.37 $1.38 $1.38 10,713,100
2024-04-15 $1.37 $1.40 $1.37 $1.40 $1.40 11,215,600
2024-04-12 $1.38 $1.38 $1.37 $1.37 $1.37 8,633,700
2024-04-11 $1.37 $1.38 $1.37 $1.37 $1.37 8,127,000
2024-04-10 $1.38 $1.38 $1.37 $1.37 $1.37 7,896,700
2024-04-09 $1.38 $1.39 $1.38 $1.38 $1.38 6,970,700
2024-04-08 $1.40 $1.40 $1.38 $1.39 $1.39 8,778,600
2024-04-03 $1.40 $1.40 $1.39 $1.40 $1.40 3,562,800
2024-04-02 $1.41 $1.41 $1.40 $1.40 $1.40 5,821,200
2024-04-01 $1.39 $1.41 $1.39 $1.41 $1.41 5,582,700
2024-03-29 $1.38 $1.38 $1.37 $1.38 $1.38 6,981,700
2024-03-28 $1.37 $1.39 $1.37 $1.38 $1.38 8,965,400
2024-03-27 $1.39 $1.39 $1.37 $1.37 $1.37 11,965,500
2024-03-26 $1.38 $1.39 $1.38 $1.39 $1.39 9,999,600
2024-03-25 $1.39 $1.40 $1.38 $1.38 $1.38 10,315,600
2024-03-22 $1.40 $1.41 $1.38 $1.39 $1.39 12,120,000
2024-03-21 $1.41 $1.41 $1.40 $1.41 $1.41 9,963,800
2024-03-20 $1.40 $1.41 $1.40 $1.41 $1.41 9,422,200
2024-03-19 $1.41 $1.42 $1.40 $1.41 $1.41 8,224,900
2024-03-18 $1.40 $1.41 $1.40 $1.41 $1.41 6,593,100
2024-03-15 $1.39 $1.40 $1.38 $1.40 $1.40 8,211,700
2024-03-14 $1.39 $1.41 $1.39 $1.39 $1.39 8,292,500
2024-03-13 $1.41 $1.41 $1.39 $1.40 $1.40 7,896,200
2024-03-12 $1.40 $1.41 $1.40 $1.41 $1.41 9,583,300
2024-03-11 $1.38 $1.40 $1.38 $1.40 $1.40 9,057,100
2024-03-08 $1.38 $1.39 $1.37 $1.39 $1.39 8,050,700
2024-03-07 $1.39 $1.39 $1.38 $1.38 $1.38 8,568,300
2024-03-06 $1.39 $1.40 $1.38 $1.39 $1.39 10,503,500
2024-03-05 $1.38 $1.39 $1.38 $1.39 $1.39 10,040,500
2024-03-04 $1.38 $1.39 $1.37 $1.38 $1.38 11,907,300
2024-03-01 $1.38 $1.39 $1.37 $1.38 $1.38 7,933,900
2024-02-29 $1.35 $1.38 $1.34 $1.37 $1.37 12,472,800
2024-02-28 $1.37 $1.37 $1.35 $1.35 $1.35 11,212,100
2024-02-27 $1.34 $1.37 $1.34 $1.36 $1.36 10,611,200
2024-02-26 $1.36 $1.36 $1.34 $1.35 $1.35 8,918,600
2024-02-23 $1.36 $1.36 $1.35 $1.36 $1.36 5,026,400
2024-02-22 $1.35 $1.36 $1.34 $1.35 $1.35 9,162,900
2024-02-21 $1.33 $1.36 $1.32 $1.35 $1.35 10,272,600
2024-02-20 $1.33 $1.33 $1.32 $1.33 $1.33 7,243,000
2024-02-19 $1.32 $1.33 $1.31 $1.33 $1.33 8,475,000
2024-02-08 $1.30 $1.32 $1.30 $1.32 $1.32 11,247,200
2024-02-07 $1.28 $1.30 $1.28 $1.30 $1.30 12,284,900
2024-02-06 $1.21 $1.28 $1.21 $1.28 $1.28 7,519,900
2024-02-05 $1.23 $1.24 $1.19 $1.23 $1.23 10,382,090
2024-02-02 $1.25 $1.25 $1.20 $1.24 $1.24 13,457,590
2024-02-01 $1.24 $1.26 $1.23 $1.25 $1.25 11,473,580
2024-01-31 $1.26 $1.26 $1.24 $1.25 $1.25 9,897,800
2024-01-30 $1.28 $1.28 $1.26 $1.26 $1.26 10,519,300
2024-01-29 $1.30 $1.30 $1.28 $1.28 $1.28 8,517,000
2024-01-26 $1.30 $1.30 $1.29 $1.30 $1.30 11,084,100
2024-01-25 $1.27 $1.30 $1.27 $1.30 $1.30 11,054,600
2024-01-24 $1.26 $1.28 $1.24 $1.28 $1.28 11,017,800
2024-01-23 $1.25 $1.26 $1.24 $1.26 $1.26 11,473,100
2024-01-22 $1.28 $1.28 $1.24 $1.25 $1.25 15,668,700
2024-01-19 $1.28 $1.28 $1.27 $1.28 $1.28 11,619,800
2024-01-18 $1.27 $1.28 $1.24 $1.28 $1.28 10,604,600
2024-01-17 $1.29 $1.29 $1.27 $1.27 $1.27 12,008,000
2024-01-16 $1.29 $1.30 $1.28 $1.30 $1.30 11,605,300
2024-01-15 $1.29 $1.30 $1.28 $1.29 $1.29 9,496,600
2024-01-12 $1.29 $1.30 $1.29 $1.29 $1.29 10,317,900
2024-01-11 $1.29 $1.30 $1.29 $1.30 $1.30 9,253,400
2024-01-10 $1.29 $1.30 $1.28 $1.29 $1.29 9,833,400
2024-01-09 $1.29 $1.30 $1.29 $1.29 $1.29 9,799,100
2024-01-08 $1.31 $1.31 $1.29 $1.29 $1.29 10,729,100
2024-01-05 $1.32 $1.32 $1.30 $1.31 $1.31 10,803,000
2024-01-04 $1.33 $1.33 $1.31 $1.32 $1.32 10,990,200
2024-01-03 $1.33 $1.33 $1.32 $1.33 $1.33 9,532,200
2024-01-02 $1.35 $1.35 $1.33 $1.33 $1.33 7,720,700
2024-01-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-12-29 $1.34 $1.35 $1.34 $1.35 $1.35 7,934,100
2023-12-28 $1.31 $1.34 $1.31 $1.34 $1.34 9,857,800
2023-12-27 $1.31 $1.31 $1.30 $1.31 $1.31 10,349,600
2023-12-26 $1.31 $1.31 $1.30 $1.31 $1.31 7,124,200
2023-12-25 $1.31 $1.32 $1.31 $1.32 $1.32 7,695,300
2023-12-22 $1.31 $1.32 $1.31 $1.31 $1.31 7,528,900
2023-12-21 $1.30 $1.32 $1.30 $1.31 $1.31 9,991,800
2023-12-20 $1.31 $1.32 $1.30 $1.30 $1.30 5,789,600
2023-12-19 $1.31 $1.32 $1.31 $1.31 $1.31 5,919,700
2023-12-18 $1.32 $1.32 $1.31 $1.31 $1.31 4,732,000
2023-12-15 $1.33 $1.34 $1.32 $1.32 $1.32 4,659,800
2023-12-14 $1.33 $1.34 $1.32 $1.32 $1.32 4,652,200
2023-12-13 $1.35 $1.35 $1.33 $1.33 $1.33 5,721,100
2023-12-12 $1.35 $1.36 $1.35 $1.35 $1.35 5,337,700
2023-12-11 $1.34 $1.35 $1.32 $1.35 $1.35 6,338,000
2023-12-08 $1.34 $1.34 $1.33 $1.34 $1.34 4,962,800
2023-12-07 $1.34 $1.34 $1.33 $1.33 $1.33 6,981,200
2023-12-06 $1.33 $1.34 $1.33 $1.34 $1.34 6,947,500
2023-12-05 $1.36 $1.36 $1.33 $1.33 $1.33 5,044,600
2023-12-04 $1.37 $1.37 $1.36 $1.36 $1.36 5,287,600
2023-12-01 $1.37 $1.37 $1.35 $1.37 $1.37 6,676,600
2023-11-30 $1.37 $1.37 $1.36 $1.37 $1.37 5,949,400
2023-11-29 $1.38 $1.38 $1.36 $1.37 $1.37 4,454,400
2023-11-28 $1.37 $1.38 $1.37 $1.38 $1.38 4,187,100
2023-11-27 $1.38 $1.38 $1.37 $1.38 $1.38 6,664,600
2023-11-24 $1.39 $1.39 $1.38 $1.38 $1.38 4,290,800
2023-11-23 $1.39 $1.39 $1.38 $1.39 $1.39 5,470,000
2023-11-22 $1.40 $1.40 $1.39 $1.39 $1.39 3,059,800
2023-11-21 $1.40 $1.41 $1.40 $1.40 $1.40 5,676,700
2023-11-20 $1.40 $1.40 $1.39 $1.40 $1.40 5,476,400
2023-11-17 $1.39 $1.39 $1.39 $1.39 $1.39 3,480,400
2023-11-16 $1.41 $1.41 $1.39 $1.39 $1.39 4,018,700
2023-11-15 $1.41 $1.41 $1.40 $1.41 $1.41 5,234,800
2023-11-14 $1.39 $1.40 $1.39 $1.40 $1.40 3,260,700
2023-11-13 $1.40 $1.40 $1.39 $1.39 $1.39 2,965,900
2023-11-10 $1.40 $1.40 $1.39 $1.40 $1.40 2,980,500
2023-11-09 $1.40 $1.41 $1.40 $1.40 $1.40 2,766,200
2023-11-08 $1.41 $1.41 $1.40 $1.41 $1.41 5,168,500
2023-11-07 $1.41 $1.41 $1.40 $1.41 $1.41 2,494,100
2023-11-06 $1.39 $1.41 $1.39 $1.41 $1.41 4,149,800
2023-11-03 $1.38 $1.40 $1.38 $1.39 $1.39 2,976,400
2023-11-02 $1.39 $1.40 $1.38 $1.38 $1.38 3,252,200
2023-11-01 $1.39 $1.40 $1.38 $1.39 $1.39 2,931,700
2023-10-31 $1.39 $1.39 $1.38 $1.39 $1.39 3,657,100
2023-10-30 $1.38 $1.39 $1.38 $1.39 $1.39 4,183,700
2023-10-27 $1.36 $1.39 $1.36 $1.38 $1.38 4,330,800
2023-10-26 $1.35 $1.36 $1.35 $1.36 $1.36 2,754,100
2023-10-25 $1.36 $1.37 $1.36 $1.36 $1.36 2,870,100
2023-10-24 $1.35 $1.35 $1.34 $1.35 $1.35 4,584,700
2023-10-23 $1.36 $1.36 $1.34 $1.34 $1.34 5,273,500
2023-10-20 $1.37 $1.37 $1.36 $1.36 $1.36 4,606,500
2023-10-19 $1.40 $1.40 $1.37 $1.37 $1.37 5,385,800
2023-10-18 $1.41 $1.41 $1.40 $1.40 $1.40 4,239,300
2023-10-17 $1.41 $1.41 $1.40 $1.41 $1.41 2,567,200
2023-10-16 $1.41 $1.42 $1.40 $1.41 $1.41 3,687,400
2023-10-13 $1.43 $1.43 $1.42 $1.42 $1.42 3,784,700
2023-10-12 $1.42 $1.44 $1.42 $1.43 $1.43 4,133,200
2023-10-11 $1.42 $1.43 $1.42 $1.42 $1.42 3,909,600
2023-10-10 $1.43 $1.43 $1.42 $1.42 $1.42 5,906,600
2023-10-09 $1.43 $1.43 $1.41 $1.43 $1.43 6,160,200
2023-09-28 $1.44 $1.44 $1.43 $1.43 $1.43 3,994,800
2023-09-27 $1.43 $1.44 $1.43 $1.43 $1.43 3,770,900
2023-09-26 $1.44 $1.44 $1.43 $1.43 $1.43 2,503,100
2023-09-25 $1.44 $1.44 $1.44 $1.44 $1.44 3,961,900
2023-09-22 $1.42 $1.45 $1.42 $1.45 $1.45 11,353,600
2023-09-21 $1.43 $1.44 $1.42 $1.42 $1.42 4,207,600
2023-09-20 $1.44 $1.44 $1.44 $1.44 $1.44 1,908,200
2023-09-19 $1.45 $1.45 $1.44 $1.44 $1.44 3,140,800
2023-09-18 $1.44 $1.45 $1.43 $1.45 $1.45 4,784,500
2023-09-15 $1.45 $1.45 $1.43 $1.44 $1.44 5,673,500
2023-09-14 $1.45 $1.45 $1.44 $1.44 $1.44 3,030,800
2023-09-13 $1.46 $1.46 $1.44 $1.44 $1.44 3,061,500
2023-09-12 $1.46 $1.46 $1.45 $1.46 $1.46 3,537,700
2023-09-11 $1.45 $1.46 $1.44 $1.46 $1.46 6,111,400
2023-09-08 $1.45 $1.45 $1.44 $1.45 $1.45 4,226,200
2023-09-07 $1.47 $1.47 $1.45 $1.45 $1.45 4,405,400
2023-09-06 $1.47 $1.47 $1.46 $1.47 $1.47 3,797,800
2023-09-05 $1.48 $1.48 $1.47 $1.47 $1.47 3,950,400
2023-09-04 $1.46 $1.49 $1.46 $1.48 $1.48 5,520,200
2023-09-01 $1.46 $1.47 $1.46 $1.46 $1.46 3,059,200
2023-08-31 $1.46 $1.46 $1.45 $1.45 $1.45 4,170,100
2023-08-30 $1.46 $1.47 $1.46 $1.46 $1.46 5,361,100
2023-08-29 $1.45 $1.47 $1.44 $1.46 $1.46 6,930,100
2023-08-28 $1.47 $1.50 $1.44 $1.45 $1.45 6,505,600
2023-08-25 $1.43 $1.44 $1.43 $1.43 $1.43 6,712,900
2023-08-24 $1.43 $1.45 $1.43 $1.44 $1.44 6,295,100
2023-08-23 $1.45 $1.45 $1.43 $1.43 $1.43 6,375,600
2023-08-22 $1.45 $1.45 $1.43 $1.45 $1.45 7,140,300
2023-08-21 $1.45 $1.46 $1.44 $1.44 $1.44 5,411,800
2023-08-18 $1.48 $1.48 $1.46 $1.46 $1.46 5,014,400
2023-08-17 $1.47 $1.48 $1.46 $1.48 $1.48 4,597,200
2023-08-16 $1.48 $1.48 $1.47 $1.47 $1.47 4,306,000
2023-08-15 $1.49 $1.49 $1.47 $1.48 $1.48 7,568,400
2023-08-14 $1.49 $1.49 $1.47 $1.49 $1.49 8,988,000
2023-08-11 $1.53 $1.53 $1.50 $1.50 $1.50 8,753,080
2023-08-10 $1.52 $1.53 $1.52 $1.53 $1.53 9,403,690
2023-08-09 $1.53 $1.53 $1.52 $1.52 $1.52 4,223,400
2023-08-08 $1.53 $1.54 $1.52 $1.53 $1.53 7,882,900
2023-08-07 $1.54 $1.54 $1.53 $1.53 $1.53 13,636,000
2023-08-04 $1.55 $1.56 $1.54 $1.54 $1.54 8,139,600
2023-08-03 $1.53 $1.54 $1.52 $1.54 $1.54 6,070,800
2023-08-02 $1.55 $1.55 $1.52 $1.53 $1.53 7,167,800
2023-08-01 $1.54 $1.55 $1.53 $1.54 $1.54 4,751,840
2023-07-31 $1.54 $1.56 $1.54 $1.54 $1.54 7,522,000
2023-07-28 $1.50 $1.54 $1.50 $1.53 $1.53 15,043,600
2023-07-27 $1.51 $1.51 $1.50 $1.50 $1.50 3,141,500
2023-07-26 $1.51 $1.51 $1.50 $1.51 $1.51 2,719,800
2023-07-25 $1.49 $1.51 $1.48 $1.51 $1.51 7,036,900
2023-07-24 $1.48 $1.48 $1.47 $1.47 $1.47 4,993,600
2023-07-21 $1.47 $1.48 $1.47 $1.47 $1.47 5,726,300
2023-07-20 $1.48 $1.49 $1.47 $1.47 $1.47 4,415,900
2023-07-19 $1.48 $1.49 $1.48 $1.48 $1.48 3,878,800
2023-07-18 $1.49 $1.50 $1.48 $1.48 $1.48 4,535,900
2023-07-17 $1.48 $1.49 $1.48 $1.49 $1.49 4,174,600
2023-07-14 $1.50 $1.50 $1.49 $1.49 $1.49 2,961,680
2023-07-13 $1.47 $1.50 $1.47 $1.50 $1.50 4,928,000
2023-07-12 $1.48 $1.48 $1.47 $1.47 $1.47 4,513,710
2023-07-11 $1.47 $1.48 $1.47 $1.48 $1.48 4,966,900
2023-07-10 $1.47 $1.48 $1.47 $1.47 $1.47 3,941,900
2023-07-07 $1.47 $1.47 $1.46 $1.47 $1.47 4,770,300
2023-07-06 $1.48 $1.48 $1.47 $1.47 $1.47 3,408,100
2023-07-05 $1.49 $1.49 $1.48 $1.48 $1.48 3,105,200
2023-07-04 $1.49 $1.49 $1.48 $1.49 $1.49 2,877,800
2023-07-03 $1.47 $1.49 $1.47 $1.49 $1.49 4,971,100
2023-06-30 $1.46 $1.48 $1.46 $1.47 $1.47 5,156,800
2023-06-29 $1.46 $1.46 $1.46 $1.46 $1.46 5,215,400
2023-06-28 $1.46 $1.47 $1.45 $1.47 $1.47 3,684,800
2023-06-27 $1.46 $1.47 $1.45 $1.46 $1.46 3,917,800
2023-06-26 $1.47 $1.47 $1.45 $1.45 $1.45 5,882,900
2023-06-21 $1.49 $1.49 $1.47 $1.47 $1.47 4,574,600
2023-06-20 $1.50 $1.50 $1.49 $1.49 $1.49 6,579,300
2023-06-19 $1.51 $1.51 $1.50 $1.50 $1.50 4,824,030
2023-06-16 $1.49 $1.51 $1.49 $1.51 $1.51 6,282,000
2023-06-15 $1.47 $1.49 $1.47 $1.49 $1.49 3,857,300
2023-06-14 $1.47 $1.48 $1.47 $1.47 $1.47 5,929,700
2023-06-13 $1.46 $1.47 $1.46 $1.47 $1.47 6,222,000
2023-06-12 $1.46 $1.47 $1.45 $1.46 $1.46 6,180,300
2023-06-09 $1.45 $1.46 $1.45 $1.46 $1.46 6,528,400
2023-06-08 $1.44 $1.45 $1.44 $1.45 $1.45 9,702,100
2023-06-07 $1.45 $1.45 $1.44 $1.44 $1.44 10,601,410
2023-06-06 $1.46 $1.47 $1.45 $1.45 $1.45 9,898,100
2023-06-05 $1.47 $1.47 $1.46 $1.46 $1.46 7,724,500
2023-06-02 $1.46 $1.47 $1.46 $1.47 $1.47 9,420,000
2023-06-01 $1.45 $1.46 $1.44 $1.45 $1.45 7,527,600
2023-05-31 $1.46 $1.46 $1.44 $1.45 $1.45 6,891,100
2023-05-30 $1.46 $1.46 $1.44 $1.46 $1.46 6,843,000
2023-05-29 $1.47 $1.47 $1.46 $1.46 $1.46 6,220,800
2023-05-26 $1.46 $1.47 $1.45 $1.47 $1.47 8,166,700
2023-05-25 $1.47 $1.47 $1.45 $1.47 $1.47 8,636,900
2023-05-24 $1.48 $1.48 $1.47 $1.47 $1.47 8,560,400
2023-05-23 $1.50 $1.50 $1.48 $1.49 $1.49 6,555,100
2023-05-22 $1.49 $1.51 $1.49 $1.50 $1.50 9,464,700
2023-05-19 $1.49 $1.50 $1.49 $1.50 $1.50 7,146,300
2023-05-18 $1.50 $1.51 $1.49 $1.50 $1.50 13,545,270
2023-05-17 $1.50 $1.51 $1.49 $1.50 $1.50 13,379,810
2023-05-16 $1.51 $1.51 $1.50 $1.51 $1.51 7,512,400
2023-05-15 $1.49 $1.51 $1.49 $1.51 $1.51 8,773,500
2023-05-12 $1.51 $1.51 $1.49 $1.49 $1.49 9,716,300
2023-05-11 $1.51 $1.52 $1.51 $1.51 $1.51 8,142,900
2023-05-10 $1.52 $1.53 $1.51 $1.51 $1.51 9,234,900
2023-05-09 $1.54 $1.54 $1.52 $1.52 $1.52 8,422,900
2023-05-08 $1.52 $1.54 $1.52 $1.53 $1.53 6,525,640
2023-05-05 $1.52 $1.53 $1.51 $1.52 $1.52 9,565,800
2023-05-04 $1.53 $1.53 $1.52 $1.52 $1.52 6,531,200
2023-05-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-05-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-28 $1.51 $1.53 $1.51 $1.52 $1.52 10,676,000
2023-04-27 $1.50 $1.52 $1.50 $1.51 $1.51 12,360,300
2023-04-26 $1.49 $1.51 $1.49 $1.50 $1.50 9,696,800
2023-04-25 $1.51 $1.51 $1.49 $1.50 $1.50 11,557,800
2023-04-24 $1.53 $1.53 $1.50 $1.51 $1.51 11,608,600
2023-04-21 $1.56 $1.56 $1.52 $1.53 $1.53 9,692,900
2023-04-20 $1.56 $1.56 $1.55 $1.56 $1.56 5,484,200
2023-04-19 $1.58 $1.58 $1.56 $1.56 $1.56 4,844,300
2023-04-18 $1.57 $1.58 $1.57 $1.58 $1.58 6,924,100
2023-04-17 $1.55 $1.57 $1.55 $1.57 $1.57 7,709,520
2023-04-14 $1.55 $1.56 $1.55 $1.55 $1.55 4,489,800
2023-04-13 $1.55 $1.55 $1.54 $1.54 $1.54 7,773,500
2023-04-12 $1.56 $1.56 $1.55 $1.55 $1.55 5,641,900
2023-04-11 $1.56 $1.56 $1.55 $1.56 $1.56 7,891,220
2023-04-10 $1.56 $1.56 $1.55 $1.56 $1.56 8,920,960
2023-04-07 $1.55 $1.57 $1.55 $1.56 $1.56 5,033,800
2023-04-06 $1.55 $1.55 $1.55 $1.55 $1.55 6,999,500
2023-04-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-04-04 $1.55 $1.56 $1.55 $1.56 $1.56 12,250,310
2023-04-03 $1.54 $1.56 $1.54 $1.55 $1.55 8,290,400
2023-03-31 $1.54 $1.55 $1.54 $1.54 $1.54 8,111,900
2023-03-30 $1.53 $1.54 $1.52 $1.54 $1.54 8,448,900
2023-03-29 $1.52 $1.53 $1.52 $1.52 $1.52 8,300,560
2023-03-28 $1.53 $1.53 $1.52 $1.52 $1.52 5,085,900
2023-03-27 $1.53 $1.53 $1.52 $1.53 $1.53 6,109,600
2023-03-24 $1.53 $1.53 $1.53 $1.53 $1.53 5,569,100
2023-03-23 $1.54 $1.54 $1.52 $1.54 $1.54 10,644,200
2023-03-22 $1.52 $1.53 $1.52 $1.52 $1.52 8,575,200
2023-03-21 $1.50 $1.52 $1.50 $1.52 $1.52 9,002,500
2023-03-20 $1.51 $1.51 $1.50 $1.50 $1.50 8,953,500
2023-03-17 $1.51 $1.53 $1.50 $1.51 $1.51 8,930,600
2023-03-16 $1.51 $1.52 $1.50 $1.50 $1.50 10,957,600
2023-03-15 $1.52 $1.53 $1.52 $1.52 $1.52 6,472,800
2023-03-14 $1.53 $1.53 $1.51 $1.52 $1.52 6,642,500
2023-03-13 $1.52 $1.53 $1.52 $1.53 $1.53 9,895,900
2023-03-10 $1.53 $1.53 $1.51 $1.51 $1.51 11,895,500
2023-03-09 $1.54 $1.54 $1.53 $1.54 $1.54 11,620,900
2023-03-08 $1.54 $1.54 $1.53 $1.54 $1.54 8,882,470
2023-03-07 $1.57 $1.57 $1.54 $1.55 $1.55 12,269,540
2023-03-06 $1.57 $1.57 $1.56 $1.57 $1.57 7,483,700
2023-03-03 $1.58 $1.58 $1.57 $1.58 $1.58 6,393,800
2023-03-02 $1.57 $1.58 $1.57 $1.57 $1.57 7,665,700
2023-03-01 $1.56 $1.58 $1.56 $1.58 $1.58 15,558,100
2023-02-28 $1.55 $1.56 $1.54 $1.56 $1.56 7,995,200
2023-02-27 $1.55 $1.56 $1.55 $1.55 $1.55 5,631,900
2023-02-24 $1.57 $1.57 $1.55 $1.56 $1.56 11,211,500
2023-02-23 $1.57 $1.58 $1.56 $1.57 $1.57 9,213,000
2023-02-22 $1.58 $1.58 $1.57 $1.57 $1.57 11,405,100
2023-02-21 $1.58 $1.59 $1.58 $1.58 $1.58 10,975,700
2023-02-20 $1.54 $1.58 $1.54 $1.58 $1.58 11,663,800
2023-02-17 $1.56 $1.57 $1.54 $1.54 $1.54 10,491,000
2023-02-16 $1.58 $1.59 $1.56 $1.57 $1.57 12,608,800
2023-02-15 $1.59 $1.59 $1.57 $1.58 $1.58 6,552,200
2023-02-14 $1.58 $1.59 $1.58 $1.59 $1.59 9,489,000
2023-02-13 $1.57 $1.58 $1.56 $1.58 $1.58 10,496,700
2023-02-10 $1.58 $1.58 $1.57 $1.57 $1.57 7,568,700
2023-02-09 $1.56 $1.58 $1.56 $1.58 $1.58 7,374,900
2023-02-08 $1.57 $1.57 $1.56 $1.56 $1.56 9,668,100
2023-02-07 $1.56 $1.57 $1.56 $1.56 $1.56 10,435,700
2023-02-06 $1.57 $1.57 $1.55 $1.56 $1.56 9,374,300
2023-02-03 $1.59 $1.59 $1.57 $1.58 $1.58 9,201,460
2023-02-02 $1.60 $1.60 $1.59 $1.60 $1.60 9,221,700
2023-02-01 $1.58 $1.60 $1.58 $1.60 $1.60 13,071,500
2023-01-31 $1.60 $1.60 $1.58 $1.58 $1.58 12,733,200
2023-01-30 $1.60 $1.62 $1.59 $1.60 $1.60 8,747,500
2023-01-20 $1.58 $1.59 $1.58 $1.59 $1.59 12,821,900
2023-01-19 $1.57 $1.58 $1.56 $1.58 $1.58 14,220,100
2023-01-18 $1.57 $1.58 $1.57 $1.57 $1.57 9,970,400
2023-01-17 $1.58 $1.58 $1.57 $1.57 $1.57 9,008,000
2023-01-16 $1.56 $1.59 $1.56 $1.57 $1.57 9,300,210
2023-01-13 $1.54 $1.55 $1.54 $1.55 $1.55 10,476,200
2023-01-12 $1.53 $1.54 $1.53 $1.53 $1.53 7,583,600
2023-01-11 $1.54 $1.55 $1.53 $1.53 $1.53 8,006,600
2023-01-10 $1.53 $1.54 $1.53 $1.53 $1.53 7,246,800
2023-01-09 $1.52 $1.54 $1.52 $1.53 $1.53 7,960,700
2023-01-06 $1.52 $1.53 $1.52 $1.52 $1.52 5,890,200
2023-01-05 $1.49 $1.52 $1.49 $1.51 $1.51 10,570,600
2023-01-04 $1.49 $1.49 $1.48 $1.49 $1.49 7,114,500
2023-01-03 $1.49 $1.49 $1.47 $1.49 $1.49 11,538,700
2023-01-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-12-30 $1.48 $1.49 $1.48 $1.48 $1.48 7,210,500
2022-12-29 $1.48 $1.48 $1.47 $1.48 $1.48 10,491,200
2022-12-28 $1.48 $1.49 $1.48 $1.48 $1.48 7,995,200
2022-12-27 $1.47 $1.49 $1.47 $1.48 $1.48 8,399,100
2022-12-26 $1.46 $1.47 $1.46 $1.47 $1.47 9,942,600
2022-12-23 $1.46 $1.47 $1.46 $1.46 $1.46 9,363,700
2022-12-22 $1.46 $1.48 $1.46 $1.46 $1.46 7,784,300
2022-12-21 $1.47 $1.47 $1.46 $1.47 $1.47 8,488,900
2022-12-20 $1.49 $1.49 $1.46 $1.47 $1.47 15,112,500
2022-12-19 $1.51 $1.52 $1.48 $1.49 $1.49 11,297,200
2022-12-16 $1.51 $1.51 $1.50 $1.51 $1.51 9,991,200
2022-12-15 $1.52 $1.52 $1.50 $1.51 $1.51 10,665,700
2022-12-14 $1.51 $1.52 $1.51 $1.51 $1.51 9,311,200
2022-12-13 $1.52 $1.52 $1.51 $1.51 $1.51 10,540,500
2022-12-12 $1.53 $1.53 $1.51 $1.52 $1.52 8,823,600
2022-12-09 $1.52 $1.53 $1.52 $1.53 $1.53 9,318,200
2022-12-08 $1.52 $1.52 $1.51 $1.52 $1.52 9,721,800
2022-12-07 $1.52 $1.54 $1.51 $1.52 $1.52 12,157,800
2022-12-06 $1.51 $1.53 $1.51 $1.52 $1.52 10,522,100
2022-12-05 $1.50 $1.52 $1.50 $1.52 $1.52 7,962,640
2022-12-01 $1.50 $1.52 $1.50 $1.50 $1.50 11,297,000
2022-11-30 $1.48 $1.49 $1.48 $1.48 $1.48 10,222,800
2022-11-29 $1.45 $1.49 $1.44 $1.48 $1.48 13,456,900
2022-11-28 $1.45 $1.45 $1.42 $1.44 $1.44 12,758,300
2022-11-25 $1.45 $1.46 $1.45 $1.46 $1.46 13,237,700
2022-11-24 $1.46 $1.47 $1.45 $1.46 $1.46 12,471,500
2022-11-23 $1.45 $1.46 $1.45 $1.46 $1.46 16,882,200
2022-11-22 $1.46 $1.47 $1.45 $1.45 $1.45 14,790,100
2022-11-21 $1.46 $1.46 $1.44 $1.46 $1.46 15,368,600
2022-11-18 $1.47 $1.48 $1.47 $1.47 $1.47 13,256,900
2022-11-17 $1.48 $1.48 $1.46 $1.47 $1.47 16,786,100
2022-11-16 $1.49 $1.49 $1.48 $1.48 $1.48 15,131,000
2022-11-15 $1.46 $1.49 $1.46 $1.49 $1.49 15,044,300
2022-11-14 $1.47 $1.48 $1.46 $1.46 $1.46 17,118,200
2022-11-11 $1.46 $1.48 $1.45 $1.46 $1.46 26,479,500
2022-11-10 $1.43 $1.44 $1.42 $1.43 $1.43 19,008,700
2022-11-09 $1.45 $1.46 $1.44 $1.44 $1.44 9,418,500
2022-11-08 $1.46 $1.46 $1.44 $1.45 $1.45 8,451,600
2022-11-07 $1.45 $1.47 $1.45 $1.46 $1.46 10,487,400
2022-11-04 $1.42 $1.47 $1.42 $1.46 $1.46 26,423,000
2022-11-03 $1.42 $1.42 $1.41 $1.42 $1.42 13,696,800
2022-11-02 $1.40 $1.44 $1.39 $1.43 $1.43 24,968,900
2022-11-01 $1.36 $1.40 $1.36 $1.40 $1.40 15,911,300
2022-10-31 $1.37 $1.37 $1.35 $1.35 $1.35 21,058,700
2022-10-28 $1.40 $1.40 $1.36 $1.37 $1.37 16,288,000
2022-10-27 $1.42 $1.42 $1.40 $1.40 $1.40 13,878,400
2022-10-26 $1.40 $1.43 $1.40 $1.41 $1.41 18,742,750
2022-10-25 $1.40 $1.42 $1.39 $1.40 $1.40 22,064,300
2022-10-24 $1.44 $1.45 $1.40 $1.40 $1.40 18,039,800
2022-10-21 $1.45 $1.45 $1.44 $1.44 $1.44 12,368,500
2022-10-20 $1.46 $1.47 $1.44 $1.45 $1.45 17,289,100
2022-10-19 $1.47 $1.48 $1.46 $1.46 $1.46 8,915,500
2022-10-18 $1.48 $1.49 $1.48 $1.48 $1.48 9,528,000
2022-10-17 $1.47 $1.48 $1.46 $1.48 $1.48 9,734,500
2022-10-14 $1.44 $1.48 $1.44 $1.48 $1.48 22,625,600
2022-10-13 $1.44 $1.45 $1.44 $1.44 $1.44 18,092,700
2022-10-12 $1.43 $1.45 $1.40 $1.45 $1.45 24,575,600
2022-10-11 $1.43 $1.43 $1.42 $1.43 $1.43 19,242,100
2022-10-10 $1.46 $1.46 $1.42 $1.43 $1.43 14,345,800
2022-09-30 $1.47 $1.48 $1.46 $1.46 $1.46 9,972,600
2022-09-29 $1.47 $1.48 $1.46 $1.47 $1.47 11,203,700
2022-09-28 $1.49 $1.49 $1.47 $1.47 $1.47 17,442,800
2022-09-27 $1.47 $1.49 $1.46 $1.49 $1.49 12,073,500
2022-09-26 $1.48 $1.49 $1.47 $1.47 $1.47 13,641,700
2022-09-23 $1.48 $1.49 $1.47 $1.48 $1.48 9,916,400
2022-09-22 $1.49 $1.50 $1.48 $1.48 $1.48 9,450,100
2022-09-21 $1.50 $1.50 $1.49 $1.50 $1.50 10,828,300
2022-09-20 $1.51 $1.55 $1.50 $1.51 $1.51 10,817,400
2022-09-19 $1.50 $1.51 $1.50 $1.50 $1.50 14,937,400
2022-09-16 $1.54 $1.54 $1.50 $1.50 $1.50 21,016,900
2022-09-15 $1.56 $1.57 $1.53 $1.54 $1.54 12,590,500
2022-09-14 $1.57 $1.57 $1.55 $1.56 $1.56 11,508,300
2022-09-13 $1.57 $1.58 $1.57 $1.58 $1.58 13,632,700
2022-09-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-09-09 $1.55 $1.57 $1.55 $1.57 $1.57 9,387,800
2022-09-08 $1.56 $1.56 $1.55 $1.55 $1.55 6,592,100
2022-09-07 $1.56 $1.56 $1.54 $1.56 $1.56 9,659,000
2022-09-06 $1.54 $1.55 $1.53 $1.55 $1.55 13,756,100
2022-09-05 $1.54 $1.54 $1.52 $1.54 $1.54 29,502,000
2022-09-02 $1.55 $1.55 $1.53 $1.54 $1.54 10,468,900
2022-09-01 $1.56 $1.56 $1.54 $1.54 $1.54 11,657,200
2022-08-31 $1.56 $1.58 $1.55 $1.57 $1.57 19,276,000
2022-08-30 $1.57 $1.57 $1.55 $1.56 $1.56 7,961,800
2022-08-29 $1.57 $1.57 $1.56 $1.57 $1.57 14,231,100
2022-08-26 $1.58 $1.59 $1.57 $1.58 $1.58 8,753,400
2022-08-25 $1.57 $1.58 $1.56 $1.58 $1.58 20,460,000
2022-08-24 $1.60 $1.60 $1.56 $1.56 $1.56 14,129,600
2022-08-23 $1.60 $1.60 $1.59 $1.59 $1.59 8,181,000
2022-08-22 $1.58 $1.60 $1.58 $1.60 $1.60 7,949,000
2022-08-19 $1.60 $1.60 $1.58 $1.58 $1.58 9,709,300
2022-08-18 $1.61 $1.61 $1.60 $1.60 $1.60 10,307,200
2022-08-17 $1.60 $1.61 $1.59 $1.61 $1.61 10,894,000
2022-08-16 $1.59 $1.60 $1.59 $1.59 $1.59 8,834,000
2022-08-15 $1.59 $1.61 $1.59 $1.60 $1.60 7,591,200
2022-08-12 $1.60 $1.60 $1.59 $1.60 $1.60 9,515,300
2022-08-11 $1.57 $1.60 $1.57 $1.60 $1.60 8,844,610
2022-08-10 $1.58 $1.58 $1.56 $1.56 $1.56 8,194,200
2022-08-09 $1.57 $1.58 $1.57 $1.58 $1.58 7,222,400
2022-08-08 $1.58 $1.58 $1.57 $1.58 $1.58 7,883,200
2022-08-05 $1.56 $1.58 $1.56 $1.58 $1.58 11,277,000
2022-08-04 $1.55 $1.56 $1.54 $1.55 $1.55 14,030,500
2022-08-03 $1.56 $1.58 $1.54 $1.54 $1.54 13,426,900
2022-08-02 $1.57 $1.57 $1.54 $1.56 $1.56 14,615,800
2022-08-01 $1.57 $1.59 $1.57 $1.59 $1.59 8,893,000
2022-07-29 $1.60 $1.61 $1.58 $1.58 $1.58 12,542,600
2022-07-28 $1.60 $1.61 $1.60 $1.60 $1.60 10,708,300
2022-07-27 $1.60 $1.60 $1.59 $1.60 $1.60 10,420,400
2022-07-26 $1.60 $1.61 $1.59 $1.60 $1.60 11,075,500
2022-07-25 $1.60 $1.60 $1.59 $1.59 $1.59 14,498,500
2022-07-22 $1.61 $1.62 $1.59 $1.60 $1.60 13,347,500
2022-07-21 $1.62 $1.62 $1.60 $1.60 $1.60 12,217,500
2022-07-20 $1.62 $1.62 $1.61 $1.62 $1.62 10,570,100
2022-07-19 $1.62 $1.62 $1.60 $1.61 $1.61 11,135,100
2022-07-18 $1.61 $1.62 $1.59 $1.62 $1.62 14,050,700
2022-07-15 $1.61 $1.63 $1.60 $1.60 $1.60 16,106,400
2022-07-14 $1.61 $1.63 $1.61 $1.62 $1.62 12,649,600
2022-07-13 $1.61 $1.62 $1.60 $1.62 $1.62 13,777,000
2022-07-12 $1.63 $1.63 $1.61 $1.61 $1.61 15,308,000
2022-07-11 $1.65 $1.65 $1.62 $1.63 $1.63 15,153,000
2022-07-08 $1.66 $1.67 $1.65 $1.65 $1.65 11,071,300
2022-07-07 $1.65 $1.66 $1.64 $1.65 $1.65 12,340,800
2022-07-06 $1.67 $1.67 $1.64 $1.65 $1.65 12,045,550
2022-07-05 $1.67 $1.69 $1.66 $1.67 $1.67 12,320,400
2022-07-04 $1.66 $1.67 $1.65 $1.67 $1.67 9,853,000
2022-07-01 $1.67 $1.67 $1.66 $1.66 $1.66 13,260,300
2022-06-30 $1.65 $1.68 $1.65 $1.67 $1.67 14,661,500
2022-06-29 $1.66 $1.67 $1.64 $1.64 $1.64 14,269,500
2022-06-28 $1.65 $1.67 $1.64 $1.67 $1.67 13,075,800
2022-06-27 $1.63 $1.66 $1.63 $1.65 $1.65 14,464,600
2022-06-24 $1.61 $1.63 $1.61 $1.63 $1.63 13,417,900
2022-06-23 $1.59 $1.61 $1.58 $1.61 $1.61 12,674,600
2022-06-22 $1.60 $1.60 $1.58 $1.58 $1.58 10,850,900
2022-06-21 $1.60 $1.61 $1.59 $1.60 $1.60 15,407,210
2022-06-20 $1.61 $1.62 $1.59 $1.61 $1.61 13,264,200
2022-06-17 $1.57 $1.60 $1.57 $1.60 $1.60 11,673,700
2022-06-16 $1.59 $1.60 $1.57 $1.58 $1.58 10,522,100
2022-06-15 $1.58 $1.61 $1.57 $1.59 $1.59 11,591,600
2022-06-14 $1.55 $1.58 $1.53 $1.57 $1.57 10,664,500
2022-06-13 $1.57 $1.57 $1.55 $1.56 $1.56 11,254,300
2022-06-10 $1.55 $1.58 $1.54 $1.57 $1.57 9,912,200
2022-06-09 $1.56 $1.57 $1.55 $1.55 $1.55 10,696,700
2022-06-08 $1.55 $1.56 $1.54 $1.56 $1.56 11,560,600
2022-06-07 $1.54 $1.55 $1.54 $1.55 $1.55 7,483,200
2022-06-06 $1.51 $1.54 $1.50 $1.54 $1.54 11,270,600
2022-06-02 $1.50 $1.51 $1.50 $1.51 $1.51 10,138,700
2022-06-01 $1.51 $1.51 $1.50 $1.51 $1.51 7,729,000
2022-05-31 $1.48 $1.51 $1.48 $1.51 $1.51 11,436,200
2022-05-30 $1.48 $1.49 $1.48 $1.49 $1.49 6,375,200
2022-05-27 $1.48 $1.49 $1.47 $1.48 $1.48 7,157,200
2022-05-26 $1.47 $1.48 $1.45 $1.47 $1.47 8,808,100
2022-05-25 $1.45 $1.47 $1.45 $1.47 $1.47 4,865,700
2022-05-24 $1.49 $1.49 $1.46 $1.46 $1.46 5,998,000
2022-05-23 $1.50 $1.50 $1.49 $1.50 $1.50 8,752,000
2022-05-20 $1.47 $1.50 $1.47 $1.50 $1.50 12,145,600
2022-05-19 $1.43 $1.47 $1.43 $1.47 $1.47 8,936,000
2022-05-18 $1.47 $1.47 $1.46 $1.46 $1.46 8,990,400
2022-05-17 $1.45 $1.47 $1.45 $1.47 $1.47 8,251,600
2022-05-16 $1.47 $1.51 $1.45 $1.45 $1.45 7,807,800
2022-05-13 $1.45 $1.47 $1.45 $1.46 $1.46 7,129,200
2022-05-12 $1.45 $1.46 $1.43 $1.45 $1.45 18,464,000
2022-05-11 $1.43 $1.47 $1.43 $1.45 $1.45 9,871,600
2022-05-10 $1.41 $1.43 $1.39 $1.43 $1.43 8,787,700
2022-05-09 $1.42 $1.43 $1.41 $1.41 $1.41 7,815,600
2022-05-06 $1.45 $1.45 $1.42 $1.42 $1.42 7,402,200
2022-05-05 $1.46 $1.47 $1.45 $1.46 $1.46 8,634,400
2022-05-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-05-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-04-29 $1.42 $1.46 $1.42 $1.46 $1.46 9,213,300
2022-04-28 $1.41 $1.43 $1.41 $1.42 $1.42 15,202,000
2022-04-27 $1.38 $1.42 $1.37 $1.41 $1.41 12,162,200
2022-04-26 $1.40 $1.40 $1.37 $1.37 $1.37 12,435,200
2022-04-25 $1.45 $1.45 $1.38 $1.39 $1.39 14,169,500
2022-04-22 $1.45 $1.47 $1.44 $1.46 $1.46 9,972,000
2022-04-21 $1.49 $1.49 $1.45 $1.45 $1.45 15,883,500
2022-04-20 $1.51 $1.51 $1.48 $1.49 $1.49 9,346,800
2022-04-19 $1.52 $1.53 $1.50 $1.51 $1.51 10,216,900
2022-04-18 $1.52 $1.52 $1.50 $1.52 $1.52 11,346,250
2022-04-15 $1.53 $1.53 $1.51 $1.53 $1.53 11,653,200
2022-04-14 $1.54 $1.54 $1.52 $1.54 $1.54 11,697,900
2022-04-13 $1.52 $1.53 $1.51 $1.51 $1.51 11,982,800
2022-04-12 $1.50 $1.52 $1.49 $1.52 $1.52 11,957,900
2022-04-11 $1.54 $1.54 $1.49 $1.50 $1.50 11,284,500
2022-04-08 $1.54 $1.55 $1.52 $1.54 $1.54 13,779,100
2022-04-07 $1.55 $1.56 $1.54 $1.54 $1.54 12,463,120
2022-04-06 $1.56 $1.56 $1.55 $1.56 $1.56 11,012,900
2022-04-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-04-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-04-01 $1.54 $1.57 $1.54 $1.56 $1.56 9,020,400
2022-03-31 $1.55 $1.55 $1.54 $1.55 $1.55 8,124,600
2022-03-30 $1.52 $1.56 $1.52 $1.56 $1.56 5,230,600
2022-03-29 $1.53 $1.53 $1.51 $1.52 $1.52 4,573,100
2022-03-28 $1.53 $1.53 $1.50 $1.53 $1.53 7,585,400
2022-03-25 $1.56 $1.56 $1.53 $1.53 $1.53 8,437,500
2022-03-24 $1.57 $1.57 $1.55 $1.56 $1.56 6,360,000
2022-03-23 $1.56 $1.57 $1.56 $1.57 $1.57 8,446,400
2022-03-22 $1.55 $1.57 $1.55 $1.56 $1.56 8,128,000
2022-03-21 $1.57 $1.57 $1.55 $1.56 $1.56 13,147,370
2022-03-18 $1.55 $1.57 $1.53 $1.57 $1.57 25,038,740
2022-03-17 $1.52 $1.57 $1.52 $1.55 $1.55 21,917,200
2022-03-16 $1.48 $1.53 $1.45 $1.52 $1.52 23,533,500
2022-03-15 $1.53 $1.53 $1.46 $1.46 $1.46 21,166,800
2022-03-14 $1.58 $1.58 $1.54 $1.54 $1.54 14,533,700
2022-03-11 $1.56 $1.58 $1.53 $1.58 $1.58 15,656,800
2022-03-10 $1.56 $1.59 $1.56 $1.57 $1.57 18,094,800
2022-03-09 $1.56 $1.58 $1.49 $1.55 $1.55 17,566,300
2022-03-08 $1.60 $1.61 $1.56 $1.56 $1.56 15,505,700
2022-03-07 $1.64 $1.64 $1.59 $1.60 $1.60 13,329,800
2022-03-04 $1.66 $1.66 $1.64 $1.65 $1.65 11,692,000
2022-03-03 $1.68 $1.68 $1.66 $1.67 $1.67 8,834,690
2022-03-02 $1.68 $1.68 $1.67 $1.68 $1.68 9,103,200
2022-03-01 $1.68 $1.69 $1.68 $1.69 $1.69 11,650,700
2022-02-28 $1.67 $1.68 $1.66 $1.68 $1.68 14,973,700
2022-02-25 $1.67 $1.69 $1.67 $1.67 $1.67 11,230,700
2022-02-24 $1.69 $1.69 $1.64 $1.66 $1.66 18,991,800
2022-02-23 $1.67 $1.69 $1.67 $1.69 $1.69 9,799,900
2022-02-22 $1.68 $1.68 $1.66 $1.67 $1.67 15,270,300
2022-02-21 $1.69 $1.69 $1.68 $1.69 $1.69 10,861,800
2022-02-18 $1.67 $1.69 $1.67 $1.69 $1.69 17,754,100
2022-02-17 $1.68 $1.69 $1.68 $1.68 $1.68 12,303,000
2022-02-16 $1.68 $1.69 $1.68 $1.68 $1.68 18,200,200
2022-02-15 $1.66 $1.67 $1.66 $1.67 $1.67 13,573,500
2022-02-14 $1.67 $1.67 $1.65 $1.66 $1.66 18,234,800
2022-02-11 $1.68 $1.69 $1.67 $1.67 $1.67 19,713,600
2022-02-10 $1.69 $1.69 $1.67 $1.68 $1.68 9,094,300
2022-02-09 $1.67 $1.69 $1.67 $1.69 $1.69 18,154,700
2022-02-08 $1.68 $1.68 $1.64 $1.67 $1.67 20,673,100
2022-02-07 $1.67 $1.69 $1.67 $1.68 $1.68 10,193,700
2022-02-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-28 $1.69 $1.69 $1.65 $1.65 $1.65 21,537,100
2022-01-27 $1.71 $1.71 $1.68 $1.68 $1.68 18,297,500
2022-01-26 $1.70 $1.71 $1.69 $1.71 $1.71 16,159,500
2022-01-25 $1.74 $1.74 $1.70 $1.70 $1.70 14,656,000
2022-01-24 $1.73 $1.74 $1.73 $1.74 $1.74 15,314,900
2022-01-21 $1.75 $1.75 $1.73 $1.74 $1.74 15,451,800
2022-01-20 $1.74 $1.76 $1.74 $1.75 $1.75 14,542,800
2022-01-19 $1.75 $1.76 $1.73 $1.74 $1.74 15,331,400
2022-01-18 $1.73 $1.76 $1.73 $1.75 $1.75 11,387,200
2022-01-17 $1.73 $1.74 $1.72 $1.74 $1.74 12,249,200
2022-01-14 $1.74 $1.74 $1.72 $1.73 $1.73 13,148,600
2022-01-13 $1.77 $1.77 $1.73 $1.74 $1.74 12,544,000
2022-01-12 $1.74 $1.77 $1.74 $1.76 $1.76 12,774,800
2022-01-11 $1.76 $1.76 $1.74 $1.74 $1.74 12,190,700
2022-01-10 $1.75 $1.76 $1.74 $1.76 $1.76 9,460,400
2022-01-07 $1.76 $1.77 $1.76 $1.76 $1.76 15,204,000
2022-01-06 $1.77 $1.77 $1.75 $1.76 $1.76 13,725,400
2022-01-05 $1.79 $1.79 $1.77 $1.77 $1.77 15,121,500
2022-01-04 $1.81 $1.81 $1.78 $1.80 $1.80 12,179,200
2022-01-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-12-31 $1.81 $1.81 $1.80 $1.81 $1.81 11,337,100
2021-12-30 $1.79 $1.81 $1.79 $1.80 $1.80 11,079,800
2021-12-29 $1.81 $1.81 $1.79 $1.79 $1.79 9,888,600
2021-12-28 $1.80 $1.81 $1.80 $1.81 $1.81 8,909,300
2021-12-27 $1.81 $1.81 $1.79 $1.80 $1.80 10,350,000
2021-12-24 $1.81 $1.82 $1.80 $1.81 $1.81 7,337,700
2021-12-23 $1.80 $1.81 $1.80 $1.81 $1.81 8,786,100
2021-12-22 $1.80 $1.80 $1.80 $1.80 $1.80 6,616,000
2021-12-21 $1.78 $1.80 $1.78 $1.80 $1.80 8,153,400
2021-12-20 $1.80 $1.81 $1.78 $1.78 $1.78 15,409,400
2021-12-17 $1.83 $1.83 $1.81 $1.81 $1.81 15,154,100
2021-12-16 $1.83 $1.84 $1.82 $1.84 $1.84 8,582,500
2021-12-15 $1.84 $1.84 $1.83 $1.83 $1.83 9,001,140
2021-12-14 $1.85 $1.85 $1.84 $1.84 $1.84 12,952,900
2021-12-13 $1.84 $1.87 $1.84 $1.85 $1.85 9,763,980
2021-12-10 $1.84 $1.84 $1.83 $1.84 $1.84 10,898,500
2021-12-09 $1.82 $1.86 $1.82 $1.84 $1.84 5,967,910
2021-12-08 $1.80 $1.83 $1.80 $1.83 $1.83 11,502,200
2021-12-07 $1.80 $1.80 $1.79 $1.80 $1.80 10,570,400
2021-12-06 $1.80 $1.81 $1.79 $1.79 $1.79 13,267,400
2021-12-03 $1.80 $1.80 $1.80 $1.80 $1.80 15,013,900
2021-12-02 $1.79 $1.79 $1.79 $1.79 $1.79 14,906,200
2021-12-01 $1.78 $1.78 $1.77 $1.78 $1.78 25,839,900
2021-11-30 $1.79 $1.79 $1.77 $1.78 $1.78 19,365,700
2021-11-29 $1.78 $1.79 $1.77 $1.78 $1.78 12,827,620
2021-11-26 $1.79 $1.79 $1.78 $1.78 $1.78 22,042,100
2021-11-25 $1.80 $1.80 $1.79 $1.79 $1.79 21,696,100
2021-11-24 $1.80 $1.80 $1.79 $1.80 $1.80 19,860,900
2021-11-23 $1.80 $1.80 $1.79 $1.80 $1.80 12,055,300
2021-11-22 $1.78 $1.80 $1.78 $1.80 $1.80 13,242,540
2021-11-19 $1.76 $1.79 $1.76 $1.78 $1.78 12,368,300
2021-11-18 $1.78 $1.78 $1.76 $1.77 $1.77 15,654,700
2021-11-17 $1.78 $1.78 $1.77 $1.78 $1.78 11,546,600
2021-11-16 $1.78 $1.79 $1.77 $1.77 $1.77 12,213,100
2021-11-15 $1.78 $1.78 $1.77 $1.78 $1.78 16,847,400
2021-11-12 $1.79 $1.79 $1.77 $1.78 $1.78 14,412,000
2021-11-11 $1.76 $1.78 $1.75 $1.78 $1.78 18,221,500
2021-11-10 $1.77 $1.77 $1.73 $1.76 $1.76 22,796,000
2021-11-09 $1.77 $1.78 $1.76 $1.77 $1.77 12,741,400
2021-11-08 $1.77 $1.78 $1.76 $1.77 $1.77 13,381,200
2021-11-05 $1.78 $1.78 $1.78 $1.78 $1.78 15,818,500
2021-11-04 $1.76 $1.78 $1.76 $1.78 $1.78 15,022,200
2021-11-03 $1.77 $1.77 $1.76 $1.76 $1.76 15,662,100
2021-11-02 $1.78 $1.79 $1.76 $1.77 $1.77 13,881,200
2021-11-01 $1.79 $1.79 $1.77 $1.78 $1.78 9,935,830
2021-10-29 $1.77 $1.78 $1.77 $1.78 $1.78 10,604,000
2021-10-28 $1.78 $1.78 $1.76 $1.77 $1.77 20,937,400
2021-10-27 $1.80 $1.80 $1.78 $1.78 $1.78 19,232,200
2021-10-26 $1.80 $1.81 $1.80 $1.80 $1.80 14,247,800
2021-10-25 $1.80 $1.81 $1.79 $1.80 $1.80 11,202,800
2021-10-22 $1.79 $1.81 $1.79 $1.80 $1.80 17,083,800
2021-10-21 $1.79 $1.80 $1.78 $1.79 $1.79 17,219,500
2021-10-20 $1.79 $1.79 $1.78 $1.79 $1.79 11,654,600
2021-10-19 $1.78 $1.79 $1.77 $1.79 $1.79 7,685,200
2021-10-18 $1.78 $1.78 $1.76 $1.77 $1.77 15,891,100
2021-10-15 $1.77 $1.79 $1.76 $1.78 $1.78 15,706,600
2021-10-14 $1.78 $1.78 $1.77 $1.77 $1.77 12,077,000
2021-10-13 $1.76 $1.78 $1.75 $1.78 $1.78 16,276,300
2021-10-12 $1.78 $1.78 $1.74 $1.75 $1.75 23,743,700
2021-10-11 $1.78 $1.79 $1.78 $1.78 $1.78 17,075,300
2021-10-08 $1.77 $1.79 $1.77 $1.78 $1.78 17,528,200
2021-10-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-30 $1.75 $1.76 $1.75 $1.76 $1.76 20,161,140
2021-09-29 $1.77 $1.77 $1.74 $1.75 $1.75 28,938,000
2021-09-28 $1.77 $1.78 $1.76 $1.77 $1.77 16,846,300
2021-09-27 $1.76 $1.79 $1.76 $1.77 $1.77 15,536,400
2021-09-24 $1.77 $1.78 $1.76 $1.76 $1.76 15,082,300
2021-09-23 $1.75 $1.77 $1.75 $1.76 $1.76 12,301,700
2021-09-22 $1.73 $1.76 $1.73 $1.76 $1.76 13,884,500
2021-09-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-17 $1.74 $1.76 $1.74 $1.76 $1.76 14,586,040
2021-09-16 $1.76 $1.77 $1.74 $1.74 $1.74 22,227,300
2021-09-15 $1.78 $1.78 $1.76 $1.76 $1.76 13,440,800
2021-09-14 $1.79 $1.81 $1.78 $1.78 $1.78 16,219,320
2021-09-13 $1.80 $1.81 $1.79 $1.80 $1.80 19,290,000
2021-09-10 $1.79 $1.91 $1.79 $1.80 $1.80 21,779,400
2021-09-09 $1.78 $1.79 $1.76 $1.79 $1.79 14,386,400
2021-09-08 $1.80 $1.80 $1.78 $1.79 $1.79 12,372,200
2021-09-07 $1.77 $1.80 $1.77 $1.80 $1.80 16,442,600
2021-09-06 $1.74 $1.78 $1.74 $1.77 $1.77 15,023,990
2021-09-03 $1.75 $1.76 $1.74 $1.74 $1.74 13,804,920
2021-09-02 $1.75 $1.75 $1.74 $1.75 $1.75 11,564,400
2021-09-01 $1.73 $1.76 $1.71 $1.75 $1.75 17,489,200
2021-08-31 $1.73 $1.73 $1.71 $1.73 $1.73 13,660,000
2021-08-30 $1.74 $1.74 $1.73 $1.73 $1.73 9,554,700
2021-08-27 $1.73 $1.75 $1.73 $1.74 $1.74 9,412,700
2021-08-26 $1.76 $1.76 $1.73 $1.74 $1.74 8,983,670
2021-08-25 $1.75 $1.76 $1.74 $1.76 $1.76 7,615,400
2021-08-24 $1.74 $1.76 $1.73 $1.75 $1.75 10,667,600
2021-08-23 $1.71 $1.74 $1.70 $1.73 $1.73 7,828,200
2021-08-20 $1.72 $1.72 $1.68 $1.70 $1.70 11,208,500
2021-08-19 $1.74 $1.74 $1.72 $1.73 $1.73 9,094,800
2021-08-18 $1.71 $1.74 $1.71 $1.74 $1.74 6,512,600
2021-08-17 $1.75 $1.77 $1.71 $1.72 $1.72 10,060,600
2021-08-16 $1.76 $1.77 $1.75 $1.75 $1.75 11,893,700
2021-08-13 $1.76 $1.78 $1.75 $1.76 $1.76 8,412,400
2021-08-12 $1.78 $1.78 $1.76 $1.77 $1.77 15,936,570
2021-08-11 $1.79 $1.79 $1.78 $1.78 $1.78 16,368,200
2021-08-10 $1.76 $1.78 $1.75 $1.78 $1.78 13,257,600
2021-08-09 $1.74 $1.77 $1.73 $1.76 $1.76 8,252,200
2021-08-06 $1.76 $1.76 $1.74 $1.75 $1.75 9,916,200
2021-08-05 $1.75 $1.77 $1.74 $1.75 $1.75 8,616,200
2021-08-04 $1.74 $1.76 $1.74 $1.76 $1.76 12,157,300
2021-08-03 $1.74 $1.75 $1.73 $1.74 $1.74 11,025,800
2021-08-02 $1.71 $1.75 $1.69 $1.74 $1.74 13,838,600
2021-07-30 $1.71 $1.71 $1.69 $1.70 $1.70 13,272,000
2021-07-29 $1.70 $1.72 $1.70 $1.72 $1.72 13,743,770
2021-07-28 $1.68 $1.70 $1.65 $1.69 $1.69 15,196,000
2021-07-27 $1.74 $1.75 $1.68 $1.68 $1.68 14,893,770
2021-07-26 $1.79 $1.80 $1.71 $1.74 $1.74 13,530,500
2021-07-23 $1.81 $1.81 $1.79 $1.79 $1.79 10,460,270
2021-07-22 $1.80 $1.81 $1.80 $1.81 $1.81 8,366,800
2021-07-21 $1.79 $1.81 $1.79 $1.81 $1.81 11,711,580
2021-07-20 $1.78 $1.79 $1.77 $1.79 $1.79 9,771,720
2021-07-19 $1.78 $1.79 $1.77 $1.79 $1.79 12,503,930
2021-07-16 $1.80 $1.80 $1.78 $1.78 $1.78 10,906,900
2021-07-15 $1.78 $1.81 $1.78 $1.81 $1.81 9,888,000
2021-07-14 $1.80 $1.80 $1.78 $1.79 $1.79 13,495,910
2021-07-13 $1.80 $1.81 $1.79 $1.80 $1.80 10,777,800
2021-07-12 $1.78 $1.81 $1.77 $1.80 $1.80 11,772,900
2021-07-09 $1.77 $1.77 $1.75 $1.77 $1.77 16,888,700
2021-07-08 $1.79 $1.80 $1.77 $1.77 $1.77 15,729,200
2021-07-07 $1.76 $1.79 $1.75 $1.79 $1.79 9,805,300
2021-07-06 $1.77 $1.77 $1.75 $1.77 $1.77 10,222,400
2021-07-05 $1.75 $1.77 $1.75 $1.77 $1.77 9,380,100
2021-07-02 $1.80 $1.80 $1.76 $1.76 $1.76 14,552,600
2021-07-01 $1.82 $1.82 $1.80 $1.81 $1.81 9,630,600
2021-06-30 $1.80 $1.81 $1.80 $1.81 $1.81 8,430,800
2021-06-29 $1.81 $1.81 $1.79 $1.80 $1.80 7,721,600
2021-06-28 $1.81 $1.82 $1.80 $1.81 $1.81 11,225,000
2021-06-25 $1.77 $1.81 $1.77 $1.81 $1.81 13,942,700
2021-06-24 $1.78 $1.78 $1.77 $1.78 $1.78 9,687,300
2021-06-23 $1.77 $1.78 $1.76 $1.78 $1.78 13,244,900
2021-06-22 $1.75 $1.77 $1.75 $1.77 $1.77 12,469,200
2021-06-21 $1.75 $1.76 $1.74 $1.75 $1.75 11,752,600
2021-06-18 $1.74 $1.76 $1.73 $1.75 $1.75 8,417,300
2021-06-17 $1.73 $1.75 $1.73 $1.74 $1.74 10,280,300
2021-06-16 $1.76 $1.76 $1.73 $1.73 $1.73 9,932,800
2021-06-15 $1.78 $1.78 $1.75 $1.76 $1.76 12,015,100
2021-06-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-11 $1.79 $1.79 $1.77 $1.78 $1.78 9,323,200
2021-06-10 $1.77 $1.80 $1.77 $1.79 $1.79 10,007,600
2021-06-09 $1.77 $1.78 $1.77 $1.78 $1.78 10,930,900
2021-06-08 $1.78 $1.80 $1.76 $1.77 $1.77 9,372,700
2021-06-07 $1.78 $1.79 $1.78 $1.78 $1.78 10,405,000
2021-06-04 $1.77 $1.80 $1.77 $1.78 $1.78 13,275,100
2021-06-03 $1.78 $1.79 $1.77 $1.77 $1.77 9,450,200
2021-06-02 $1.80 $1.80 $1.77 $1.78 $1.78 10,482,900
2021-06-01 $1.79 $1.80 $1.77 $1.80 $1.80 10,365,300
2021-05-31 $1.78 $1.79 $1.77 $1.79 $1.79 8,588,570
2021-05-28 $1.79 $1.80 $1.77 $1.79 $1.79 14,923,020
2021-05-27 $1.78 $1.80 $1.77 $1.79 $1.79 8,450,100
2021-05-26 $1.78 $1.79 $1.77 $1.78 $1.78 12,207,800
2021-05-25 $1.73 $1.78 $1.73 $1.78 $1.78 15,550,700
2021-05-24 $1.72 $1.73 $1.71 $1.73 $1.73 10,702,100
2021-05-21 $1.74 $1.74 $1.71 $1.72 $1.72 13,481,700
2021-05-20 $1.73 $1.74 $1.72 $1.74 $1.74 13,510,200
2021-05-19 $1.73 $1.74 $1.72 $1.73 $1.73 6,808,900
2021-05-18 $1.73 $1.74 $1.72 $1.73 $1.73 7,545,000
2021-05-17 $1.70 $1.74 $1.70 $1.73 $1.73 9,761,100
2021-05-14 $1.67 $1.70 $1.66 $1.70 $1.70 8,384,300
2021-05-13 $1.67 $1.68 $1.66 $1.67 $1.67 8,570,800
2021-05-12 $1.68 $1.68 $1.67 $1.68 $1.68 11,697,400
2021-05-11 $1.65 $1.68 $1.64 $1.67 $1.67 11,515,400
2021-05-10 $1.67 $1.67 $1.65 $1.66 $1.66 10,864,900
2021-05-07 $1.69 $1.70 $1.67 $1.67 $1.67 7,653,500
2021-05-06 $1.71 $1.71 $1.68 $1.69 $1.69 7,139,100
2021-05-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-05-04 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-04-30 $1.72 $1.72 $1.70 $1.71 $1.71 7,755,100
2021-04-29 $1.71 $1.72 $1.70 $1.72 $1.72 6,902,700
2021-04-28 $1.69 $1.71 $1.68 $1.71 $1.71 5,168,100
2021-04-27 $1.69 $1.70 $1.68 $1.69 $1.69 8,434,500
2021-04-26 $1.70 $1.72 $1.68 $1.69 $1.69 9,153,700
2021-04-23 $1.69 $1.71 $1.69 $1.70 $1.70 8,291,700
2021-04-22 $1.69 $1.70 $1.68 $1.69 $1.69 6,071,500
2021-04-21 $1.68 $1.69 $1.67 $1.69 $1.69 5,195,600
2021-04-20 $1.69 $1.70 $1.68 $1.68 $1.68 7,077,900
2021-04-19 $1.65 $1.69 $1.64 $1.69 $1.69 6,390,300
2021-04-16 $1.65 $1.65 $1.63 $1.65 $1.65 4,559,000
2021-04-15 $1.64 $1.64 $1.62 $1.64 $1.64 6,462,500
2021-04-14 $1.63 $1.65 $1.63 $1.65 $1.65 6,776,600
2021-04-13 $1.63 $1.65 $1.63 $1.63 $1.63 8,481,400
2021-04-12 $1.66 $1.66 $1.63 $1.63 $1.63 6,360,500
2021-04-09 $1.68 $1.68 $1.66 $1.66 $1.66 8,334,300
2021-04-08 $1.68 $1.69 $1.66 $1.68 $1.68 5,527,700
2021-04-07 $1.69 $1.69 $1.67 $1.68 $1.68 10,173,200
2021-04-06 $1.70 $1.85 $1.68 $1.69 $1.69 13,140,400
2021-04-05 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-04-02 $1.68 $1.70 $1.68 $1.69 $1.69 9,812,600
2021-04-01 $1.66 $1.68 $1.66 $1.68 $1.68 5,675,100
2021-03-31 $1.67 $1.67 $1.64 $1.66 $1.66 6,745,600
2021-03-30 $1.65 $1.67 $1.65 $1.67 $1.67 6,118,300
2021-03-29 $1.66 $1.67 $1.64 $1.65 $1.65 7,571,500
2021-03-26 $1.62 $1.65 $1.62 $1.65 $1.65 10,054,500
2021-03-25 $1.60 $1.62 $1.60 $1.61 $1.61 7,160,700
2021-03-24 $1.63 $1.64 $1.61 $1.61 $1.61 12,241,100
2021-03-23 $1.65 $1.65 $1.62 $1.63 $1.63 8,742,800
2021-03-22 $1.64 $1.66 $1.63 $1.65 $1.65 10,860,400
2021-03-19 $1.66 $1.66 $1.62 $1.63 $1.63 15,278,500
2021-03-18 $1.67 $1.68 $1.67 $1.68 $1.68 14,065,000
2021-03-17 $1.65 $1.67 $1.63 $1.66 $1.66 10,642,840
2021-03-16 $1.65 $1.65 $1.63 $1.65 $1.65 14,953,340
2021-03-15 $1.68 $1.68 $1.62 $1.64 $1.64 9,553,900
2021-03-12 $1.67 $1.68 $1.65 $1.68 $1.68 9,743,100
2021-03-11 $1.63 $1.67 $1.63 $1.67 $1.67 11,208,600
2021-03-10 $1.63 $1.64 $1.62 $1.63 $1.63 10,757,100
2021-03-09 $1.66 $1.66 $1.60 $1.62 $1.62 16,580,300
2021-03-08 $1.72 $1.73 $1.65 $1.65 $1.65 13,632,400
2021-03-05 $1.71 $1.73 $1.68 $1.71 $1.71 12,179,200
2021-03-04 $1.77 $1.77 $1.71 $1.72 $1.72 15,695,000
2021-03-03 $1.74 $1.78 $1.73 $1.78 $1.78 11,444,200
2021-03-02 $1.76 $1.78 $1.73 $1.74 $1.74 12,725,100
2021-03-01 $1.74 $1.76 $1.74 $1.76 $1.76 12,117,000
2021-02-26 $1.77 $1.77 $1.69 $1.74 $1.74 23,001,800
2021-02-25 $1.79 $1.80 $1.77 $1.78 $1.78 13,574,000
2021-02-24 $1.83 $1.83 $1.76 $1.78 $1.78 17,176,200
2021-02-23 $1.83 $1.85 $1.82 $1.83 $1.83 12,362,700
2021-02-22 $1.90 $1.90 $1.84 $1.84 $1.84 16,084,400
2021-02-19 $1.89 $1.90 $1.86 $1.90 $1.90 13,634,200
2021-02-18 $1.94 $1.95 $1.89 $1.90 $1.90 14,519,900
2021-02-17 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-02-16 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-02-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-02-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-02-11 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-02-10 $1.88 $1.91 $1.88 $1.91 $1.91 8,314,650
2021-02-09 $1.83 $1.87 $1.83 $1.87 $1.87 9,301,190
2021-02-08 $1.80 $1.83 $1.80 $1.83 $1.83 7,442,400
2021-02-05 $1.80 $1.83 $1.80 $1.80 $1.80 6,910,100
2021-02-04 $1.80 $1.81 $1.78 $1.80 $1.80 6,853,100
2021-02-03 $1.81 $1.82 $1.80 $1.81 $1.81 6,746,200
2021-02-02 $1.78 $1.81 $1.77 $1.80 $1.80 10,850,400
2021-02-01 $1.76 $1.78 $1.76 $1.78 $1.78 10,462,800
2021-01-29 $1.76 $1.78 $1.73 $1.76 $1.76 11,890,960
2021-01-28 $1.81 $1.81 $1.72 $1.76 $1.76 9,152,500
2021-01-27 $1.80 $1.81 $1.78 $1.81 $1.81 9,989,000
2021-01-26 $1.84 $1.84 $1.80 $1.80 $1.80 7,358,600
2021-01-25 $1.82 $1.85 $1.82 $1.84 $1.84 7,881,700
2021-01-22 $1.81 $1.82 $1.80 $1.82 $1.82 13,039,700
2021-01-21 $1.78 $1.82 $1.78 $1.81 $1.81 10,397,300
2021-01-20 $1.76 $1.78 $1.76 $1.78 $1.78 8,648,020
2021-01-19 $1.79 $1.79 $1.75 $1.76 $1.76 11,908,100
2021-01-18 $1.77 $1.79 $1.75 $1.79 $1.79 22,756,800
2021-01-15 $1.77 $1.78 $1.74 $1.77 $1.77 23,475,900
2021-01-14 $1.81 $1.81 $1.77 $1.77 $1.77 26,248,700
2021-01-13 $1.82 $1.83 $1.79 $1.81 $1.81 32,515,020
2021-01-12 $1.78 $1.82 $1.76 $1.82 $1.82 11,773,500
2021-01-11 $1.79 $1.81 $1.76 $1.77 $1.77 20,291,800
2021-01-08 $1.81 $1.82 $1.78 $1.80 $1.80 17,278,100
2021-01-07 $1.77 $1.81 $1.77 $1.80 $1.80 21,688,860
2021-01-06 $1.76 $1.78 $1.74 $1.77 $1.77 24,124,400
2021-01-05 $1.73 $1.76 $1.72 $1.76 $1.76 14,957,300
2021-01-04 $1.70 $1.73 $1.70 $1.73 $1.73 17,594,200
2021-01-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-31 $1.66 $1.70 $1.66 $1.70 $1.70 15,223,400
2020-12-30 $1.64 $1.67 $1.64 $1.66 $1.66 13,961,100
2020-12-29 $1.65 $1.65 $1.64 $1.64 $1.64 18,038,100
2020-12-28 $1.64 $1.66 $1.64 $1.65 $1.65 10,021,200
2020-12-25 $1.63 $1.65 $1.62 $1.64 $1.64 12,183,200
2020-12-24 $1.64 $1.64 $1.63 $1.63 $1.63 9,135,400
2020-12-23 $1.62 $1.64 $1.62 $1.63 $1.63 10,688,700
2020-12-22 $1.65 $1.65 $1.62 $1.62 $1.62 13,498,400
2020-12-21 $1.62 $1.65 $1.62 $1.65 $1.65 11,260,000
2020-12-18 $1.63 $1.63 $1.62 $1.62 $1.62 8,561,600
2020-12-17 $1.61 $1.63 $1.61 $1.63 $1.63 17,258,800
2020-12-16 $1.61 $1.61 $1.60 $1.61 $1.61 4,842,600
2020-12-15 $1.60 $1.61 $1.59 $1.61 $1.61 4,463,400
2020-12-14 $1.59 $1.60 $1.58 $1.60 $1.60 6,395,300
2020-12-11 $1.60 $1.61 $1.57 $1.59 $1.59 9,588,200
2020-12-10 $1.60 $1.61 $1.59 $1.60 $1.60 7,317,700
2020-12-09 $1.62 $1.63 $1.60 $1.60 $1.60 11,683,800
2020-12-08 $1.62 $1.63 $1.62 $1.62 $1.62 11,039,800
2020-12-07 $1.63 $1.63 $1.61 $1.62 $1.62 17,486,100
2020-12-04 $1.62 $1.63 $1.61 $1.63 $1.63 22,747,700
2020-12-03 $1.62 $1.62 $1.61 $1.62 $1.62 9,721,400
2020-12-02 $1.62 $1.63 $1.61 $1.62 $1.62 25,830,800
2020-12-01 $1.59 $1.62 $1.59 $1.62 $1.62 14,077,400
2020-11-30 $1.60 $1.61 $1.59 $1.59 $1.59 19,199,000
2020-11-27 $1.57 $1.60 $1.57 $1.60 $1.60 16,531,500
2020-11-26 $1.58 $1.58 $1.56 $1.58 $1.58 12,378,900
2020-11-25 $1.60 $1.61 $1.57 $1.58 $1.58 15,791,500
2020-11-24 $1.61 $1.61 $1.60 $1.60 $1.60 12,096,500
2020-11-23 $1.59 $1.62 $1.59 $1.61 $1.61 16,941,380
2020-11-20 $1.58 $1.59 $1.58 $1.59 $1.59 14,720,600
2020-11-19 $1.57 $1.59 $1.56 $1.58 $1.58 13,400,400
2020-11-18 $1.58 $1.58 $1.56 $1.57 $1.57 16,276,500
2020-11-17 $1.58 $1.58 $1.56 $1.57 $1.57 15,611,500
2020-11-16 $1.56 $1.58 $1.56 $1.58 $1.58 15,503,700
2020-11-13 $1.57 $1.57 $1.55 $1.56 $1.56 20,567,900
2020-11-12 $1.57 $1.58 $1.57 $1.57 $1.57 18,922,500
2020-11-11 $1.59 $1.59 $1.57 $1.57 $1.57 12,762,200
2020-11-10 $1.60 $1.60 $1.58 $1.59 $1.59 16,981,300
2020-11-09 $1.58 $1.61 $1.58 $1.60 $1.60 17,775,600
2020-11-06 $1.57 $1.58 $1.56 $1.57 $1.57 11,134,400
2020-11-05 $1.55 $1.57 $1.55 $1.57 $1.57 14,789,400
2020-11-04 $1.54 $1.56 $1.54 $1.55 $1.55 18,577,800
2020-11-03 $1.52 $1.55 $1.52 $1.54 $1.54 18,444,500
2020-11-02 $1.51 $1.53 $1.51 $1.52 $1.52 19,037,100
2020-10-30 $1.54 $1.54 $1.51 $1.51 $1.51 23,151,500
2020-10-29 $1.52 $1.54 $1.50 $1.54 $1.54 27,800,200
2020-10-28 $1.51 $1.53 $1.50 $1.52 $1.52 16,863,000
2020-10-27 $1.50 $1.51 $1.49 $1.51 $1.51 10,878,700
2020-10-26 $1.51 $1.51 $1.48 $1.50 $1.50 13,044,900
2020-10-23 $1.53 $1.53 $1.51 $1.51 $1.51 19,236,400
2020-10-22 $1.53 $1.53 $1.51 $1.53 $1.53 17,651,900
2020-10-21 $1.54 $1.54 $1.52 $1.53 $1.53 17,276,100
2020-10-20 $1.52 $1.54 $1.52 $1.54 $1.54 18,474,300
2020-10-19 $1.54 $1.56 $1.52 $1.52 $1.52 18,766,420
2020-10-16 $1.54 $1.55 $1.53 $1.54 $1.54 13,599,800
2020-10-15 $1.54 $1.55 $1.54 $1.54 $1.54 9,349,100
2020-10-14 $1.55 $1.55 $1.54 $1.54 $1.54 15,518,600
2020-10-13 $1.55 $1.56 $1.54 $1.55 $1.55 16,644,700
2020-10-12 $1.50 $1.55 $1.50 $1.55 $1.55 15,299,200
2020-10-09 $1.48 $1.51 $1.48 $1.50 $1.50 13,074,400
2020-10-08 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-10-07 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-10-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-10-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-10-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-10-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-09-30 $1.47 $1.48 $1.46 $1.47 $1.47 19,925,590
2020-09-29 $1.47 $1.48 $1.47 $1.47 $1.47 18,632,000
2020-09-28 $1.47 $1.48 $1.46 $1.47 $1.47 17,614,000
2020-09-25 $1.46 $1.47 $1.46 $1.47 $1.47 17,513,200
2020-09-24 $1.48 $1.48 $1.46 $1.46 $1.46 15,080,100
2020-09-23 $1.48 $1.49 $1.48 $1.49 $1.49 18,980,900
2020-09-22 $1.50 $1.50 $1.48 $1.48 $1.48 17,690,600
2020-09-21 $1.51 $1.52 $1.49 $1.50 $1.50 15,001,800
2020-09-18 $1.48 $1.51 $1.48 $1.51 $1.51 19,658,600
2020-09-17 $1.48 $1.49 $1.47 $1.48 $1.48 15,365,200
2020-09-16 $1.49 $1.49 $1.48 $1.48 $1.48 14,108,400
2020-09-15 $1.48 $1.49 $1.48 $1.49 $1.49 11,600,100
2020-09-14 $1.47 $1.49 $1.47 $1.48 $1.48 12,769,900
2020-09-11 $1.46 $1.47 $1.46 $1.47 $1.47 18,612,400
2020-09-10 $1.46 $1.48 $1.45 $1.46 $1.46 19,061,300
2020-09-09 $1.49 $1.49 $1.45 $1.46 $1.46 18,777,300
2020-09-08 $1.49 $1.50 $1.48 $1.49 $1.49 24,569,400
2020-09-07 $1.53 $1.53 $1.48 $1.49 $1.49 19,317,900
2020-09-04 $1.51 $1.53 $1.51 $1.53 $1.53 17,439,000
2020-09-03 $1.55 $1.56 $1.54 $1.54 $1.54 21,626,500
2020-09-02 $1.55 $1.56 $1.53 $1.55 $1.55 19,596,300
2020-09-01 $1.54 $1.54 $1.53 $1.54 $1.54 16,643,500
2020-08-31 $1.57 $1.57 $1.54 $1.54 $1.54 22,122,900
2020-08-28 $1.51 $1.55 $1.50 $1.55 $1.55 22,511,400
2020-08-27 $1.50 $1.51 $1.49 $1.51 $1.51 14,481,400
2020-08-26 $1.51 $1.52 $1.49 $1.50 $1.50 16,348,230
2020-08-25 $1.51 $1.53 $1.51 $1.52 $1.52 16,709,700
2020-08-24 $1.50 $1.52 $1.50 $1.51 $1.51 24,487,400
2020-08-21 $1.48 $1.50 $1.48 $1.50 $1.50 25,570,900
2020-08-20 $1.48 $1.49 $1.48 $1.48 $1.48 23,182,900
2020-08-19 $1.51 $1.52 $1.50 $1.50 $1.50 13,199,000
2020-08-18 $1.52 $1.52 $1.51 $1.52 $1.52 12,147,600
2020-08-17 $1.49 $1.53 $1.49 $1.52 $1.52 18,575,300
2020-08-14 $1.46 $1.49 $1.46 $1.49 $1.49 15,148,200
2020-08-13 $1.47 $1.48 $1.46 $1.46 $1.46 13,302,700
2020-08-12 $1.49 $1.49 $1.44 $1.46 $1.46 15,040,500
2020-08-11 $1.50 $1.51 $1.48 $1.49 $1.49 13,739,900
2020-08-10 $1.49 $1.50 $1.47 $1.49 $1.49 10,870,100
2020-08-07 $1.50 $1.50 $1.47 $1.49 $1.49 15,874,300
2020-08-06 $1.52 $1.52 $1.48 $1.50 $1.50 13,807,800
2020-08-05 $1.51 $1.51 $1.48 $1.51 $1.51 19,332,000
2020-08-04 $1.51 $1.51 $1.49 $1.50 $1.50 18,327,200
2020-08-03 $1.48 $1.51 $1.48 $1.51 $1.51 14,220,100
2020-07-31 $1.46 $1.49 $1.45 $1.48 $1.48 14,650,700
2020-07-30 $1.48 $1.48 $1.46 $1.46 $1.46 17,438,200
2020-07-29 $1.44 $1.47 $1.43 $1.47 $1.47 19,268,000
2020-07-28 $1.42 $1.44 $1.42 $1.44 $1.44 18,875,400
2020-07-27 $1.42 $1.43 $1.40 $1.41 $1.41 19,287,800
2020-07-24 $1.47 $1.47 $1.40 $1.41 $1.41 27,244,760
2020-07-23 $1.47 $1.48 $1.44 $1.48 $1.48 19,649,600
2020-07-22 $1.47 $1.50 $1.46 $1.48 $1.48 21,118,200
2020-07-21 $1.47 $1.47 $1.45 $1.47 $1.47 19,058,700
2020-07-20 $1.42 $1.46 $1.41 $1.46 $1.46 24,200,100
2020-07-17 $1.41 $1.44 $1.40 $1.42 $1.42 25,717,100
2020-07-16 $1.48 $1.49 $1.41 $1.41 $1.41 19,565,100
2020-07-15 $1.49 $1.50 $1.47 $1.48 $1.48 28,769,600
2020-07-14 $1.50 $1.51 $1.46 $1.49 $1.49 37,828,100
2020-07-13 $1.47 $1.51 $1.46 $1.50 $1.50 28,950,100
2020-07-10 $1.48 $1.49 $1.46 $1.47 $1.47 29,566,000
2020-07-09 $1.46 $1.49 $1.45 $1.48 $1.48 26,349,400
2020-07-08 $1.43 $1.46 $1.42 $1.46 $1.46 20,104,600
2020-07-07 $1.44 $1.46 $1.43 $1.43 $1.43 33,028,100
2020-07-06 $1.36 $1.43 $1.36 $1.43 $1.43 26,597,080
2020-07-03 $1.32 $1.35 $1.32 $1.35 $1.35 19,563,320
2020-07-02 $1.29 $1.33 $1.29 $1.32 $1.32 25,147,400
2020-07-01 $1.28 $1.30 $1.28 $1.30 $1.30 16,967,100
2020-06-30 $1.26 $1.28 $1.26 $1.28 $1.28 28,726,990
2020-06-29 $1.27 $1.27 $1.25 $1.26 $1.26 22,158,000
2020-06-26 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-06-25 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-06-24 $1.26 $1.27 $1.26 $1.27 $1.27 9,594,800
2020-06-23 $1.24 $1.26 $1.24 $1.26 $1.26 15,387,450
2020-06-22 $1.24 $1.25 $1.24 $1.24 $1.24 20,327,500
2020-06-19 $1.23 $1.25 $1.23 $1.24 $1.24 20,849,800
2020-06-18 $1.22 $1.23 $1.21 $1.23 $1.23 18,527,900
2020-06-17 $1.22 $1.22 $1.21 $1.22 $1.22 12,682,500
2020-06-16 $1.20 $1.21 $1.20 $1.21 $1.21 14,704,400
2020-06-15 $1.21 $1.21 $1.20 $1.20 $1.20 18,797,600
2020-06-12 $1.20 $1.21 $1.19 $1.21 $1.21 16,769,800
2020-06-11 $1.21 $1.22 $1.20 $1.20 $1.20 16,800,800
2020-06-10 $1.21 $1.21 $1.21 $1.21 $1.21 15,899,300
2020-06-09 $1.20 $1.21 $1.20 $1.21 $1.21 18,559,000
2020-06-08 $1.20 $1.21 $1.20 $1.20 $1.20 11,687,100
2020-06-05 $1.19 $1.20 $1.19 $1.20 $1.20 14,984,900
2020-06-04 $1.20 $1.20 $1.19 $1.20 $1.20 12,098,200
2020-06-03 $1.20 $1.20 $1.19 $1.20 $1.20 18,107,000
2020-06-02 $1.19 $1.20 $1.19 $1.20 $1.20 24,207,700
2020-06-01 $1.17 $1.19 $1.16 $1.19 $1.19 23,915,500
2020-05-29 $1.15 $1.16 $1.15 $1.16 $1.16 19,468,500
2020-05-28 $1.16 $1.17 $1.15 $1.16 $1.16 18,850,700
2020-05-27 $1.16 $1.16 $1.15 $1.16 $1.16 11,442,700
2020-05-26 $1.15 $1.16 $1.15 $1.16 $1.16 16,654,400
2020-05-25 $1.14 $1.15 $1.14 $1.15 $1.15 14,334,400
2020-05-22 $1.17 $1.17 $1.15 $1.15 $1.15 19,199,500
2020-05-21 $1.17 $1.18 $1.17 $1.17 $1.17 11,052,400
2020-05-20 $1.18 $1.19 $1.18 $1.18 $1.18 11,962,100
2020-05-19 $1.19 $1.19 $1.18 $1.18 $1.18 14,331,000
2020-05-18 $1.16 $1.18 $1.16 $1.18 $1.18 23,678,000
2020-05-15 $1.18 $1.18 $1.17 $1.17 $1.17 18,918,100
2020-05-14 $1.17 $1.18 $1.17 $1.17 $1.17 14,176,750
2020-05-13 $1.17 $1.18 $1.17 $1.18 $1.18 20,223,500
2020-05-12 $1.18 $1.18 $1.17 $1.18 $1.18 21,217,250
2020-05-11 $1.18 $1.19 $1.18 $1.18 $1.18 16,623,900
2020-05-08 $1.17 $1.19 $1.17 $1.18 $1.18 12,544,300
2020-05-07 $1.17 $1.17 $1.17 $1.17 $1.17 16,754,700
2020-05-06 $1.16 $1.17 $1.15 $1.17 $1.17 18,085,300
2020-05-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-05-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-05-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-04-30 $1.16 $1.17 $1.16 $1.16 $1.16 13,141,800
2020-04-29 $1.14 $1.15 $1.14 $1.15 $1.15 13,116,200
2020-04-28 $1.14 $1.15 $1.12 $1.14 $1.14 14,252,300
2020-04-27 $1.13 $1.14 $1.13 $1.14 $1.14 18,939,600
2020-04-24 $1.14 $1.14 $1.13 $1.13 $1.13 17,832,200
2020-04-23 $1.14 $1.15 $1.14 $1.14 $1.14 10,028,600
2020-04-22 $1.13 $1.14 $1.13 $1.14 $1.14 12,632,100
2020-04-21 $1.14 $1.14 $1.12 $1.13 $1.13 5,438,500
2020-04-20 $1.14 $1.14 $1.13 $1.14 $1.14 14,355,800
2020-04-17 $1.13 $1.14 $1.13 $1.13 $1.13 23,455,600
2020-04-16 $1.12 $1.13 $1.11 $1.12 $1.12 17,912,600
2020-04-15 $1.13 $1.13 $1.12 $1.12 $1.12 17,558,400
2020-04-14 $1.11 $1.13 $1.11 $1.13 $1.13 16,377,000
2020-04-13 $1.11 $1.11 $1.10 $1.11 $1.11 8,408,300
2020-04-10 $1.12 $1.13 $1.11 $1.11 $1.11 21,333,700
2020-04-09 $1.12 $1.12 $1.12 $1.12 $1.12 14,090,800
2020-04-08 $1.12 $1.12 $1.11 $1.12 $1.12 14,050,300
2020-04-07 $1.11 $1.12 $1.11 $1.12 $1.12 19,886,700
2020-04-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-03 $1.10 $1.10 $1.09 $1.09 $1.09 10,529,100
2020-04-02 $1.08 $1.10 $1.08 $1.10 $1.10 14,342,400
2020-04-01 $1.09 $1.10 $1.08 $1.08 $1.08 9,794,500
2020-03-31 $1.09 $1.09 $1.08 $1.08 $1.08 17,150,800
2020-03-30 $1.08 $1.09 $1.07 $1.08 $1.08 11,807,800
2020-03-27 $1.10 $1.11 $1.09 $1.09 $1.09 14,355,800
2020-03-26 $1.09 $1.10 $1.08 $1.09 $1.09 15,017,000
2020-03-25 $1.08 $1.10 $1.08 $1.09 $1.09 18,058,700
2020-03-24 $1.05 $1.07 $1.04 $1.06 $1.06 22,547,400
2020-03-23 $1.05 $1.07 $1.04 $1.04 $1.04 18,059,000
2020-03-20 $1.07 $1.08 $1.06 $1.08 $1.08 15,097,300
2020-03-19 $1.06 $1.07 $1.03 $1.06 $1.06 34,086,230
2020-03-18 $1.09 $1.10 $1.07 $1.07 $1.07 34,136,300
2020-03-17 $1.09 $1.13 $1.06 $1.08 $1.08 39,435,800
2020-03-16 $1.15 $1.15 $1.09 $1.09 $1.09 35,036,800
2020-03-13 $1.13 $1.15 $1.09 $1.14 $1.14 39,094,300
2020-03-12 $1.17 $1.17 $1.15 $1.16 $1.16 28,482,800
2020-03-11 $1.19 $1.20 $1.18 $1.18 $1.18 25,051,300
2020-03-10 $1.16 $1.20 $1.16 $1.19 $1.19 31,484,780
2020-03-09 $1.19 $1.19 $1.17 $1.17 $1.17 26,404,800
2020-03-06 $1.22 $1.22 $1.21 $1.21 $1.21 19,748,250
2020-03-05 $1.22 $1.23 $1.21 $1.23 $1.23 19,205,800
2020-03-04 $1.19 $1.20 $1.18 $1.20 $1.20 23,531,640
2020-03-03 $1.20 $1.22 $1.19 $1.20 $1.20 22,228,500
2020-03-02 $1.15 $1.20 $1.15 $1.20 $1.20 48,128,600
2020-02-28 $1.18 $1.18 $1.15 $1.15 $1.15 37,822,100
2020-02-27 $1.19 $1.20 $1.19 $1.19 $1.19 23,084,380
2020-02-26 $1.19 $1.21 $1.19 $1.19 $1.19 25,397,500
2020-02-25 $1.18 $1.21 $1.18 $1.21 $1.21 25,196,500
2020-02-24 $1.21 $1.21 $1.20 $1.21 $1.21 23,901,600
2020-02-21 $1.21 $1.22 $1.20 $1.21 $1.21 31,467,940
2020-02-20 $1.18 $1.21 $1.18 $1.20 $1.20 37,656,600
2020-02-19 $1.19 $1.19 $1.18 $1.18 $1.18 25,106,700
2020-02-18 $1.18 $1.18 $1.17 $1.18 $1.18 19,361,100
2020-02-17 $1.16 $1.18 $1.16 $1.18 $1.18 19,427,200
2020-02-14 $1.15 $1.16 $1.15 $1.16 $1.16 23,651,500
2020-02-13 $1.16 $1.16 $1.14 $1.15 $1.15 20,757,300
2020-02-12 $1.13 $1.16 $1.13 $1.16 $1.16 17,498,370
2020-02-11 $1.14 $1.14 $1.13 $1.14 $1.14 14,224,170
2020-02-10 $1.13 $1.14 $1.12 $1.13 $1.13 19,065,680
2020-02-07 $1.12 $1.13 $1.11 $1.13 $1.13 17,465,460
2020-02-06 $1.10 $1.13 $1.09 $1.12 $1.12 23,415,080
2020-02-05 $1.08 $1.11 $1.08 $1.10 $1.10 21,015,360
2020-02-04 $1.06 $1.09 $1.05 $1.08 $1.08 17,426,180
2020-02-03 $1.05 $1.08 $1.05 $1.05 $1.05 28,028,900
2020-01-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-01-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-01-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-01-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-01-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-01-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-01-23 $1.17 $1.18 $1.14 $1.15 $1.15 20,186,400
2020-01-22 $1.16 $1.18 $1.16 $1.18 $1.18 17,616,100
2020-01-21 $1.19 $1.19 $1.17 $1.17 $1.17 17,684,500
2020-01-20 $1.18 $1.19 $1.18 $1.19 $1.19 16,034,900
2020-01-17 $1.18 $1.19 $1.18 $1.18 $1.18 14,292,260
2020-01-16 $1.18 $1.18 $1.18 $1.18 $1.18 13,241,500
2020-01-15 $1.19 $1.19 $1.18 $1.18 $1.18 13,090,800
2020-01-14 $1.19 $1.20 $1.19 $1.19 $1.19 17,820,500
2020-01-13 $1.18 $1.19 $1.17 $1.19 $1.19 17,196,200
2020-01-10 $1.18 $1.18 $1.17 $1.18 $1.18 13,721,770
2020-01-09 $1.17 $1.18 $1.17 $1.17 $1.17 15,689,600
2020-01-08 $1.17 $1.17 $1.16 $1.16 $1.16 21,185,100
2020-01-07 $1.17 $1.17 $1.17 $1.17 $1.17 14,876,100
2020-01-06 $1.16 $1.18 $1.16 $1.17 $1.17 26,257,300
2020-01-03 $1.18 $1.18 $1.17 $1.17 $1.17 11,163,900
2020-01-02 $1.16 $1.18 $1.16 $1.17 $1.17 20,454,200
2020-01-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2019-12-31 $1.15 $1.16 $1.15 $1.16 $1.16 23,653,200
2019-12-30 $1.14 $1.15 $1.13 $1.15 $1.15 23,002,300
2019-12-27 $1.14 $1.15 $1.14 $1.14 $1.14 19,171,500
2019-12-26 $1.13 $1.14 $1.13 $1.14 $1.14 14,501,200
2019-12-25 $1.12 $1.13 $1.12 $1.13 $1.13 28,806,400
2019-12-24 $1.12 $1.13 $1.12 $1.12 $1.12 20,445,200
2019-12-23 $1.13 $1.14 $1.12 $1.12 $1.12 25,309,340
2019-12-20 $1.14 $1.14 $1.13 $1.13 $1.13 12,871,400
2019-12-19 $1.13 $1.14 $1.13 $1.13 $1.13 23,450,800
2019-12-18 $1.14 $1.14 $1.13 $1.13 $1.13 17,542,110
2019-12-17 $1.13 $1.15 $1.12 $1.14 $1.14 25,278,300
2019-12-16 $1.12 $1.12 $1.11 $1.12 $1.12 17,368,190
2019-12-13 $1.10 $1.12 $1.10 $1.12 $1.12 17,924,650
2019-12-12 $1.10 $1.10 $1.10 $1.10 $1.10 15,593,880
2019-12-11 $1.10 $1.10 $1.10 $1.10 $1.10 16,341,910
2019-12-10 $1.10 $1.10 $1.09 $1.10 $1.10 14,004,700
2019-12-09 $1.10 $1.10 $1.09 $1.10 $1.10 19,233,300
2019-12-06 $1.09 $1.10 $1.09 $1.10 $1.10 16,197,900
2019-12-05 $1.08 $1.09 $1.08 $1.09 $1.09 19,724,620
2019-12-04 $1.08 $1.08 $1.08 $1.08 $1.08 15,689,000
2019-12-03 $1.08 $1.08 $1.07 $1.08 $1.08 17,139,700
2019-12-02 $1.08 $1.08 $1.08 $1.08 $1.08 18,749,100
2019-11-29 $1.09 $1.09 $1.07 $1.08 $1.08 21,864,100
2019-11-28 $1.09 $1.09 $1.09 $1.09 $1.09 19,509,200
2019-11-27 $1.09 $1.10 $1.09 $1.09 $1.09 16,388,100
2019-11-26 $1.09 $1.10 $1.09 $1.09 $1.09 20,151,900
2019-11-25 $1.08 $1.09 $1.08 $1.09 $1.09 25,444,600
2019-11-22 $1.10 $1.10 $1.08 $1.08 $1.08 26,480,200
2019-11-21 $1.10 $1.10 $1.09 $1.09 $1.09 27,825,300
2019-11-20 $1.11 $1.11 $1.10 $1.10 $1.10 27,079,800
2019-11-19 $1.10 $1.11 $1.10 $1.11 $1.11 24,536,070
2019-11-18 $1.09 $1.10 $1.09 $1.10 $1.10 27,218,100
2019-11-15 $1.10 $1.10 $1.09 $1.09 $1.09 20,925,100
2019-11-14 $1.09 $1.10 $1.09 $1.09 $1.09 30,127,000
2019-11-13 $1.09 $1.10 $1.09 $1.09 $1.09 33,056,100
2019-11-12 $1.10 $1.10 $1.09 $1.09 $1.09 27,992,800
2019-11-11 $1.11 $1.11 $1.09 $1.10 $1.10 32,159,100
2019-11-08 $1.13 $1.13 $1.11 $1.11 $1.11 34,805,930
2019-11-07 $1.12 $1.12 $1.11 $1.12 $1.12 36,908,120
2019-11-06 $1.12 $1.12 $1.11 $1.11 $1.11 31,316,700
2019-11-05 $1.11 $1.13 $1.11 $1.12 $1.12 37,129,500
2019-11-04 $1.11 $1.11 $1.11 $1.11 $1.11 22,452,800
2019-11-01 $1.09 $1.11 $1.09 $1.11 $1.11 32,909,800
2019-10-31 $1.09 $1.10 $1.09 $1.09 $1.09 23,002,200
2019-10-30 $1.09 $1.09 $1.09 $1.09 $1.09 35,590,600
2019-10-29 $1.10 $1.10 $1.10 $1.10 $1.10 30,391,620
2019-10-28 $1.09 $1.10 $1.09 $1.10 $1.10 29,076,800
2019-10-25 $1.08 $1.09 $1.08 $1.09 $1.09 43,011,120
2019-10-24 $1.09 $1.09 $1.08 $1.09 $1.09 45,293,220
2019-10-23 $1.09 $1.09 $1.08 $1.09 $1.09 29,364,900
2019-10-22 $1.09 $1.09 $1.08 $1.09 $1.09 31,619,900
2019-10-21 $1.09 $1.09 $1.08 $1.09 $1.09 28,117,900
2019-10-18 $1.10 $1.10 $1.08 $1.09 $1.09 55,150,800
2019-10-17 $1.10 $1.10 $1.10 $1.10 $1.10 35,465,700
2019-10-16 $1.10 $1.11 $1.10 $1.10 $1.10 35,048,200
2019-10-15 $1.11 $1.11 $1.10 $1.10 $1.10 25,981,800
2019-10-14 $1.10 $1.12 $1.10 $1.11 $1.11 44,750,570
2019-10-11 $1.09 $1.10 $1.08 $1.10 $1.10 44,992,500
2019-10-10 $1.08 $1.09 $1.07 $1.09 $1.09 36,018,000
2019-10-09 $1.07 $1.08 $1.07 $1.08 $1.08 44,808,400
2019-10-08 $1.07 $1.08 $1.07 $1.08 $1.08 46,019,600
2019-10-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-10-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-10-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-10-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-10-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-09-30 $1.08 $1.08 $1.07 $1.07 $1.07 76,093,800
2019-09-27 $1.08 $1.08 $1.07 $1.08 $1.08 47,290,700
2019-09-26 $1.09 $1.09 $1.08 $1.08 $1.08 48,472,000
2019-09-25 $1.09 $1.09 $1.08 $1.08 $1.08 59,576,500
2019-09-24 $1.09 $1.10 $1.09 $1.09 $1.09 54,167,200
2019-09-23 $1.10 $1.10 $1.08 $1.09 $1.09 52,284,300
2019-09-20 $1.10 $1.10 $1.10 $1.10 $1.10 43,493,700
2019-09-19 $1.09 $1.10 $1.09 $1.10 $1.10 50,101,000
2019-09-18 $1.09 $1.10 $1.09 $1.09 $1.09 55,089,900
2019-09-17 $1.10 $1.10 $1.08 $1.09 $1.09 57,589,900
2019-09-16 $1.11 $1.11 $1.10 $1.10 $1.10 47,457,300
2019-09-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-09-12 $1.10 $1.11 $1.10 $1.11 $1.11 44,804,400
2019-09-11 $1.11 $1.11 $1.10 $1.10 $1.10 54,737,600
2019-09-10 $1.11 $1.11 $1.10 $1.11 $1.11 43,064,000
2019-09-09 $1.11 $1.11 $1.11 $1.11 $1.11 59,118,900
2019-09-06 $1.10 $1.10 $1.10 $1.10 $1.10 55,923,390
2019-09-05 $1.09 $1.11 $1.09 $1.10 $1.10 71,553,390
2019-09-04 $1.08 $1.09 $1.08 $1.09 $1.09 81,283,150
2019-09-03 $1.08 $1.08 $1.07 $1.08 $1.08 55,505,500
2019-09-02 $1.07 $1.08 $1.06 $1.08 $1.08 80,232,800
2019-08-30 $1.07 $1.07 $1.06 $1.07 $1.07 79,343,060
2019-08-29 $1.06 $1.07 $1.06 $1.06 $1.06 83,078,400
2019-08-28 $1.07 $1.07 $1.06 $1.06 $1.06 61,878,700
2019-08-27 $1.06 $1.08 $1.06 $1.07 $1.07 96,219,300
2019-08-26 $1.06 $1.06 $1.05 $1.06 $1.06 78,258,800
2019-08-23 $1.06 $1.07 $1.06 $1.07 $1.07 69,616,160
2019-08-22 $1.06 $1.06 $1.05 $1.06 $1.06 48,244,100
2019-08-21 $1.06 $1.06 $1.06 $1.06 $1.06 37,210,700
2019-08-20 $1.06 $1.06 $1.06 $1.06 $1.06 52,524,500
2019-08-19 $1.05 $1.06 $1.04 $1.06 $1.06 54,808,920
2019-08-16 $1.04 $1.05 $1.03 $1.04 $1.04 77,007,800
2019-08-15 $1.01 $1.04 $1.01 $1.03 $1.03 70,245,400
2019-08-14 $1.04 $1.04 $1.03 $1.03 $1.03 43,409,400
2019-08-13 $1.03 $1.03 $1.02 $1.03 $1.03 47,559,500
2019-08-12 $1.02 $1.03 $1.02 $1.03 $1.03 48,295,100
2019-08-09 $1.02 $1.03 $1.01 $1.01 $1.01 51,003,800
2019-08-08 $1.01 $1.02 $1.01 $1.02 $1.02 34,438,500
2019-08-07 $1.01 $1.02 $1.01 $1.01 $1.01 61,223,500
2019-08-06 $1.01 $1.02 $1.00 $1.01 $1.01 66,794,300
2019-08-05 $1.04 $1.04 $1.02 $1.02 $1.02 77,550,400
2019-08-02 $1.03 $1.04 $1.03 $1.04 $1.04 70,329,400
2019-08-01 $1.06 $1.06 $1.05 $1.05 $1.05 48,328,800
2019-07-31 $1.07 $1.07 $1.06 $1.06 $1.06 43,529,300
2019-07-30 $1.07 $1.08 $1.07 $1.07 $1.07 51,172,160
2019-07-29 $1.07 $1.07 $1.06 $1.07 $1.07 50,190,400
2019-07-26 $1.06 $1.07 $1.06 $1.07 $1.07 44,632,300
2019-07-25 $1.06 $1.07 $1.06 $1.07 $1.07 57,163,410
2019-07-24 $1.05 $1.07 $1.05 $1.06 $1.06 43,871,600
2019-07-23 $1.05 $1.05 $1.05 $1.05 $1.05 42,352,000
2019-07-22 $1.06 $1.06 $1.04 $1.05 $1.05 62,305,400
2019-07-19 $1.05 $1.06 $1.05 $1.05 $1.05 52,646,600
2019-07-18 $1.05 $1.05 $1.04 $1.04 $1.04 43,715,200
2019-07-17 $1.05 $1.06 $1.05 $1.05 $1.05 56,512,900
2019-07-16 $1.06 $1.06 $1.05 $1.05 $1.05 54,071,900
2019-07-15 $1.05 $1.06 $1.04 $1.06 $1.06 62,212,100
2019-07-12 $1.05 $1.06 $1.04 $1.05 $1.05 58,469,900
2019-07-11 $1.05 $1.06 $1.04 $1.04 $1.04 47,359,200
2019-07-10 $1.05 $1.05 $1.04 $1.04 $1.04 56,475,700
2019-07-09 $1.05 $1.05 $1.04 $1.04 $1.04 60,985,100
2019-07-08 $1.07 $1.07 $1.04 $1.05 $1.05 64,095,500
2019-07-05 $1.07 $1.07 $1.06 $1.07 $1.07 44,217,900
2019-07-04 $1.07 $1.07 $1.06 $1.07 $1.07 51,978,300
2019-07-03 $1.08 $1.08 $1.07 $1.07 $1.07 61,545,900
2019-07-02 $1.08 $1.08 $1.07 $1.08 $1.08 53,496,700
2019-07-01 $1.07 $1.08 $1.07 $1.08 $1.08 73,859,750
2019-06-28 $1.05 $1.05 $1.05 $1.05 $1.05 41,369,800
2019-06-27 $1.04 $1.06 $1.04 $1.05 $1.05 58,954,350
2019-06-26 $1.04 $1.05 $1.04 $1.04 $1.04 31,445,200
2019-06-25 $1.05 $1.05 $1.03 $1.04 $1.04 67,213,000
2019-06-24 $1.05 $1.06 $1.05 $1.05 $1.05 54,298,400
2019-06-21 $1.05 $1.06 $1.05 $1.05 $1.05 80,770,110
2019-06-20 $1.02 $1.06 $1.02 $1.05 $1.05 87,359,080
2019-06-19 $1.03 $1.04 $1.02 $1.02 $1.02 70,697,100
2019-06-18 $1.01 $1.01 $1.00 $1.01 $1.01 63,883,600
2019-06-17 $1.01 $1.01 $1.00 $1.00 $1.00 49,390,500
2019-06-14 $1.01 $1.02 $1.00 $1.00 $1.00 50,329,100
2019-06-13 $1.01 $1.01 $1.00 $1.01 $1.01 62,729,570
2019-06-12 $1.02 $1.02 $1.01 $1.01 $1.01 64,701,000
2019-06-11 $0.99 $1.02 $0.99 $1.02 $1.02 72,335,800
2019-06-10 $0.98 $0.99 $0.98 $0.99 $0.99 64,845,800
2019-06-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-06-06 $0.98 $0.99 $0.98 $0.98 $0.98 63,668,600
2019-06-05 $0.99 $1.00 $0.98 $0.99 $0.99 53,272,500
2019-06-04 $1.00 $1.00 $0.98 $0.99 $0.99 58,280,000
2019-06-03 $0.99 $1.01 $0.99 $1.00 $1.00 87,973,000
2019-05-31 $1.00 $1.01 $0.99 $0.99 $0.99 74,031,010
2019-05-30 $1.00 $1.00 $0.99 $1.00 $1.00 74,733,300
2019-05-29 $1.00 $1.01 $0.99 $1.00 $1.00 65,916,000
2019-05-28 $0.99 $1.01 $0.99 $1.00 $1.00 69,017,700
2019-05-27 $0.98 $1.00 $0.97 $0.99 $0.99 82,734,800
2019-05-24 $0.98 $0.99 $0.98 $0.98 $0.98 70,398,400
2019-05-23 $0.99 $0.99 $0.98 $0.98 $0.98 78,309,800
2019-05-22 $1.00 $1.00 $0.99 $1.00 $1.00 63,752,770
2019-05-21 $0.99 $1.01 $0.98 $1.00 $1.00 65,890,900
2019-05-20 $0.99 $1.00 $0.98 $0.99 $0.99 88,650,600
2019-05-17 $1.02 $1.02 $0.99 $1.00 $1.00 63,514,600
2019-05-16 $1.01 $1.02 $1.01 $1.02 $1.02 61,579,400
2019-05-15 $1.00 $1.02 $1.00 $1.01 $1.01 85,597,500
2019-05-14 $0.99 $1.00 $0.99 $0.99 $0.99 82,422,300
2019-05-13 $1.00 $1.01 $0.99 $1.00 $1.00 72,519,000
2019-05-10 $0.99 $1.02 $0.98 $1.01 $1.01 103,583,600
2019-05-09 $1.00 $1.00 $0.97 $0.98 $0.98 97,023,600
2019-05-08 $1.01 $1.01 $0.99 $1.00 $1.00 71,799,350
2019-05-07 $1.01 $1.02 $1.00 $1.01 $1.01 80,078,100
2019-05-06 $1.02 $1.05 $0.99 $1.00 $1.00 84,689,200
2019-05-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-05-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-05-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-04-30 $1.06 $1.06 $1.05 $1.06 $1.06 82,214,030
2019-04-29 $1.05 $1.07 $1.05 $1.06 $1.06 91,938,600
2019-04-26 $1.07 $1.07 $1.05 $1.05 $1.05 90,637,790
2019-04-25 $1.08 $1.09 $1.07 $1.07 $1.07 93,032,180
2019-04-24 $1.09 $1.10 $1.07 $1.09 $1.09 84,960,100
2019-04-23 $1.08 $1.10 $1.08 $1.09 $1.09 91,273,900
2019-04-22 $1.12 $1.12 $1.09 $1.09 $1.09 107,008,900
2019-04-19 $1.10 $1.12 $1.10 $1.12 $1.12 105,193,010
2019-04-18 $1.11 $1.11 $1.10 $1.11 $1.11 80,235,900
2019-04-17 $1.10 $1.11 $1.10 $1.11 $1.11 81,305,720
2019-04-16 $1.08 $1.11 $1.07 $1.11 $1.11 93,192,770
2019-04-15 $1.09 $1.11 $1.08 $1.08 $1.08 75,088,370
2019-04-12 $1.08 $1.09 $1.08 $1.08 $1.08 66,284,210
2019-04-11 $1.11 $1.11 $1.08 $1.09 $1.09 82,577,300
2019-04-10 $1.10 $1.11 $1.09 $1.10 $1.10 89,642,200
2019-04-09 $1.10 $1.10 $1.09 $1.10 $1.10 91,810,690
2019-04-08 $1.10 $1.12 $1.09 $1.10 $1.10 91,523,980
2019-04-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-04-04 $1.10 $1.10 $1.09 $1.10 $1.10 98,049,830
2019-04-03 $1.07 $1.09 $1.07 $1.09 $1.09 96,384,620
2019-04-02 $1.08 $1.08 $1.07 $1.08 $1.08 98,734,500
2019-04-01 $1.06 $1.08 $1.06 $1.08 $1.08 111,056,200
2019-03-29 $1.01 $1.05 $1.01 $1.05 $1.05 93,094,800
2019-03-28 $1.01 $1.02 $1.01 $1.01 $1.01 93,053,900
2019-03-27 $1.01 $1.02 $1.01 $1.01 $1.01 106,520,800
2019-03-26 $1.02 $1.02 $1.00 $1.01 $1.01 84,681,000
2019-03-25 $1.03 $1.03 $1.01 $1.02 $1.02 81,285,910
2019-03-22 $1.04 $1.04 $1.03 $1.04 $1.04 69,624,300
2019-03-21 $1.04 $1.05 $1.04 $1.04 $1.04 89,910,890
2019-03-20 $1.04 $1.05 $1.03 $1.04 $1.04 99,896,290
2019-03-19 $1.05 $1.05 $1.04 $1.04 $1.04 90,645,600
2019-03-18 $1.02 $1.05 $1.01 $1.05 $1.05 123,432,260
2019-03-15 $1.01 $1.03 $1.01 $1.02 $1.02 83,547,000
2019-03-14 $1.01 $1.02 $1.00 $1.00 $1.00 69,192,400
2019-03-13 $1.02 $1.02 $1.00 $1.01 $1.01 115,156,500
2019-03-12 $1.02 $1.03 $1.01 $1.02 $1.02 105,046,500
2019-03-11 $0.99 $1.01 $0.99 $1.01 $1.01 98,272,400
2019-03-08 $1.02 $1.02 $0.99 $0.99 $0.99 136,511,300
2019-03-07 $1.04 $1.04 $1.02 $1.03 $1.03 134,327,700
2019-03-06 $1.04 $1.05 $1.03 $1.04 $1.04 156,814,910
2019-03-05 $1.03 $1.04 $1.03 $1.04 $1.04 105,557,870
2019-03-04 $1.02 $1.05 $1.02 $1.03 $1.03 144,814,800
2019-03-01 $1.01 $1.02 $1.00 $1.02 $1.02 189,867,680
2019-02-28 $1.00 $1.01 $1.00 $1.00 $1.00 154,032,600
2019-02-27 $1.00 $1.02 $0.99 $1.00 $1.00 133,983,220
2019-02-26 $1.02 $1.02 $1.00 $1.00 $1.00 152,455,250
2019-02-25 $0.97 $1.02 $0.97 $1.02 $1.02 212,603,360
2019-02-22 $0.94 $0.96 $0.94 $0.96 $0.96 95,603,300
2019-02-21 $0.94 $0.96 $0.94 $0.94 $0.94 110,343,520
2019-02-20 $0.94 $0.95 $0.94 $0.94 $0.94 101,422,200
2019-02-19 $0.94 $0.95 $0.94 $0.94 $0.94 103,373,180
2019-02-18 $0.92 $0.95 $0.92 $0.94 $0.94 115,623,000
2019-02-15 $0.93 $0.93 $0.92 $0.92 $0.92 89,321,400
2019-02-14 $0.93 $0.94 $0.93 $0.94 $0.94 121,053,900
2019-02-13 $0.92 $0.94 $0.92 $0.94 $0.94 130,729,900
2019-02-12 $0.91 $0.92 $0.91 $0.91 $0.91 116,166,800
2019-02-11 $0.90 $0.91 $0.90 $0.91 $0.91 138,183,200
2019-02-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-02-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-02-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-02-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-02-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-02-01 $0.89 $0.90 $0.89 $0.90 $0.90 138,214,200
2019-01-31 $0.88 $0.89 $0.88 $0.88 $0.88 102,652,100
2019-01-30 $0.88 $0.88 $0.88 $0.88 $0.88 91,501,600
2019-01-29 $0.88 $0.88 $0.87 $0.88 $0.88 109,765,600
2019-01-28 $0.88 $0.89 $0.88 $0.88 $0.88 94,652,000
2019-01-25 $0.87 $0.88 $0.87 $0.88 $0.88 78,453,000
2019-01-24 $0.86 $0.87 $0.86 $0.87 $0.87 115,788,900
2019-01-23 $0.87 $0.87 $0.86 $0.87 $0.87 81,420,000
2019-01-22 $0.87 $0.88 $0.86 $0.87 $0.87 76,074,700
2019-01-21 $0.88 $0.88 $0.88 $0.88 $0.88 76,550,440
2019-01-18 $0.86 $0.88 $0.86 $0.87 $0.87 92,795,500
2019-01-17 $0.86 $0.87 $0.86 $0.86 $0.86 126,824,600
2019-01-16 $0.86 $0.86 $0.86 $0.86 $0.86 91,018,100
2019-01-15 $0.85 $0.86 $0.85 $0.86 $0.86 115,591,100
2019-01-14 $0.85 $0.85 $0.84 $0.85 $0.85 97,411,500
2019-01-11 $0.85 $0.85 $0.85 $0.85 $0.85 134,352,700
2019-01-10 $0.85 $0.85 $0.84 $0.85 $0.85 136,084,000
2019-01-09 $0.84 $0.86 $0.84 $0.85 $0.85 123,432,900
2019-01-08 $0.84 $0.84 $0.84 $0.84 $0.84 108,310,600
2019-01-07 $0.84 $0.84 $0.84 $0.84 $0.84 159,949,500
2019-01-04 $0.81 $0.84 $0.81 $0.84 $0.84 162,986,400
2019-01-03 $0.82 $0.83 $0.82 $0.82 $0.82 136,744,300
2019-01-02 $0.83 $0.83 $0.82 $0.82 $0.82 113,869,900
2019-01-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-12-31 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-12-28 $0.83 $0.83 $0.82 $0.83 $0.83 128,144,400
2018-12-27 $0.84 $0.84 $0.82 $0.83 $0.83 130,153,900
2018-12-26 $0.83 $0.83 $0.82 $0.83 $0.83 132,150,700
2018-12-25 $0.83 $0.83 $0.82 $0.83 $0.83 176,341,300
2018-12-24 $0.83 $0.84 $0.83 $0.84 $0.84 113,460,300
2018-12-21 $0.84 $0.84 $0.83 $0.84 $0.84 150,535,800
2018-12-20 $0.85 $0.85 $0.84 $0.84 $0.84 141,113,900
2018-12-19 $0.86 $0.86 $0.85 $0.85 $0.85 122,134,300
2018-12-18 $0.87 $0.87 $0.85 $0.86 $0.86 131,466,600
2018-12-17 $0.87 $0.87 $0.86 $0.87 $0.87 90,528,200
2018-12-14 $0.88 $0.88 $0.87 $0.87 $0.87 138,015,500
2018-12-13 $0.87 $0.89 $0.87 $0.88 $0.88 110,370,300
2018-12-12 $0.87 $0.87 $0.87 $0.87 $0.87 121,978,100
2018-12-11 $0.86 $0.86 $0.86 $0.86 $0.86 102,460,000
2018-12-10 $0.87 $0.87 $0.86 $0.86 $0.86 89,177,200
2018-12-07 $0.87 $0.87 $0.87 $0.87 $0.87 67,958,500
2018-12-06 $0.88 $0.88 $0.87 $0.87 $0.87 125,304,800
2018-12-05 $0.87 $0.89 $0.87 $0.88 $0.88 98,065,900
2018-12-04 $0.89 $0.89 $0.88 $0.89 $0.89 82,908,600
2018-12-03 $0.88 $0.89 $0.88 $0.89 $0.89 90,814,600
2018-11-30 $0.85 $0.87 $0.85 $0.86 $0.86 114,096,840
2018-11-29 $0.87 $0.87 $0.86 $0.86 $0.86 112,598,800
2018-11-28 $0.85 $0.87 $0.85 $0.86 $0.86 122,584,600
2018-11-27 $0.86 $0.86 $0.85 $0.85 $0.85 100,045,200
2018-11-26 $0.86 $0.86 $0.85 $0.85 $0.85 99,876,700
2018-11-23 $0.87 $0.87 $0.85 $0.86 $0.86 95,611,900
2018-11-22 $0.88 $0.88 $0.87 $0.87 $0.87 120,334,280
2018-11-21 $0.87 $0.88 $0.87 $0.88 $0.88 119,122,400
2018-11-20 $0.89 $0.89 $0.87 $0.88 $0.88 129,887,200
2018-11-19 $0.88 $0.89 $0.88 $0.89 $0.89 144,772,150
2018-11-16 $0.88 $0.89 $0.88 $0.88 $0.88 114,477,100
2018-11-15 $0.87 $0.88 $0.87 $0.88 $0.88 140,343,700
2018-11-14 $0.88 $0.88 $0.87 $0.87 $0.87 134,236,990
2018-11-13 $0.87 $0.88 $0.86 $0.88 $0.88 162,830,000
2018-11-12 $0.86 $0.87 $0.86 $0.87 $0.87 127,160,800
2018-11-09 $0.87 $0.88 $0.86 $0.86 $0.86 125,438,500
2018-11-08 $0.88 $0.89 $0.87 $0.88 $0.88 110,144,800
2018-11-07 $0.88 $0.89 $0.88 $0.88 $0.88 133,932,900
2018-11-06 $0.89 $0.89 $0.87 $0.88 $0.88 118,127,200
2018-11-05 $0.89 $0.89 $0.88 $0.89 $0.89 125,638,700
2018-11-02 $0.89 $0.90 $0.88 $0.90 $0.90 164,436,700
2018-11-01 $0.86 $0.88 $0.86 $0.86 $0.86 143,717,700
2018-10-31 $0.85 $0.86 $0.85 $0.86 $0.86 107,856,100
2018-10-30 $0.84 $0.86 $0.83 $0.85 $0.85 116,585,600
2018-10-29 $0.86 $0.87 $0.84 $0.84 $0.84 126,558,740
2018-10-26 $0.87 $0.88 $0.86 $0.86 $0.86 152,806,010
2018-10-25 $0.85 $0.87 $0.85 $0.87 $0.87 217,729,400
2018-10-24 $0.87 $0.88 $0.86 $0.87 $0.87 157,193,670
2018-10-23 $0.89 $0.89 $0.86 $0.87 $0.87 138,010,600
2018-10-22 $0.88 $0.90 $0.86 $0.89 $0.89 174,548,400
2018-10-19 $0.82 $0.86 $0.82 $0.86 $0.86 177,695,200
2018-10-18 $0.85 $0.85 $0.83 $0.83 $0.83 157,342,100
2018-10-17 $0.86 $0.86 $0.84 $0.85 $0.85 148,765,800
2018-10-16 $0.85 $0.87 $0.85 $0.85 $0.85 140,766,770
2018-10-15 $0.87 $0.87 $0.85 $0.85 $0.85 113,183,670
2018-10-12 $0.85 $0.87 $0.85 $0.87 $0.87 144,661,400
2018-10-11 $0.87 $0.88 $0.85 $0.85 $0.85 168,009,600
2018-10-10 $0.90 $0.90 $0.89 $0.90 $0.90 138,065,300
2018-10-09 $0.90 $0.90 $0.89 $0.90 $0.90 113,437,400
2018-10-08 $0.92 $0.92 $0.89 $0.89 $0.89 132,353,700
2018-10-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-10-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-10-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-10-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-10-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-09-28 $0.93 $0.94 $0.93 $0.94 $0.94 98,430,700
2018-09-27 $0.93 $0.93 $0.92 $0.93 $0.93 109,114,300
2018-09-26 $0.92 $0.94 $0.92 $0.93 $0.93 144,354,400
2018-09-25 $0.92 $0.92 $0.92 $0.92 $0.92 102,343,000
2018-09-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-09-21 $0.90 $0.93 $0.90 $0.93 $0.93 139,865,700
2018-09-20 $0.90 $0.91 $0.90 $0.90 $0.90 117,949,400
2018-09-19 $0.89 $0.91 $0.89 $0.90 $0.90 130,267,800
2018-09-18 $0.87 $0.89 $0.87 $0.89 $0.89 117,232,400
2018-09-17 $0.88 $0.88 $0.87 $0.87 $0.87 97,326,100
2018-09-14 $0.88 $0.88 $0.88 $0.88 $0.88 110,663,740
2018-09-13 $0.88 $0.88 $0.87 $0.88 $0.88 129,095,010
2018-09-12 $0.88 $0.88 $0.87 $0.87 $0.87 134,960,900
2018-09-11 $0.88 $0.88 $0.87 $0.88 $0.88 119,487,700
2018-09-10 $0.89 $0.89 $0.88 $0.88 $0.88 102,154,300
2018-09-07 $0.89 $0.90 $0.88 $0.89 $0.89 118,425,100
2018-09-06 $0.89 $0.90 $0.88 $0.88 $0.88 110,339,300
2018-09-05 $0.91 $0.91 $0.89 $0.89 $0.89 111,375,200
2018-09-04 $0.90 $0.91 $0.90 $0.91 $0.91 124,308,600
2018-09-03 $0.90 $0.90 $0.89 $0.90 $0.90 101,455,000
2018-08-31 $0.91 $0.91 $0.90 $0.90 $0.90 127,661,000
2018-08-30 $0.92 $0.92 $0.90 $0.91 $0.91 116,321,400
2018-08-29 $0.92 $0.92 $0.91 $0.92 $0.92 120,653,360
2018-08-28 $0.92 $0.92 $0.92 $0.92 $0.92 110,991,300
2018-08-27 $0.90 $0.92 $0.90 $0.92 $0.92 125,444,100
2018-08-24 $0.90 $0.91 $0.89 $0.90 $0.90 129,374,200
2018-08-23 $0.90 $0.90 $0.89 $0.90 $0.90 132,573,700
2018-08-22 $0.90 $0.90 $0.89 $0.90 $0.90 114,475,900
2018-08-21 $0.89 $0.90 $0.88 $0.90 $0.90 151,728,100
2018-08-20 $0.88 $0.89 $0.87 $0.89 $0.89 137,782,900
2018-08-17 $0.90 $0.90 $0.87 $0.88 $0.88 126,323,700
2018-08-16 $0.89 $0.90 $0.88 $0.89 $0.89 111,688,300
2018-08-15 $0.91 $0.91 $0.89 $0.89 $0.89 112,474,400
2018-08-14 $0.91 $0.92 $0.91 $0.91 $0.91 112,966,200
2018-08-13 $0.92 $0.92 $0.90 $0.92 $0.92 127,006,300
2018-08-10 $0.92 $0.93 $0.92 $0.92 $0.92 113,973,590
2018-08-09 $0.89 $0.92 $0.89 $0.92 $0.92 131,426,940
2018-08-08 $0.91 $0.91 $0.90 $0.90 $0.90 131,325,200
2018-08-07 $0.89 $0.91 $0.89 $0.91 $0.91 128,424,110
2018-08-06 $0.90 $0.91 $0.88 $0.89 $0.89 123,683,900
2018-08-03 $0.91 $0.92 $0.90 $0.90 $0.90 108,779,800
2018-08-02 $0.93 $0.93 $0.90 $0.91 $0.91 116,257,700
2018-08-01 $0.95 $0.96 $0.93 $0.93 $0.93 134,767,700
2018-07-31 $0.95 $0.96 $0.95 $0.95 $0.95 112,180,000
2018-07-30 $0.95 $0.96 $0.94 $0.95 $0.95 122,963,100
2018-07-27 $0.95 $0.96 $0.95 $0.95 $0.95 122,308,120
2018-07-26 $0.97 $0.97 $0.95 $0.95 $0.95 123,805,800
2018-07-25 $0.97 $0.97 $0.96 $0.97 $0.97 115,949,700
2018-07-24 $0.95 $0.97 $0.95 $0.97 $0.97 126,230,300
2018-07-23 $0.94 $0.95 $0.94 $0.95 $0.95 108,673,000
2018-07-20 $0.92 $0.95 $0.92 $0.94 $0.94 140,552,500
2018-07-19 $0.93 $0.93 $0.92 $0.92 $0.92 126,932,160
2018-07-18 $0.93 $0.94 $0.92 $0.92 $0.92 119,521,700
2018-07-17 $0.94 $0.94 $0.92 $0.93 $0.93 138,232,200
2018-07-16 $0.94 $0.95 $0.93 $0.94 $0.94 100,057,100
2018-07-13 $0.94 $0.94 $0.94 $0.94 $0.94 89,016,030
2018-07-12 $0.92 $0.94 $0.92 $0.94 $0.94 92,172,000
2018-07-11 $0.92 $0.92 $0.91 $0.92 $0.92 124,844,200
2018-07-10 $0.93 $0.93 $0.92 $0.93 $0.93 94,867,200
2018-07-09 $0.91 $0.93 $0.91 $0.93 $0.93 121,633,810
2018-07-06 $0.90 $0.91 $0.89 $0.90 $0.90 127,873,430
2018-07-05 $0.90 $0.91 $0.89 $0.90 $0.90 104,589,030
2018-07-04 $0.91 $0.92 $0.90 $0.90 $0.90 100,227,800
2018-07-03 $0.92 $0.92 $0.89 $0.91 $0.91 105,673,080
2018-07-02 $0.94 $0.94 $0.91 $0.92 $0.92 123,160,180
2018-06-29 $0.92 $0.94 $0.92 $0.94 $0.94 118,793,900
2018-06-28 $0.92 $0.93 $0.92 $0.92 $0.92 106,302,700
2018-06-27 $0.95 $0.95 $0.92 $0.93 $0.93 123,842,300
2018-06-26 $0.95 $0.95 $0.93 $0.95 $0.95 120,984,100
2018-06-25 $0.97 $0.97 $0.95 $0.95 $0.95 113,477,800
2018-06-22 $0.96 $0.97 $0.95 $0.97 $0.97 107,106,600
2018-06-21 $0.97 $0.98 $0.96 $0.96 $0.96 143,353,100
2018-06-20 $0.97 $0.98 $0.96 $0.97 $0.97 112,689,800
2018-06-19 $0.99 $0.99 $0.96 $0.97 $0.97 144,941,380
2018-06-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 124,129,600
2018-06-14 $1.00 $1.01 $1.00 $1.00 $1.00 124,440,060
2018-06-13 $1.01 $1.01 $1.00 $1.00 $1.00 128,492,330
2018-06-12 $1.00 $1.01 $1.00 $1.01 $1.01 150,612,310
2018-06-11 $1.00 $1.00 $0.99 $1.00 $1.00 122,389,040
2018-06-08 $1.01 $1.01 $1.00 $1.00 $1.00 134,787,690
2018-06-07 $1.02 $1.02 $1.01 $1.01 $1.01 158,397,520
2018-06-06 $1.01 $1.02 $1.01 $1.01 $1.01 163,394,320
2018-06-05 $1.01 $1.01 $1.00 $1.01 $1.01 250,563,850
2018-06-04 $1.00 $1.01 $1.00 $1.00 $1.00 275,870,780
2018-06-01 $1.00 $1.00 $0.99 $1.00 $1.00 323,801,900

E Fund Management Company. Ltd (512090) News Headlines

Recent E Fund Management Company. Ltd (512090) News
Similar Companies to E Fund Management Company. Ltd (512090) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.