China Southern Fund Management Company Ltd (512100) Stock

Data as of July 10, 2025

$1.00 ($-0.01) -1.09%

China Southern Fund Management Company Ltd - Daily Information

Click for more stock information on China Southern Fund Management Company Ltd.

Daily Information	Data
Date	July 10, 2025
Open	$1.01
Previous Close	$1.00
High	$1.02
Low	$1.00
Adjusted Open	$1.01
Previous Adjusted Close	$1.00
Adjusted High	$1.02
Adjusted Low	$1.00

About China Southern Fund Management Company Ltd (512100)

China Southern Fund Management Co Ltd

Invest in China Southern Fund Management Company Ltd (512100)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for China Southern Fund Management Company Ltd (512100)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-07-15	$1.01	$1.02	$1.00	$1.00	$1.00	376,722,900
2022-07-14	$1.00	$1.02	$1.00	$1.01	$1.01	330,690,300
2022-07-13	$0.99	$1.00	$0.99	$1.00	$1.00	390,180,700
2022-07-12	$1.01	$1.01	$0.99	$0.99	$0.99	365,735,900
2022-07-11	$1.02	$1.02	$1.00	$1.01	$1.01	411,560,600
2022-07-08	$1.03	$1.04	$1.02	$1.02	$1.02	366,907,300
2022-07-07	$1.02	$1.03	$1.01	$1.03	$1.03	319,969,400
2022-07-06	$1.03	$1.03	$1.01	$1.02	$1.02	342,815,000
2022-07-05	$1.03	$1.04	$1.02	$1.03	$1.03	289,678,600
2022-07-04	$1.02	$1.04	$1.01	$1.03	$1.03	233,011,580
2022-07-01	$1.02	$1.03	$1.02	$1.02	$1.02	232,389,100
2022-06-30	$1.01	$1.03	$1.01	$1.02	$1.02	234,180,600
2022-06-29	$1.03	$1.03	$1.01	$1.01	$1.01	289,512,150
2022-06-28	$1.02	$1.04	$1.02	$1.04	$1.04	407,630,000
2022-06-27	$1.01	$1.03	$1.01	$1.02	$1.02	277,154,450
2022-06-24	$1.00	$1.02	$1.00	$1.01	$1.01	280,509,000
2022-06-23	$0.98	$1.00	$0.97	$1.00	$1.00	218,001,000
2022-06-22	$0.99	$1.00	$0.98	$0.98	$0.98	230,270,200
2022-06-21	$1.00	$1.00	$0.98	$0.99	$0.99	260,978,000
2022-06-20	$0.99	$1.01	$0.99	$1.00	$1.00	207,963,810
2022-06-17	$0.97	$0.99	$0.97	$0.99	$0.99	235,309,950
2022-06-16	$0.97	$0.99	$0.97	$0.98	$0.98	192,303,490
2022-06-15	$0.97	$0.99	$0.97	$0.97	$0.97	244,263,930
2022-06-14	$0.97	$0.98	$0.94	$0.98	$0.98	248,182,000
2022-06-13	$0.96	$0.98	$0.95	$0.98	$0.98	180,324,100
2022-06-10	$0.94	$0.97	$0.94	$0.97	$0.97	151,666,730
2022-06-09	$0.96	$0.96	$0.94	$0.95	$0.95	201,135,600
2022-06-08	$0.96	$0.97	$0.94	$0.96	$0.96	216,399,530
2022-06-07	$0.96	$0.97	$0.95	$0.96	$0.96	189,636,330
2022-06-06	$0.94	$0.97	$0.94	$0.96	$0.96	197,848,100
2022-06-02	$0.93	$0.94	$0.92	$0.94	$0.94	217,687,410
2022-06-01	$0.92	$0.93	$0.92	$0.93	$0.93	157,709,000
2022-05-31	$0.92	$0.93	$0.91	$0.93	$0.93	254,778,470
2022-05-30	$0.91	$0.92	$0.90	$0.92	$0.92	170,957,400
2022-05-27	$0.91	$0.92	$0.90	$0.91	$0.91	240,128,600
2022-05-26	$0.90	$0.92	$0.89	$0.91	$0.91	249,985,050
2022-05-25	$0.89	$0.90	$0.88	$0.90	$0.90	229,486,700
2022-05-24	$0.92	$0.92	$0.88	$0.89	$0.89	218,608,800
2022-05-23	$0.91	$0.93	$0.91	$0.93	$0.93	161,078,100
2022-05-20	$0.90	$0.91	$0.90	$0.91	$0.91	206,763,800
2022-05-19	$0.88	$0.90	$0.88	$0.90	$0.90	153,747,000
2022-05-18	$0.89	$0.90	$0.89	$0.89	$0.89	215,157,700
2022-05-17	$0.88	$0.89	$0.87	$0.89	$0.89	166,148,800
2022-05-16	$0.89	$0.90	$0.88	$0.89	$0.89	154,720,300
2022-05-13	$0.88	$0.89	$0.87	$0.89	$0.89	213,779,400
2022-05-12	$0.87	$0.89	$0.87	$0.88	$0.88	171,771,340
2022-05-11	$0.87	$0.89	$0.86	$0.87	$0.87	197,092,700
2022-05-10	$0.84	$0.87	$0.84	$0.86	$0.86	229,851,100
2022-05-09	$0.83	$0.85	$0.83	$0.85	$0.85	181,066,600
2022-05-06	$0.83	$0.85	$0.83	$0.84	$0.84	187,618,500
2022-05-05	$0.83	$0.86	$0.82	$0.85	$0.85	210,221,510
2022-05-04	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-05-03	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-04-29	$0.81	$0.84	$0.80	$0.84	$0.84	270,054,160
2022-04-28	$0.80	$0.81	$0.79	$0.80	$0.80	248,847,180
2022-04-27	$0.76	$0.81	$0.75	$0.81	$0.81	317,713,430
2022-04-26	$0.79	$0.80	$0.76	$0.77	$0.77	429,468,300
2022-04-25	$0.84	$0.85	$0.79	$0.79	$0.79	286,378,100
2022-04-22	$0.86	$0.87	$0.85	$0.86	$0.86	233,381,000
2022-04-21	$0.90	$0.91	$0.87	$0.87	$0.87	177,634,200
2022-04-20	$0.92	$0.93	$0.90	$0.90	$0.90	139,614,600
2022-04-19	$0.92	$0.93	$0.92	$0.92	$0.92	159,277,840
2022-04-18	$0.91	$0.92	$0.90	$0.92	$0.92	165,278,940
2022-04-15	$0.92	$0.92	$0.90	$0.91	$0.91	244,503,040
2022-04-14	$0.92	$0.93	$0.92	$0.92	$0.92	216,584,640
2022-04-13	$0.92	$0.93	$0.91	$0.92	$0.92	237,045,300
2022-04-12	$0.92	$0.93	$0.91	$0.93	$0.93	185,204,200
2022-04-11	$0.95	$0.95	$0.92	$0.92	$0.92	187,338,800
2022-04-08	$0.96	$0.97	$0.94	$0.96	$0.96	158,530,500
2022-04-07	$0.98	$0.98	$0.96	$0.96	$0.96	139,535,900
2022-04-06	$0.98	$0.98	$0.97	$0.98	$0.98	152,841,600
2022-04-05	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-04-04	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-04-01	$0.97	$0.99	$0.97	$0.99	$0.99	143,345,000
2022-03-31	$1.00	$1.00	$0.98	$0.99	$0.99	162,497,200
2022-03-30	$0.98	$1.00	$0.98	$1.00	$1.00	321,927,000
2022-03-29	$0.99	$0.99	$0.97	$0.98	$0.98	123,275,500
2022-03-28	$0.98	$0.99	$0.97	$0.98	$0.98	161,720,900
2022-03-25	$1.00	$1.01	$0.99	$0.99	$0.99	140,199,200
2022-03-24	$1.01	$1.01	$1.00	$1.00	$1.00	159,612,200
2022-03-23	$1.01	$1.02	$1.00	$1.01	$1.01	143,145,800
2022-03-22	$1.01	$1.02	$1.00	$1.01	$1.01	155,703,500
2022-03-21	$1.01	$1.01	$1.00	$1.01	$1.01	197,691,600
2022-03-18	$0.98	$1.00	$0.98	$1.00	$1.00	168,644,900
2022-03-17	$0.98	$1.01	$0.98	$0.99	$0.99	334,620,600
2022-03-16	$0.95	$0.98	$0.92	$0.97	$0.97	319,926,100
2022-03-15	$0.98	$0.99	$0.94	$0.94	$0.94	225,838,500
2022-03-14	$1.00	$1.01	$0.99	$0.99	$0.99	254,311,100
2022-03-11	$0.99	$1.02	$0.99	$1.02	$1.02	229,403,500
2022-03-10	$1.00	$1.02	$1.00	$1.01	$1.01	226,860,000
2022-03-09	$1.00	$1.01	$0.95	$0.99	$0.99	282,951,700
2022-03-08	$1.03	$1.03	$0.99	$1.00	$1.00	231,520,900
2022-03-07	$1.05	$1.05	$1.02	$1.03	$1.03	168,639,000
2022-03-04	$1.05	$1.07	$1.05	$1.05	$1.05	148,372,100
2022-03-03	$1.08	$1.09	$1.06	$1.07	$1.07	171,074,010
2022-03-02	$1.07	$1.08	$1.07	$1.08	$1.08	139,743,500
2022-03-01	$1.08	$1.09	$1.07	$1.08	$1.08	171,323,200
2022-02-28	$1.07	$1.08	$1.06	$1.08	$1.08	182,794,900
2022-02-25	$1.07	$1.08	$1.06	$1.07	$1.07	187,810,400
2022-02-24	$1.07	$1.09	$1.04	$1.06	$1.06	271,742,400
2022-02-23	$1.06	$1.09	$1.06	$1.09	$1.09	178,153,600
2022-02-22	$1.06	$1.06	$1.05	$1.06	$1.06	253,706,800
2022-02-21	$1.05	$1.07	$1.05	$1.07	$1.07	127,435,700
2022-02-18	$1.04	$1.06	$1.04	$1.05	$1.05	146,527,580
2022-02-17	$1.04	$1.06	$1.04	$1.05	$1.05	182,123,810
2022-02-16	$1.04	$1.05	$1.04	$1.05	$1.05	149,374,600
2022-02-15	$1.02	$1.04	$1.02	$1.04	$1.04	195,114,100
2022-02-14	$1.01	$1.03	$1.01	$1.02	$1.02	170,375,300
2022-02-11	$1.04	$1.04	$1.02	$1.02	$1.02	204,316,900
2022-02-10	$1.05	$1.05	$1.04	$1.05	$1.05	199,984,200
2022-02-09	$1.03	$1.05	$1.03	$1.05	$1.05	165,622,870
2022-02-08	$1.02	$1.03	$1.01	$1.03	$1.03	203,031,200
2022-02-07	$1.02	$1.03	$1.02	$1.03	$1.03	190,611,790
2022-02-04	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-02-03	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-02-02	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-02-01	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-01-28	$1.02	$1.03	$1.00	$1.02	$1.02	181,605,900
2022-01-27	$1.04	$1.05	$1.01	$1.01	$1.01	187,843,800
2022-01-26	$1.04	$1.05	$1.03	$1.04	$1.04	244,276,400
2022-01-25	$1.07	$1.08	$1.04	$1.04	$1.04	207,525,000
2022-01-24	$1.07	$1.09	$1.07	$1.08	$1.08	196,125,500
2022-01-21	$1.09	$1.09	$1.07	$1.07	$1.07	177,404,800
2022-01-20	$1.11	$1.11	$1.09	$1.09	$1.09	189,378,000
2022-01-19	$1.13	$1.13	$1.11	$1.11	$1.11	172,369,000
2022-01-18	$1.14	$1.14	$1.13	$1.13	$1.13	185,688,300
2022-01-17	$1.11	$1.14	$1.11	$1.14	$1.14	170,533,600
2022-01-14	$1.11	$1.12	$1.10	$1.12	$1.12	156,366,600
2022-01-13	$1.13	$1.13	$1.11	$1.11	$1.11	179,900,200
2022-01-12	$1.11	$1.13	$1.11	$1.13	$1.13	158,196,000
2022-01-11	$1.12	$1.13	$1.11	$1.11	$1.11	171,700,700
2022-01-10	$1.11	$1.13	$1.11	$1.12	$1.12	195,583,400
2022-01-07	$1.14	$1.14	$1.11	$1.12	$1.12	251,008,760
2022-01-06	$1.12	$1.15	$1.12	$1.14	$1.14	249,138,200
2022-01-05	$1.16	$1.16	$1.13	$1.13	$1.13	221,521,890
2022-01-04	$1.17	$1.17	$1.16	$1.16	$1.16	176,572,000
2022-01-03	$1.17	$1.17	$1.17	$1.17	$1.17	0
2021-12-31	$1.15	$1.17	$1.15	$1.17	$1.17	133,492,300
2021-12-30	$1.14	$1.16	$1.14	$1.15	$1.15	118,753,600
2021-12-29	$1.14	$1.15	$1.14	$1.14	$1.14	118,305,800
2021-12-28	$1.13	$1.14	$1.13	$1.14	$1.14	121,740,600
2021-12-27	$1.13	$1.14	$1.13	$1.13	$1.13	97,429,500
2021-12-24	$1.15	$1.15	$1.13	$1.13	$1.13	162,418,300
2021-12-23	$1.15	$1.16	$1.15	$1.15	$1.15	128,925,500
2021-12-22	$1.15	$1.15	$1.14	$1.15	$1.15	188,265,000
2021-12-21	$1.13	$1.14	$1.13	$1.14	$1.14	125,246,100
2021-12-20	$1.15	$1.15	$1.12	$1.13	$1.13	151,204,300
2021-12-17	$1.16	$1.16	$1.15	$1.15	$1.15	163,187,700
2021-12-16	$1.16	$1.16	$1.16	$1.16	$1.16	128,243,300
2021-12-15	$1.16	$1.17	$1.15	$1.16	$1.16	151,535,900
2021-12-14	$1.15	$1.16	$1.15	$1.16	$1.16	175,168,400
2021-12-13	$1.16	$1.16	$1.15	$1.16	$1.16	158,148,300
2021-12-10	$1.15	$1.18	$1.15	$1.17	$1.17	149,208,400
2021-12-09	$1.15	$1.16	$1.15	$1.16	$1.16	187,728,400
2021-12-08	$1.13	$1.15	$1.13	$1.15	$1.15	214,961,700
2021-12-07	$1.15	$1.16	$1.12	$1.13	$1.13	289,197,800
2021-12-06	$1.16	$1.17	$1.15	$1.15	$1.15	276,130,800
2021-12-03	$1.16	$1.16	$1.16	$1.16	$1.16	190,447,000
2021-12-02	$1.16	$1.16	$1.16	$1.16	$1.16	216,735,900
2021-12-01	$1.17	$1.17	$1.16	$1.17	$1.17	277,940,700
2021-11-30	$1.17	$1.18	$1.16	$1.17	$1.17	314,695,500
2021-11-29	$1.15	$1.17	$1.14	$1.16	$1.16	171,074,200
2021-11-26	$1.15	$1.16	$1.15	$1.15	$1.15	152,675,100
2021-11-25	$1.15	$1.16	$1.15	$1.15	$1.15	158,870,600
2021-11-24	$1.16	$1.16	$1.15	$1.16	$1.16	192,284,800
2021-11-23	$1.16	$1.16	$1.15	$1.16	$1.16	173,040,600
2021-11-22	$1.14	$1.16	$1.14	$1.16	$1.16	257,271,800
2021-11-19	$1.12	$1.14	$1.12	$1.14	$1.14	211,656,900
2021-11-18	$1.12	$1.13	$1.12	$1.12	$1.12	243,671,600
2021-11-17	$1.10	$1.13	$1.10	$1.13	$1.13	213,854,900
2021-11-16	$1.12	$1.12	$1.10	$1.10	$1.10	176,519,500
2021-11-15	$1.13	$1.13	$1.11	$1.12	$1.12	214,361,120
2021-11-12	$1.11	$1.12	$1.10	$1.12	$1.12	169,535,900
2021-11-11	$1.10	$1.11	$1.09	$1.11	$1.11	140,294,800
2021-11-10	$1.09	$1.10	$1.08	$1.10	$1.10	149,412,300
2021-11-09	$1.08	$1.10	$1.08	$1.09	$1.09	136,147,200
2021-11-08	$1.07	$1.08	$1.07	$1.08	$1.08	139,179,700
2021-11-05	$1.09	$1.09	$1.09	$1.09	$1.09	117,392,800
2021-11-04	$1.07	$1.09	$1.07	$1.09	$1.09	99,834,300
2021-11-03	$1.07	$1.07	$1.06	$1.07	$1.07	109,243,800
2021-11-02	$1.08	$1.09	$1.06	$1.07	$1.07	124,832,900
2021-11-01	$1.07	$1.09	$1.07	$1.08	$1.08	106,971,000
2021-10-29	$1.06	$1.08	$1.05	$1.08	$1.08	113,079,100
2021-10-28	$1.08	$1.08	$1.06	$1.06	$1.06	132,352,700
2021-10-27	$1.09	$1.09	$1.08	$1.08	$1.08	137,241,500
2021-10-26	$1.10	$1.10	$1.09	$1.09	$1.09	122,191,200
2021-10-25	$1.08	$1.10	$1.08	$1.10	$1.10	130,327,300
2021-10-22	$1.09	$1.09	$1.08	$1.08	$1.08	200,217,300
2021-10-21	$1.09	$1.10	$1.08	$1.09	$1.09	132,672,300
2021-10-20	$1.09	$1.10	$1.08	$1.09	$1.09	159,664,810
2021-10-19	$1.08	$1.09	$1.07	$1.09	$1.09	132,473,200
2021-10-18	$1.06	$1.08	$1.06	$1.08	$1.08	130,704,200
2021-10-15	$1.06	$1.07	$1.06	$1.07	$1.07	103,673,200
2021-10-14	$1.05	$1.07	$1.05	$1.07	$1.07	144,108,600
2021-10-13	$1.04	$1.06	$1.04	$1.06	$1.06	131,922,360
2021-10-12	$1.07	$1.07	$1.03	$1.05	$1.05	156,593,300
2021-10-11	$1.08	$1.08	$1.07	$1.07	$1.07	147,640,000
2021-10-08	$1.08	$1.09	$1.07	$1.08	$1.08	131,994,800
2021-10-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-10-06	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-09-30	$1.05	$1.08	$1.05	$1.07	$1.07	165,936,200
2021-09-29	$1.08	$1.08	$1.05	$1.05	$1.05	164,413,500
2021-09-28	$1.08	$1.09	$1.08	$1.08	$1.08	160,132,600
2021-09-27	$1.12	$1.12	$1.07	$1.08	$1.08	230,207,000
2021-09-24	$1.13	$1.13	$1.11	$1.12	$1.12	209,797,790
2021-09-23	$1.14	$1.14	$1.13	$1.13	$1.13	171,846,000
2021-09-22	$1.11	$1.13	$1.11	$1.13	$1.13	166,636,910
2021-09-21	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-09-20	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-09-17	$1.12	$1.13	$1.10	$1.13	$1.13	300,067,160
2021-09-16	$1.17	$1.17	$1.12	$1.12	$1.12	297,108,000
2021-09-15	$1.15	$1.16	$1.14	$1.16	$1.16	165,956,090
2021-09-14	$1.16	$1.17	$1.15	$1.15	$1.15	187,254,800
2021-09-13	$1.15	$1.16	$1.15	$1.16	$1.16	146,898,000
2021-09-10	$1.15	$1.16	$1.14	$1.15	$1.15	255,626,830
2021-09-09	$1.15	$1.15	$1.14	$1.15	$1.15	164,757,900
2021-09-08	$1.14	$1.15	$1.14	$1.15	$1.15	200,820,400
2021-09-07	$1.12	$1.15	$1.12	$1.15	$1.15	239,744,500
2021-09-06	$1.11	$1.13	$1.10	$1.12	$1.12	207,151,000
2021-09-03	$1.12	$1.13	$1.10	$1.11	$1.11	257,459,400
2021-09-02	$1.10	$1.12	$1.09	$1.12	$1.12	200,945,400
2021-09-01	$1.13	$1.13	$1.09	$1.10	$1.10	233,288,800
2021-08-31	$1.12	$1.12	$1.11	$1.12	$1.12	259,163,800
2021-08-30	$1.12	$1.14	$1.12	$1.12	$1.12	274,933,900
2021-08-27	$1.11	$1.12	$1.10	$1.12	$1.12	261,876,800
2021-08-26	$1.12	$1.13	$1.11	$1.11	$1.11	212,277,000
2021-08-25	$1.12	$1.13	$1.11	$1.13	$1.13	219,959,900
2021-08-24	$1.12	$1.13	$1.11	$1.12	$1.12	228,413,760
2021-08-23	$1.09	$1.12	$1.09	$1.11	$1.11	279,976,810
2021-08-20	$1.08	$1.09	$1.07	$1.09	$1.09	228,224,270
2021-08-19	$1.07	$1.09	$1.06	$1.09	$1.09	211,215,800
2021-08-18	$1.07	$1.08	$1.07	$1.08	$1.08	249,362,280
2021-08-17	$1.09	$1.10	$1.07	$1.07	$1.07	220,034,820
2021-08-16	$1.11	$1.11	$1.10	$1.10	$1.10	209,819,500
2021-08-13	$1.11	$1.12	$1.10	$1.11	$1.11	222,543,900
2021-08-12	$1.11	$1.12	$1.10	$1.11	$1.11	194,808,400
2021-08-11	$1.10	$1.11	$1.09	$1.11	$1.11	173,087,300
2021-08-10	$1.09	$1.10	$1.08	$1.10	$1.10	193,122,700
2021-08-09	$1.08	$1.09	$1.07	$1.09	$1.09	197,688,800
2021-08-06	$1.08	$1.09	$1.07	$1.09	$1.09	167,128,800
2021-08-05	$1.08	$1.09	$1.07	$1.08	$1.08	171,449,260
2021-08-04	$1.05	$1.09	$1.05	$1.08	$1.08	167,501,000
2021-08-03	$1.07	$1.08	$1.05	$1.06	$1.06	189,429,400
2021-08-02	$1.05	$1.08	$1.05	$1.08	$1.08	177,413,100
2021-07-30	$1.04	$1.06	$1.04	$1.06	$1.06	203,422,800
2021-07-29	$1.01	$1.05	$1.01	$1.04	$1.04	208,220,900
2021-07-28	$1.02	$1.02	$0.98	$1.01	$1.01	213,827,400
2021-07-27	$1.06	$1.07	$1.02	$1.03	$1.03	246,053,150
2021-07-26	$1.07	$1.07	$1.03	$1.06	$1.06	214,455,200
2021-07-23	$1.08	$1.08	$1.06	$1.07	$1.07	161,835,800
2021-07-22	$1.07	$1.08	$1.06	$1.08	$1.08	142,672,900
2021-07-21	$1.05	$1.07	$1.05	$1.07	$1.07	185,362,700
2021-07-20	$1.03	$1.05	$1.03	$1.05	$1.05	163,451,300
2021-07-19	$1.04	$1.05	$1.04	$1.04	$1.04	183,915,900
2021-07-16	$1.04	$1.06	$1.04	$1.04	$1.04	203,310,400
2021-07-15	$1.04	$1.05	$1.03	$1.04	$1.04	212,838,400
2021-07-14	$1.06	$1.06	$1.04	$1.05	$1.05	228,808,600
2021-07-13	$1.06	$1.06	$1.05	$1.06	$1.06	188,005,600
2021-07-12	$1.04	$1.06	$1.04	$1.05	$1.05	167,965,300
2021-07-09	$1.03	$1.04	$1.01	$1.03	$1.03	172,346,900
2021-07-08	$1.03	$1.03	$1.02	$1.03	$1.03	167,313,000
2021-07-07	$1.00	$1.03	$1.00	$1.03	$1.03	160,380,900
2021-07-06	$1.01	$1.02	$0.99	$1.01	$1.01	215,074,000
2021-07-05	$0.99	$1.01	$0.99	$1.01	$1.01	155,932,700
2021-07-02	$1.00	$1.00	$0.98	$1.00	$1.00	193,665,600
2021-07-01	$1.02	$1.03	$1.00	$1.01	$1.01	119,198,800
2021-06-30	$1.01	$1.02	$0.99	$1.02	$1.02	150,255,700
2021-06-29	$1.02	$1.02	$1.01	$1.01	$1.01	138,663,200
2021-06-28	$1.01	$1.02	$1.01	$1.02	$1.02	166,042,000
2021-06-25	$1.01	$1.01	$1.00	$1.01	$1.01	142,360,200
2021-06-24	$1.02	$1.02	$1.00	$1.00	$1.00	176,952,300
2021-06-23	$1.01	$1.02	$1.00	$1.02	$1.02	135,963,500
2021-06-22	$1.01	$1.01	$1.00	$1.01	$1.01	170,237,300
2021-06-21	$0.99	$1.01	$0.99	$1.01	$1.01	233,183,300
2021-06-18	$0.97	$0.99	$0.97	$0.99	$0.99	157,160,800
2021-06-17	$0.96	$0.98	$0.96	$0.98	$0.98	133,854,100
2021-06-16	$0.98	$0.98	$0.96	$0.96	$0.96	153,949,300
2021-06-15	$0.98	$0.99	$0.98	$0.98	$0.98	180,386,400
2021-06-14	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-06-11	$0.99	$1.00	$0.98	$0.99	$0.99	170,061,700
2021-06-10	$0.98	$1.00	$0.98	$0.99	$0.99	199,169,500
2021-06-09	$0.98	$0.98	$0.97	$0.98	$0.98	131,059,500
2021-06-08	$0.99	$0.99	$0.97	$0.98	$0.98	142,753,300
2021-06-07	$0.98	$0.99	$0.97	$0.99	$0.99	137,211,900
2021-06-04	$0.96	$0.98	$0.96	$0.97	$0.97	119,307,300
2021-06-03	$0.97	$0.98	$0.96	$0.97	$0.97	128,523,700
2021-06-02	$0.98	$0.98	$0.97	$0.97	$0.97	159,081,570
2021-06-01	$0.98	$0.98	$0.97	$0.98	$0.98	128,019,500
2021-05-31	$0.96	$0.98	$0.96	$0.98	$0.98	136,639,800
2021-05-28	$0.96	$0.97	$0.95	$0.96	$0.96	148,285,500
2021-05-27	$0.95	$0.96	$0.95	$0.96	$0.96	139,601,300
2021-05-26	$0.95	$0.95	$0.94	$0.95	$0.95	115,837,200
2021-05-25	$0.94	$0.95	$0.93	$0.95	$0.95	95,478,100
2021-05-24	$0.93	$0.94	$0.92	$0.94	$0.94	110,453,300
2021-05-21	$0.93	$0.93	$0.92	$0.93	$0.93	115,444,700
2021-05-20	$0.92	$0.93	$0.92	$0.93	$0.93	104,738,700
2021-05-19	$0.92	$0.93	$0.92	$0.92	$0.92	113,425,300
2021-05-18	$0.92	$0.93	$0.92	$0.93	$0.93	126,179,400
2021-05-17	$0.92	$0.93	$0.92	$0.92	$0.92	126,538,000
2021-05-14	$0.91	$0.93	$0.91	$0.93	$0.93	134,261,300
2021-05-13	$0.91	$0.92	$0.91	$0.91	$0.91	119,540,100
2021-05-12	$0.90	$0.92	$0.90	$0.92	$0.92	131,129,300
2021-05-11	$0.90	$0.91	$0.89	$0.90	$0.90	154,575,700
2021-05-10	$0.90	$0.90	$0.90	$0.90	$0.90	140,554,300
2021-05-07	$0.91	$0.91	$0.90	$0.90	$0.90	133,490,200
2021-05-06	$0.90	$0.91	$0.90	$0.91	$0.91	132,693,500
2021-05-05	$0.91	$0.91	$0.91	$0.91	$0.91	0
2021-05-04	$0.91	$0.91	$0.91	$0.91	$0.91	0
2021-04-30	$0.91	$0.91	$0.90	$0.91	$0.91	118,043,600
2021-04-29	$0.92	$0.92	$0.91	$0.91	$0.91	122,070,800
2021-04-28	$0.91	$0.92	$0.91	$0.92	$0.92	127,273,200
2021-04-27	$0.91	$0.92	$0.90	$0.91	$0.91	123,116,600
2021-04-26	$0.92	$0.93	$0.91	$0.91	$0.91	117,076,600
2021-04-23	$0.92	$0.92	$0.91	$0.92	$0.92	120,140,700
2021-04-22	$0.92	$0.92	$0.92	$0.92	$0.92	108,700,900
2021-04-21	$0.91	$0.92	$0.91	$0.92	$0.92	124,813,800
2021-04-20	$0.92	$0.92	$0.87	$0.92	$0.92	139,395,600
2021-04-19	$0.91	$0.92	$0.90	$0.92	$0.92	148,141,100
2021-04-16	$0.90	$0.91	$0.89	$0.91	$0.91	117,552,100
2021-04-15	$0.90	$0.90	$0.89	$0.90	$0.90	98,351,300
2021-04-14	$0.89	$0.90	$0.88	$0.90	$0.90	128,498,800
2021-04-13	$0.89	$0.89	$0.88	$0.89	$0.89	129,398,000
2021-04-12	$0.91	$0.91	$0.89	$0.89	$0.89	134,909,900
2021-04-09	$0.91	$0.91	$0.90	$0.91	$0.91	169,768,100
2021-04-08	$0.91	$0.91	$0.91	$0.91	$0.91	126,817,700
2021-04-07	$0.91	$0.91	$0.90	$0.91	$0.91	130,133,100
2021-04-06	$0.90	$0.91	$0.90	$0.91	$0.91	138,376,800
2021-04-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-02	$0.90	$0.90	$0.90	$0.90	$0.90	89,682,200
2021-04-01	$0.89	$0.90	$0.89	$0.90	$0.90	93,197,500
2021-03-31	$0.89	$0.90	$0.89	$0.89	$0.89	93,747,500
2021-03-30	$0.89	$0.90	$0.89	$0.89	$0.89	85,531,800
2021-03-29	$0.89	$0.90	$0.89	$0.90	$0.90	95,699,200
2021-03-26	$0.88	$0.90	$0.88	$0.89	$0.89	131,944,440
2021-03-25	$0.88	$0.89	$0.87	$0.88	$0.88	145,956,160
2021-03-24	$0.89	$0.89	$0.88	$0.88	$0.88	102,848,000
2021-03-23	$0.90	$0.91	$0.89	$0.90	$0.90	123,421,100
2021-03-22	$0.89	$0.90	$0.89	$0.90	$0.90	118,009,700
2021-03-19	$0.88	$0.89	$0.88	$0.89	$0.89	118,641,600
2021-03-18	$0.88	$0.90	$0.88	$0.89	$0.89	105,445,000
2021-03-17	$0.88	$0.89	$0.88	$0.89	$0.89	95,267,500
2021-03-16	$0.88	$0.89	$0.87	$0.89	$0.89	105,827,140
2021-03-15	$0.88	$0.89	$0.87	$0.88	$0.88	107,775,600
2021-03-12	$0.89	$0.89	$0.87	$0.89	$0.89	82,832,900
2021-03-11	$0.86	$0.88	$0.86	$0.88	$0.88	96,979,900
2021-03-10	$0.87	$0.88	$0.86	$0.86	$0.86	83,166,500
2021-03-09	$0.89	$0.90	$0.85	$0.87	$0.87	116,847,900
2021-03-08	$0.92	$0.93	$0.89	$0.89	$0.89	106,500,700
2021-03-05	$0.91	$0.92	$0.90	$0.92	$0.92	109,825,240
2021-03-04	$0.92	$0.93	$0.91	$0.92	$0.92	188,474,700
2021-03-03	$0.92	$0.93	$0.91	$0.93	$0.93	100,741,200
2021-03-02	$0.93	$0.93	$0.91	$0.92	$0.92	136,784,800
2021-03-01	$0.90	$0.92	$0.90	$0.92	$0.92	117,446,400
2021-02-26	$0.90	$0.91	$0.89	$0.90	$0.90	88,954,200
2021-02-25	$0.92	$0.92	$0.91	$0.91	$0.91	88,858,000
2021-02-24	$0.92	$0.93	$0.90	$0.91	$0.91	145,579,200
2021-02-23	$0.92	$0.93	$0.91	$0.92	$0.92	129,466,450
2021-02-22	$0.94	$0.95	$0.93	$0.93	$0.93	216,618,000
2021-02-19	$0.91	$0.93	$0.90	$0.93	$0.93	91,303,400
2021-02-18	$0.91	$0.92	$0.90	$0.91	$0.91	92,454,600
2021-02-17	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-02-16	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-02-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-02-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-02-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-02-10	$0.89	$0.90	$0.88	$0.89	$0.89	73,997,300
2021-02-09	$0.86	$0.89	$0.86	$0.89	$0.89	84,550,400
2021-02-08	$0.86	$0.87	$0.80	$0.86	$0.86	61,163,750
2021-02-05	$0.87	$0.88	$0.86	$0.86	$0.86	59,388,460
2021-02-04	$0.89	$0.89	$0.86	$0.87	$0.87	68,098,100
2021-02-03	$0.91	$0.91	$0.89	$0.89	$0.89	38,925,700
2021-02-02	$0.90	$0.91	$0.89	$0.91	$0.91	49,600,400
2021-02-01	$0.89	$0.90	$0.89	$0.90	$0.90	32,510,700
2021-01-29	$0.91	$0.91	$0.88	$0.89	$0.89	64,475,400
2021-01-28	$0.92	$0.93	$0.91	$0.91	$0.91	73,051,100
2021-01-27	$0.93	$0.93	$0.91	$0.92	$0.92	45,719,500
2021-01-26	$0.94	$0.94	$0.92	$0.93	$0.93	41,450,800
2021-01-25	$0.95	$0.95	$0.94	$0.94	$0.94	45,488,600
2021-01-22	$0.95	$0.95	$0.94	$0.95	$0.95	56,417,600
2021-01-21	$0.94	$0.96	$0.94	$0.95	$0.95	57,680,500
2021-01-20	$0.94	$0.94	$0.93	$0.94	$0.94	55,605,000
2021-01-19	$0.95	$0.95	$0.93	$0.93	$0.93	61,420,500
2021-01-18	$0.92	$0.95	$0.92	$0.94	$0.94	63,856,200
2021-01-15	$0.92	$0.93	$0.91	$0.92	$0.92	66,218,600
2021-01-14	$0.92	$0.93	$0.91	$0.92	$0.92	98,221,100
2021-01-13	$0.93	$0.93	$0.91	$0.92	$0.92	41,738,030
2021-01-12	$0.91	$0.93	$0.91	$0.93	$0.93	52,862,880
2021-01-11	$0.92	$0.93	$0.91	$0.91	$0.91	52,583,200
2021-01-08	$0.93	$0.94	$0.92	$0.93	$0.93	48,041,000
2021-01-07	$0.95	$0.95	$0.92	$0.93	$0.93	61,505,000
2021-01-06	$0.95	$0.96	$0.94	$0.95	$0.95	52,201,100
2021-01-05	$0.95	$0.96	$0.95	$0.96	$0.96	68,144,800
2021-01-04	$0.94	$0.96	$0.94	$0.96	$0.96	112,152,000
2021-01-01	$0.94	$0.94	$0.94	$0.94	$0.94	0
2020-12-31	$0.92	$0.94	$0.92	$0.94	$0.94	91,833,900
2020-12-30	$0.92	$0.92	$0.91	$0.92	$0.92	30,098,400
2020-12-29	$0.92	$0.93	$0.92	$0.92	$0.92	29,457,000
2020-12-28	$0.92	$0.93	$0.92	$0.92	$0.92	28,841,600
2020-12-25	$0.92	$0.93	$0.91	$0.93	$0.93	131,644,000
2020-12-24	$0.93	$0.93	$0.92	$0.92	$0.92	48,058,400
2020-12-23	$0.94	$0.94	$0.92	$0.93	$0.93	72,641,000
2020-12-22	$0.94	$0.94	$0.93	$0.93	$0.93	55,524,400
2020-12-21	$0.93	$0.95	$0.93	$0.94	$0.94	35,552,400
2020-12-18	$0.93	$0.93	$0.93	$0.93	$0.93	28,885,000
2020-12-17	$0.92	$0.93	$0.91	$0.93	$0.93	27,010,200
2020-12-16	$0.93	$0.93	$0.92	$0.92	$0.92	18,007,800
2020-12-15	$0.93	$0.93	$0.92	$0.93	$0.93	21,324,900
2020-12-14	$0.92	$0.93	$0.91	$0.93	$0.93	33,794,900
2020-12-11	$0.93	$0.93	$0.91	$0.92	$0.92	29,393,200
2020-12-10	$0.93	$0.94	$0.92	$0.93	$0.93	25,401,300
2020-12-09	$0.95	$0.95	$0.93	$0.93	$0.93	20,795,900
2020-12-08	$0.95	$0.95	$0.95	$0.95	$0.95	29,647,700
2020-12-07	$0.95	$0.95	$0.95	$0.95	$0.95	23,103,700
2020-12-04	$0.94	$0.95	$0.94	$0.95	$0.95	32,428,100
2020-12-03	$0.94	$0.95	$0.94	$0.94	$0.94	22,781,100
2020-12-02	$0.95	$0.95	$0.94	$0.95	$0.95	28,307,700
2020-12-01	$0.93	$0.95	$0.93	$0.95	$0.95	30,313,600
2020-11-30	$0.94	$0.94	$0.93	$0.93	$0.93	31,535,500
2020-11-27	$0.93	$0.94	$0.93	$0.94	$0.94	26,196,800
2020-11-26	$0.94	$0.94	$0.93	$0.93	$0.93	35,224,400
2020-11-25	$0.96	$0.96	$0.94	$0.94	$0.94	27,359,200
2020-11-24	$0.96	$0.96	$0.95	$0.96	$0.96	27,633,400
2020-11-23	$0.95	$0.96	$0.95	$0.96	$0.96	39,108,900
2020-11-20	$0.94	$0.95	$0.94	$0.95	$0.95	35,007,900
2020-11-19	$0.93	$0.95	$0.93	$0.94	$0.94	27,857,500
2020-11-18	$0.94	$0.94	$0.93	$0.94	$0.94	28,963,700
2020-11-17	$0.95	$0.95	$0.93	$0.94	$0.94	35,070,500
2020-11-16	$0.94	$0.95	$0.94	$0.95	$0.95	28,086,800
2020-11-13	$0.93	$0.94	$0.93	$0.94	$0.94	31,169,300
2020-11-12	$0.93	$0.94	$0.93	$0.94	$0.94	29,488,900
2020-11-11	$0.95	$0.95	$0.93	$0.93	$0.93	31,311,300
2020-11-10	$0.96	$0.96	$0.94	$0.95	$0.95	31,770,300
2020-11-09	$0.94	$0.96	$0.94	$0.96	$0.96	38,135,500
2020-11-06	$0.94	$0.95	$0.93	$0.94	$0.94	34,733,100
2020-11-05	$0.93	$0.95	$0.93	$0.94	$0.94	29,750,200
2020-11-04	$0.93	$0.93	$0.92	$0.93	$0.93	31,657,600
2020-11-03	$0.91	$0.93	$0.91	$0.93	$0.93	34,714,100
2020-11-02	$0.92	$0.92	$0.90	$0.91	$0.91	25,935,800
2020-10-30	$0.94	$0.94	$0.91	$0.91	$0.91	25,336,200
2020-10-29	$0.92	$0.94	$0.92	$0.93	$0.93	24,416,600
2020-10-28	$0.93	$0.94	$0.92	$0.93	$0.93	28,732,000
2020-10-27	$0.92	$0.93	$0.92	$0.93	$0.93	26,101,300
2020-10-26	$0.93	$0.93	$0.91	$0.93	$0.93	25,221,100
2020-10-23	$0.95	$0.95	$0.92	$0.93	$0.93	24,151,500
2020-10-22	$0.95	$0.95	$0.94	$0.95	$0.95	21,705,900
2020-10-21	$0.97	$0.97	$0.95	$0.95	$0.95	25,574,900
2020-10-20	$0.95	$0.97	$0.95	$0.97	$0.97	23,426,300
2020-10-19	$0.96	$0.97	$0.95	$0.95	$0.95	20,070,500
2020-10-16	$0.96	$0.97	$0.95	$0.96	$0.96	13,864,300
2020-10-15	$0.97	$0.97	$0.96	$0.96	$0.96	9,131,400
2020-10-14	$0.98	$0.98	$0.97	$0.97	$0.97	19,787,300
2020-10-13	$0.98	$0.98	$0.97	$0.98	$0.98	46,478,900
2020-10-12	$0.95	$0.98	$0.95	$0.98	$0.98	60,864,600
2020-10-09	$0.93	$0.95	$0.93	$0.94	$0.94	101,547,800
2020-10-08	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-10-07	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-10-06	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-10-05	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-10-02	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-10-01	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-09-30	$0.92	$0.93	$0.91	$0.92	$0.92	90,736,800
2020-09-29	$0.91	$0.93	$0.91	$0.92	$0.92	27,118,200
2020-09-28	$0.92	$0.93	$0.91	$0.91	$0.91	20,273,700
2020-09-25	$0.93	$0.95	$0.92	$0.92	$0.92	52,253,700
2020-09-24	$0.95	$0.95	$0.93	$0.93	$0.93	63,029,800
2020-09-23	$0.95	$0.96	$0.94	$0.95	$0.95	27,223,900
2020-09-22	$0.96	$0.96	$0.94	$0.94	$0.94	30,598,100
2020-09-21	$0.96	$0.97	$0.96	$0.96	$0.96	13,447,600
2020-09-18	$0.95	$0.96	$0.95	$0.96	$0.96	14,474,900
2020-09-17	$0.94	$0.95	$0.93	$0.95	$0.95	27,726,000
2020-09-16	$0.95	$0.95	$0.94	$0.94	$0.94	12,255,700
2020-09-15	$0.94	$0.95	$0.94	$0.95	$0.95	12,943,800
2020-09-14	$0.93	$0.95	$0.93	$0.94	$0.94	9,659,100
2020-09-11	$0.91	$0.93	$0.91	$0.93	$0.93	13,764,200
2020-09-10	$0.95	$0.96	$0.91	$0.92	$0.92	14,622,000
2020-09-09	$0.98	$0.98	$0.95	$0.95	$0.95	16,883,500
2020-09-08	$0.97	$0.98	$0.96	$0.98	$0.98	13,769,400
2020-09-07	$0.99	$1.00	$0.97	$0.97	$0.97	13,200,900
2020-09-04	$0.98	$0.99	$0.97	$0.99	$0.99	13,530,200
2020-09-03	$1.00	$1.00	$0.99	$0.99	$0.99	10,972,200
2020-09-02	$1.00	$1.00	$0.99	$1.00	$1.00	16,869,100
2020-09-01	$0.99	$1.00	$0.99	$1.00	$1.00	13,322,700
2020-08-31	$1.00	$1.00	$0.99	$0.99	$0.99	19,438,100
2020-08-28	$0.97	$0.99	$0.97	$0.99	$0.99	18,331,900
2020-08-27	$0.97	$0.98	$0.96	$0.98	$0.98	15,270,700
2020-08-26	$0.99	$0.99	$0.96	$0.96	$0.96	14,232,200
2020-08-25	$0.99	$1.00	$0.99	$0.99	$0.99	13,578,300
2020-08-24	$0.98	$0.99	$0.97	$0.99	$0.99	42,545,800
2020-08-21	$0.97	$0.98	$0.97	$0.98	$0.98	38,268,900
2020-08-20	$0.98	$0.98	$0.97	$0.97	$0.97	11,022,100
2020-08-19	$1.00	$1.00	$0.98	$0.98	$0.98	12,990,400
2020-08-18	$1.00	$1.00	$0.99	$1.00	$1.00	14,902,300
2020-08-17	$0.97	$1.00	$0.97	$0.99	$0.99	19,247,300
2020-08-14	$0.96	$0.97	$0.95	$0.97	$0.97	10,416,700
2020-08-13	$0.95	$0.96	$0.95	$0.96	$0.96	10,383,000
2020-08-12	$0.97	$0.97	$0.93	$0.95	$0.95	15,299,400
2020-08-11	$0.99	$1.00	$0.97	$0.97	$0.97	18,375,900
2020-08-10	$0.98	$1.00	$0.98	$0.99	$0.99	17,020,000
2020-08-07	$1.00	$1.00	$0.97	$0.99	$0.99	31,289,600
2020-08-06	$1.01	$1.01	$0.98	$1.00	$1.00	25,223,500
2020-08-05	$0.99	$1.00	$0.98	$1.00	$1.00	16,959,800
2020-08-04	$1.00	$1.01	$0.98	$0.99	$0.99	33,157,800
2020-08-03	$0.97	$1.00	$0.97	$1.00	$1.00	17,458,650
2020-07-31	$0.95	$0.96	$0.94	$0.96	$0.96	15,802,600
2020-07-30	$0.95	$0.96	$0.94	$0.95	$0.95	13,007,900
2020-07-29	$0.92	$0.95	$0.92	$0.95	$0.95	15,180,200
2020-07-28	$0.92	$0.93	$0.91	$0.92	$0.92	14,719,600
2020-07-27	$0.91	$0.92	$0.90	$0.91	$0.91	13,421,700
2020-07-24	$0.95	$0.96	$0.91	$0.91	$0.91	17,523,700
2020-07-23	$0.95	$0.96	$0.93	$0.96	$0.96	15,847,200
2020-07-22	$0.95	$0.96	$0.94	$0.96	$0.96	16,050,500
2020-07-21	$0.94	$0.95	$0.94	$0.95	$0.95	15,501,600
2020-07-20	$0.92	$0.94	$0.91	$0.94	$0.94	22,423,100
2020-07-17	$0.90	$0.93	$0.90	$0.91	$0.91	23,846,400
2020-07-16	$0.95	$0.96	$0.90	$0.90	$0.90	22,194,600
2020-07-15	$0.97	$1.00	$0.94	$0.95	$0.95	25,471,000
2020-07-14	$1.00	$1.00	$0.96	$0.98	$0.98	32,909,300
2020-07-13	$0.95	$1.00	$0.95	$1.00	$1.00	29,101,600
2020-07-10	$0.95	$0.96	$0.95	$0.95	$0.95	26,722,700
2020-07-09	$0.93	$0.96	$0.93	$0.96	$0.96	38,805,200
2020-07-08	$0.90	$0.93	$0.90	$0.92	$0.92	18,382,300
2020-07-07	$0.91	$0.92	$0.90	$0.91	$0.91	22,038,200
2020-07-06	$0.87	$0.90	$0.86	$0.90	$0.90	27,572,200
2020-07-03	$0.85	$0.86	$0.85	$0.86	$0.86	24,244,800
2020-07-02	$0.84	$0.85	$0.84	$0.85	$0.85	15,520,900
2020-07-01	$0.84	$0.84	$0.83	$0.84	$0.84	13,460,400
2020-06-30	$0.82	$0.84	$0.82	$0.83	$0.83	9,691,200
2020-06-29	$0.82	$0.82	$0.82	$0.82	$0.82	8,168,100
2020-06-26	$0.82	$0.82	$0.82	$0.82	$0.82	0
2020-06-25	$0.82	$0.82	$0.82	$0.82	$0.82	0
2020-06-24	$0.83	$0.83	$0.82	$0.82	$0.82	12,287,600
2020-06-23	$0.83	$0.83	$0.82	$0.83	$0.83	23,314,600
2020-06-22	$0.82	$0.83	$0.82	$0.82	$0.82	10,623,600
2020-06-19	$0.81	$0.82	$0.81	$0.82	$0.82	24,564,800
2020-06-18	$0.81	$0.81	$0.81	$0.81	$0.81	19,999,100
2020-06-17	$0.81	$0.82	$0.81	$0.81	$0.81	19,084,500
2020-06-16	$0.80	$0.81	$0.80	$0.81	$0.81	16,647,300
2020-06-15	$0.80	$0.81	$0.79	$0.80	$0.80	21,736,800
2020-06-12	$0.78	$0.80	$0.78	$0.80	$0.80	12,315,300
2020-06-11	$0.80	$0.81	$0.79	$0.79	$0.79	24,220,900
2020-06-10	$0.80	$0.80	$0.79	$0.80	$0.80	10,151,800
2020-06-09	$0.79	$0.80	$0.79	$0.80	$0.80	22,748,400
2020-06-08	$0.80	$0.80	$0.79	$0.79	$0.79	12,694,400
2020-06-05	$0.79	$0.79	$0.78	$0.79	$0.79	9,766,400
2020-06-04	$0.79	$0.79	$0.79	$0.79	$0.79	16,533,900
2020-06-03	$0.80	$0.80	$0.79	$0.79	$0.79	13,634,500
2020-06-02	$0.79	$0.79	$0.79	$0.79	$0.79	10,391,300
2020-06-01	$0.77	$0.79	$0.76	$0.79	$0.79	14,019,600
2020-05-29	$0.75	$0.77	$0.75	$0.77	$0.77	9,500,800
2020-05-28	$0.76	$0.76	$0.75	$0.76	$0.76	8,453,000
2020-05-27	$0.76	$0.76	$0.76	$0.76	$0.76	13,035,200
2020-05-26	$0.75	$0.76	$0.75	$0.76	$0.76	13,650,600
2020-05-25	$0.75	$0.75	$0.74	$0.75	$0.75	10,382,600
2020-05-22	$0.76	$0.76	$0.74	$0.75	$0.75	9,291,700
2020-05-21	$0.77	$0.77	$0.76	$0.76	$0.76	15,347,600
2020-05-20	$0.78	$0.78	$0.77	$0.77	$0.77	19,336,100
2020-05-19	$0.77	$0.78	$0.77	$0.78	$0.78	13,251,100
2020-05-18	$0.77	$0.78	$0.77	$0.77	$0.77	9,069,800
2020-05-15	$0.77	$0.78	$0.77	$0.77	$0.77	8,021,300
2020-05-14	$0.77	$0.78	$0.77	$0.77	$0.77	5,757,900
2020-05-13	$0.77	$0.78	$0.76	$0.77	$0.77	8,906,000
2020-05-12	$0.77	$0.77	$0.76	$0.77	$0.77	14,500,200
2020-05-11	$0.77	$0.77	$0.76	$0.77	$0.77	8,716,000
2020-05-08	$0.76	$0.77	$0.76	$0.77	$0.77	11,155,400
2020-05-07	$0.75	$0.76	$0.75	$0.76	$0.76	10,061,700
2020-05-06	$0.74	$0.76	$0.74	$0.76	$0.76	15,088,200
2020-05-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-05-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-05-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-04-30	$0.73	$0.75	$0.73	$0.75	$0.75	15,470,700
2020-04-29	$0.73	$0.73	$0.72	$0.73	$0.73	9,609,200
2020-04-28	$0.74	$0.74	$0.71	$0.73	$0.73	18,847,700
2020-04-27	$0.74	$0.74	$0.73	$0.74	$0.74	11,317,800
2020-04-24	$0.76	$0.76	$0.74	$0.74	$0.74	15,128,100
2020-04-23	$0.76	$0.76	$0.75	$0.76	$0.76	11,943,900
2020-04-22	$0.75	$0.76	$0.74	$0.76	$0.76	13,842,600
2020-04-21	$0.75	$0.76	$0.75	$0.75	$0.75	13,530,400
2020-04-20	$0.75	$0.76	$0.75	$0.76	$0.76	21,273,700
2020-04-17	$0.75	$0.75	$0.74	$0.74	$0.74	12,552,000
2020-04-16	$0.74	$0.75	$0.73	$0.74	$0.74	13,034,600
2020-04-15	$0.74	$0.75	$0.74	$0.74	$0.74	17,438,900
2020-04-14	$0.73	$0.74	$0.73	$0.74	$0.74	22,172,100
2020-04-13	$0.73	$0.73	$0.72	$0.73	$0.73	17,036,200
2020-04-10	$0.75	$0.75	$0.73	$0.74	$0.74	27,661,000
2020-04-09	$0.75	$0.76	$0.75	$0.75	$0.75	17,229,300
2020-04-08	$0.74	$0.75	$0.74	$0.74	$0.74	9,062,100
2020-04-07	$0.73	$0.74	$0.73	$0.74	$0.74	18,446,400
2020-04-06	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-04-03	$0.72	$0.72	$0.71	$0.72	$0.72	8,289,100
2020-04-02	$0.70	$0.72	$0.70	$0.72	$0.72	11,896,400
2020-04-01	$0.71	$0.71	$0.70	$0.70	$0.70	18,631,500
2020-03-31	$0.71	$0.71	$0.70	$0.71	$0.71	18,750,700
2020-03-30	$0.72	$0.72	$0.70	$0.71	$0.71	18,633,600
2020-03-27	$0.74	$0.74	$0.72	$0.73	$0.73	12,333,800
2020-03-26	$0.73	$0.74	$0.73	$0.73	$0.73	10,432,800
2020-03-25	$0.73	$0.74	$0.72	$0.74	$0.74	20,531,100
2020-03-24	$0.72	$0.73	$0.70	$0.72	$0.72	18,994,400
2020-03-23	$0.72	$0.73	$0.70	$0.71	$0.71	18,882,300
2020-03-20	$0.74	$0.74	$0.73	$0.74	$0.74	19,143,300
2020-03-19	$0.72	$0.73	$0.71	$0.73	$0.73	23,967,100
2020-03-18	$0.74	$0.75	$0.72	$0.72	$0.72	39,148,100
2020-03-17	$0.74	$0.75	$0.71	$0.73	$0.73	46,800,300
2020-03-16	$0.78	$0.78	$0.73	$0.74	$0.74	24,422,600
2020-03-13	$0.76	$0.78	$0.74	$0.77	$0.77	21,048,100
2020-03-12	$0.79	$0.80	$0.77	$0.78	$0.78	17,914,060
2020-03-11	$0.81	$0.82	$0.80	$0.80	$0.80	16,955,500
2020-03-10	$0.78	$0.81	$0.76	$0.81	$0.81	19,139,100
2020-03-09	$0.80	$0.81	$0.79	$0.79	$0.79	18,693,700
2020-03-06	$0.82	$0.83	$0.81	$0.82	$0.82	18,755,200
2020-03-05	$0.82	$0.83	$0.81	$0.82	$0.82	27,261,200
2020-03-04	$0.80	$0.81	$0.79	$0.81	$0.81	35,316,500
2020-03-03	$0.82	$0.82	$0.80	$0.81	$0.81	31,023,600
2020-03-02	$0.76	$0.80	$0.76	$0.80	$0.80	38,019,900
2020-02-28	$0.79	$0.79	$0.76	$0.76	$0.76	45,558,800
2020-02-27	$0.81	$0.82	$0.80	$0.81	$0.81	29,941,600
2020-02-26	$0.82	$0.83	$0.81	$0.81	$0.81	26,492,500
2020-02-25	$0.82	$0.84	$0.79	$0.84	$0.84	41,236,600
2020-02-24	$0.81	$0.84	$0.81	$0.83	$0.83	53,501,500
2020-02-21	$0.80	$0.82	$0.80	$0.82	$0.82	30,861,800
2020-02-20	$0.79	$0.80	$0.78	$0.80	$0.80	23,626,500
2020-02-19	$0.79	$0.80	$0.78	$0.79	$0.79	35,957,500
2020-02-18	$0.77	$0.79	$0.77	$0.79	$0.79	30,070,800
2020-02-17	$0.75	$0.77	$0.75	$0.77	$0.77	29,328,300
2020-02-14	$0.74	$0.75	$0.74	$0.74	$0.74	22,943,100
2020-02-13	$0.74	$0.75	$0.74	$0.74	$0.74	19,890,700
2020-02-12	$0.73	$0.75	$0.72	$0.75	$0.75	15,398,400
2020-02-11	$0.73	$0.73	$0.72	$0.73	$0.73	18,719,100
2020-02-10	$0.71	$0.73	$0.71	$0.73	$0.73	19,613,600
2020-02-07	$0.71	$0.72	$0.71	$0.72	$0.72	22,011,000
2020-02-06	$0.70	$0.72	$0.69	$0.71	$0.71	20,693,600
2020-02-05	$0.67	$0.70	$0.67	$0.69	$0.69	28,667,100
2020-02-04	$0.66	$0.70	$0.66	$0.67	$0.67	17,813,500
2020-02-03	$0.67	$0.69	$0.66	$0.66	$0.66	17,787,500
2020-01-31	$0.74	$0.74	$0.74	$0.74	$0.74	0
2020-01-30	$0.74	$0.74	$0.74	$0.74	$0.74	0
2020-01-29	$0.74	$0.74	$0.74	$0.74	$0.74	0
2020-01-28	$0.74	$0.74	$0.74	$0.74	$0.74	0
2020-01-27	$0.74	$0.74	$0.74	$0.74	$0.74	0
2020-01-24	$0.74	$0.74	$0.74	$0.74	$0.74	0
2020-01-23	$0.76	$0.76	$0.73	$0.74	$0.74	34,990,600
2020-01-22	$0.75	$0.76	$0.74	$0.76	$0.76	23,193,800
2020-01-21	$0.77	$0.77	$0.76	$0.76	$0.76	28,296,700
2020-01-20	$0.75	$0.77	$0.75	$0.77	$0.77	17,305,500
2020-01-17	$0.76	$0.76	$0.75	$0.75	$0.75	29,162,400
2020-01-16	$0.76	$0.76	$0.76	$0.76	$0.76	20,825,200
2020-01-15	$0.76	$0.76	$0.74	$0.76	$0.76	16,642,500
2020-01-14	$0.76	$0.76	$0.76	$0.76	$0.76	17,012,400
2020-01-13	$0.75	$0.76	$0.75	$0.76	$0.76	16,350,300
2020-01-10	$0.75	$0.75	$0.75	$0.75	$0.75	19,954,800
2020-01-09	$0.75	$0.75	$0.75	$0.75	$0.75	22,762,800
2020-01-08	$0.75	$0.75	$0.74	$0.74	$0.74	16,564,200
2020-01-07	$0.74	$0.75	$0.74	$0.75	$0.75	15,032,100
2020-01-06	$0.73	$0.74	$0.73	$0.74	$0.74	19,979,200
2020-01-03	$0.73	$0.73	$0.73	$0.73	$0.73	12,126,300
2020-01-02	$0.72	$0.73	$0.72	$0.73	$0.73	31,463,200
2020-01-01	$0.71	$0.71	$0.71	$0.71	$0.71	0
2019-12-31	$0.71	$0.72	$0.71	$0.71	$0.71	9,925,500
2019-12-30	$0.71	$0.71	$0.69	$0.71	$0.71	24,847,700
2019-12-27	$0.71	$0.71	$0.70	$0.71	$0.71	22,518,800
2019-12-26	$0.71	$0.71	$0.70	$0.71	$0.71	24,610,300
2019-12-25	$0.70	$0.71	$0.70	$0.71	$0.71	21,848,500
2019-12-24	$0.69	$0.70	$0.69	$0.70	$0.70	34,697,300
2019-12-23	$0.70	$0.70	$0.69	$0.69	$0.69	27,095,900
2019-12-20	$0.71	$0.71	$0.70	$0.70	$0.70	20,241,500
2019-12-19	$0.71	$0.71	$0.71	$0.71	$0.71	23,498,500
2019-12-18	$0.71	$0.71	$0.70	$0.71	$0.71	22,065,700
2019-12-17	$0.70	$0.71	$0.70	$0.71	$0.71	24,102,200
2019-12-16	$0.69	$0.70	$0.69	$0.70	$0.70	29,675,600
2019-12-13	$0.68	$0.69	$0.68	$0.69	$0.69	21,426,800
2019-12-12	$0.68	$0.68	$0.68	$0.68	$0.68	30,149,500
2019-12-11	$0.68	$0.68	$0.68	$0.68	$0.68	25,428,600
2019-12-10	$0.67	$0.68	$0.67	$0.68	$0.68	20,970,500
2019-12-09	$0.68	$0.68	$0.67	$0.67	$0.67	28,753,600
2019-12-06	$0.67	$0.67	$0.67	$0.67	$0.67	14,868,600
2019-12-05	$0.66	$0.67	$0.66	$0.67	$0.67	21,466,300
2019-12-04	$0.66	$0.66	$0.66	$0.66	$0.66	18,391,500
2019-12-03	$0.66	$0.66	$0.65	$0.66	$0.66	14,746,300
2019-12-02	$0.66	$0.66	$0.66	$0.66	$0.66	13,226,900
2019-11-29	$0.66	$0.66	$0.65	$0.66	$0.66	22,122,500
2019-11-28	$0.66	$0.66	$0.66	$0.66	$0.66	17,861,600
2019-11-27	$0.66	$0.66	$0.65	$0.66	$0.66	20,607,800
2019-11-26	$0.66	$0.66	$0.66	$0.66	$0.66	13,421,400
2019-11-25	$0.66	$0.66	$0.65	$0.66	$0.66	20,956,400
2019-11-22	$0.67	$0.68	$0.66	$0.66	$0.66	21,722,400
2019-11-21	$0.67	$0.67	$0.67	$0.67	$0.67	21,479,800
2019-11-20	$0.68	$0.68	$0.67	$0.67	$0.67	24,519,400
2019-11-19	$0.66	$0.68	$0.66	$0.68	$0.68	25,630,700
2019-11-18	$0.66	$0.66	$0.65	$0.66	$0.66	24,152,300
2019-11-15	$0.66	$0.67	$0.66	$0.66	$0.66	28,028,700
2019-11-14	$0.66	$0.67	$0.66	$0.66	$0.66	14,215,400
2019-11-13	$0.67	$0.67	$0.66	$0.66	$0.66	9,187,100
2019-11-12	$0.66	$0.66	$0.65	$0.66	$0.66	19,038,900
2019-11-11	$0.68	$0.68	$0.66	$0.66	$0.66	22,680,500
2019-11-08	$0.68	$0.69	$0.68	$0.68	$0.68	42,035,400
2019-11-07	$0.68	$0.68	$0.67	$0.68	$0.68	13,754,500
2019-11-06	$0.68	$0.68	$0.67	$0.68	$0.68	16,524,700
2019-11-05	$0.68	$0.68	$0.68	$0.68	$0.68	11,371,100
2019-11-04	$0.68	$0.68	$0.68	$0.68	$0.68	23,146,000
2019-11-01	$0.67	$0.68	$0.67	$0.68	$0.68	10,178,100
2019-10-31	$0.68	$0.68	$0.67	$0.67	$0.67	17,634,500
2019-10-30	$0.68	$0.68	$0.67	$0.68	$0.68	31,653,100
2019-10-29	$0.70	$0.70	$0.68	$0.68	$0.68	34,003,400
2019-10-28	$0.68	$0.69	$0.68	$0.69	$0.69	32,714,100
2019-10-25	$0.67	$0.68	$0.66	$0.67	$0.67	24,419,100
2019-10-24	$0.67	$0.67	$0.66	$0.67	$0.67	14,012,400
2019-10-23	$0.68	$0.68	$0.67	$0.67	$0.67	15,036,800
2019-10-22	$0.67	$0.68	$0.67	$0.67	$0.67	29,876,700
2019-10-21	$0.67	$0.68	$0.66	$0.67	$0.67	22,124,700
2019-10-18	$0.68	$0.69	$0.67	$0.67	$0.67	18,744,600
2019-10-17	$0.68	$0.68	$0.68	$0.68	$0.68	14,728,900
2019-10-16	$0.68	$0.69	$0.68	$0.68	$0.68	19,380,700
2019-10-15	$0.69	$0.69	$0.68	$0.68	$0.68	21,738,600
2019-10-14	$0.69	$0.69	$0.69	$0.69	$0.69	15,837,400
2019-10-11	$0.68	$0.69	$0.68	$0.68	$0.68	15,364,600
2019-10-10	$0.67	$0.68	$0.67	$0.68	$0.68	20,058,800
2019-10-09	$0.67	$0.67	$0.66	$0.67	$0.67	14,223,100
2019-10-08	$0.66	$0.67	$0.66	$0.67	$0.67	10,766,900
2019-10-07	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-10-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-10-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-10-02	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-10-01	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-09-30	$0.67	$0.67	$0.66	$0.66	$0.66	24,784,500
2019-09-27	$0.67	$0.68	$0.67	$0.67	$0.67	26,020,700
2019-09-26	$0.69	$0.69	$0.67	$0.67	$0.67	24,247,100
2019-09-25	$0.70	$0.70	$0.69	$0.69	$0.69	19,992,300
2019-09-24	$0.70	$0.71	$0.70	$0.70	$0.70	22,239,800
2019-09-23	$0.71	$0.71	$0.69	$0.70	$0.70	13,010,000
2019-09-20	$0.71	$0.71	$0.70	$0.70	$0.70	9,387,200
2019-09-19	$0.70	$0.70	$0.69	$0.70	$0.70	17,529,000
2019-09-18	$0.70	$0.70	$0.69	$0.70	$0.70	12,738,500
2019-09-17	$0.71	$0.71	$0.69	$0.70	$0.70	18,196,700
2019-09-16	$0.72	$0.72	$0.71	$0.71	$0.71	15,456,100
2019-09-13	$0.71	$0.71	$0.71	$0.71	$0.71	0
2019-09-12	$0.71	$0.71	$0.70	$0.71	$0.71	18,957,400
2019-09-11	$0.72	$0.72	$0.71	$0.71	$0.71	15,995,100
2019-09-10	$0.72	$0.72	$0.71	$0.72	$0.72	20,329,800
2019-09-09	$0.70	$0.72	$0.70	$0.72	$0.72	19,625,300
2019-09-06	$0.69	$0.70	$0.69	$0.69	$0.69	13,730,900
2019-09-05	$0.69	$0.70	$0.68	$0.69	$0.69	25,677,800
2019-09-04	$0.68	$0.69	$0.68	$0.69	$0.69	17,085,400
2019-09-03	$0.67	$0.68	$0.67	$0.68	$0.68	18,948,700
2019-09-02	$0.66	$0.68	$0.66	$0.67	$0.67	23,946,600
2019-08-30	$0.67	$0.67	$0.65	$0.66	$0.66	25,994,900
2019-08-29	$0.67	$0.67	$0.67	$0.67	$0.67	13,780,200
2019-08-28	$0.67	$0.67	$0.66	$0.67	$0.67	14,890,100
2019-08-27	$0.66	$0.67	$0.66	$0.67	$0.67	25,897,800
2019-08-26	$0.65	$0.66	$0.65	$0.66	$0.66	13,724,900
2019-08-23	$0.66	$0.66	$0.66	$0.66	$0.66	11,115,700
2019-08-22	$0.66	$0.66	$0.65	$0.66	$0.66	25,030,200
2019-08-21	$0.66	$0.66	$0.65	$0.66	$0.66	9,140,300
2019-08-20	$0.66	$0.66	$0.65	$0.66	$0.66	20,744,200
2019-08-19	$0.64	$0.66	$0.64	$0.66	$0.66	29,977,000
2019-08-16	$0.63	$0.64	$0.63	$0.64	$0.64	26,062,000
2019-08-15	$0.62	$0.63	$0.61	$0.63	$0.63	23,528,700
2019-08-14	$0.63	$0.63	$0.63	$0.63	$0.63	19,239,900
2019-08-13	$0.62	$0.63	$0.62	$0.62	$0.62	23,988,300
2019-08-12	$0.62	$0.63	$0.61	$0.63	$0.63	48,884,800
2019-08-09	$0.62	$0.63	$0.62	$0.62	$0.62	45,471,300
2019-08-08	$0.61	$0.62	$0.61	$0.62	$0.62	149,779,300
2019-08-07	$0.61	$0.62	$0.61	$0.61	$0.61	21,488,200
2019-08-06	$0.62	$0.62	$0.60	$0.61	$0.61	30,774,500
2019-08-05	$0.63	$0.64	$0.63	$0.63	$0.63	24,468,900
2019-08-02	$0.64	$0.64	$0.63	$0.64	$0.64	22,907,500
2019-08-01	$0.65	$0.65	$0.64	$0.65	$0.65	19,801,700
2019-07-31	$0.65	$0.65	$0.65	$0.65	$0.65	15,720,200
2019-07-30	$0.65	$0.66	$0.65	$0.65	$0.65	22,163,400
2019-07-29	$0.65	$0.65	$0.65	$0.65	$0.65	8,769,200
2019-07-26	$0.65	$0.65	$0.65	$0.65	$0.65	8,921,800
2019-07-25	$0.65	$0.65	$0.65	$0.65	$0.65	51,638,300
2019-07-24	$0.64	$0.65	$0.64	$0.65	$0.65	112,965,100
2019-07-23	$0.63	$0.64	$0.63	$0.64	$0.64	209,406,200
2019-07-22	$0.64	$0.64	$0.62	$0.63	$0.63	288,298,900
2019-07-19	$0.63	$0.64	$0.63	$0.64	$0.64	78,673,700
2019-07-18	$0.64	$0.64	$0.63	$0.63	$0.63	19,669,200
2019-07-17	$0.64	$0.65	$0.64	$0.64	$0.64	10,843,400
2019-07-16	$0.64	$0.64	$0.64	$0.64	$0.64	12,402,500
2019-07-15	$0.63	$0.64	$0.63	$0.64	$0.64	15,708,600
2019-07-12	$0.63	$0.64	$0.63	$0.64	$0.64	34,133,300
2019-07-11	$0.64	$0.64	$0.63	$0.63	$0.63	17,741,700
2019-07-10	$0.64	$0.64	$0.63	$0.63	$0.63	14,408,400
2019-07-09	$0.64	$0.64	$0.63	$0.64	$0.64	32,562,900
2019-07-08	$0.65	$0.66	$0.63	$0.64	$0.64	25,049,100
2019-07-05	$0.66	$0.66	$0.65	$0.66	$0.66	26,812,800
2019-07-04	$0.66	$0.66	$0.65	$0.66	$0.66	22,479,400
2019-07-03	$0.66	$0.66	$0.66	$0.66	$0.66	22,573,700
2019-07-02	$0.67	$0.67	$0.66	$0.67	$0.67	17,872,600
2019-07-01	$0.66	$0.67	$0.65	$0.67	$0.67	41,666,400
2019-06-28	$0.66	$0.66	$0.64	$0.64	$0.64	19,627,500
2019-06-27	$0.65	$0.66	$0.65	$0.65	$0.65	26,568,400
2019-06-26	$0.64	$0.65	$0.64	$0.65	$0.65	19,095,700
2019-06-25	$0.65	$0.65	$0.64	$0.65	$0.65	37,353,800
2019-06-24	$0.66	$0.66	$0.65	$0.65	$0.65	30,338,600
2019-06-21	$0.67	$0.67	$0.65	$0.66	$0.66	107,257,400
2019-06-20	$0.63	$0.65	$0.63	$0.64	$0.64	42,486,300
2019-06-19	$0.64	$0.65	$0.63	$0.63	$0.63	28,539,800
2019-06-18	$0.62	$0.63	$0.62	$0.62	$0.62	5,121,500
2019-06-17	$0.63	$0.63	$0.62	$0.62	$0.62	25,445,300
2019-06-14	$0.64	$0.64	$0.62	$0.63	$0.63	18,771,400
2019-06-13	$0.63	$0.64	$0.63	$0.64	$0.64	27,466,300
2019-06-12	$0.64	$0.64	$0.63	$0.64	$0.64	13,639,000
2019-06-11	$0.62	$0.64	$0.62	$0.64	$0.64	36,320,900
2019-06-10	$0.61	$0.62	$0.61	$0.62	$0.62	21,480,800
2019-06-07	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-06-06	$0.63	$0.63	$0.61	$0.61	$0.61	28,595,200
2019-06-05	$0.63	$0.63	$0.62	$0.62	$0.62	6,172,100
2019-06-04	$0.64	$0.64	$0.62	$0.62	$0.62	29,603,900
2019-06-03	$0.65	$0.65	$0.63	$0.64	$0.64	29,518,400
2019-05-31	$0.64	$0.65	$0.64	$0.64	$0.64	8,943,300
2019-05-30	$0.64	$0.65	$0.64	$0.64	$0.64	16,636,900
2019-05-29	$0.65	$0.65	$0.64	$0.65	$0.65	9,119,900
2019-05-28	$0.65	$0.65	$0.64	$0.65	$0.65	27,875,000
2019-05-27	$0.63	$0.65	$0.62	$0.65	$0.65	23,679,400
2019-05-24	$0.63	$0.64	$0.63	$0.63	$0.63	20,627,800
2019-05-23	$0.65	$0.65	$0.63	$0.64	$0.64	14,983,400
2019-05-22	$0.65	$0.66	$0.64	$0.65	$0.65	15,403,700
2019-05-21	$0.64	$0.65	$0.64	$0.65	$0.65	31,005,800
2019-05-20	$0.64	$0.64	$0.63	$0.64	$0.64	24,634,300
2019-05-17	$0.67	$0.67	$0.64	$0.64	$0.64	21,044,700
2019-05-16	$0.66	$0.67	$0.66	$0.66	$0.66	17,121,600
2019-05-15	$0.65	$0.66	$0.65	$0.66	$0.66	16,305,700
2019-05-14	$0.64	$0.65	$0.63	$0.65	$0.65	21,534,300
2019-05-13	$0.65	$0.65	$0.64	$0.65	$0.65	14,623,700
2019-05-10	$0.64	$0.66	$0.62	$0.66	$0.66	34,920,300
2019-05-09	$0.64	$0.64	$0.62	$0.63	$0.63	14,672,600
2019-05-08	$0.63	$0.65	$0.62	$0.64	$0.64	39,252,400
2019-05-07	$0.63	$0.64	$0.63	$0.64	$0.64	31,240,300
2019-05-06	$0.65	$0.68	$0.62	$0.63	$0.63	40,497,300
2019-05-03	$0.68	$0.68	$0.68	$0.68	$0.68	0
2019-05-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2019-05-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2019-04-30	$0.68	$0.69	$0.67	$0.68	$0.68	30,014,900
2019-04-29	$0.71	$0.71	$0.67	$0.68	$0.68	32,903,400
2019-04-26	$0.71	$0.71	$0.70	$0.70	$0.70	28,297,500
2019-04-25	$0.74	$0.74	$0.71	$0.71	$0.71	31,783,200
2019-04-24	$0.73	$0.74	$0.72	$0.74	$0.74	24,479,100
2019-04-23	$0.74	$0.74	$0.73	$0.73	$0.73	26,679,200
2019-04-22	$0.75	$0.75	$0.74	$0.74	$0.74	26,025,400
2019-04-19	$0.74	$0.75	$0.74	$0.75	$0.75	29,842,600
2019-04-18	$0.74	$0.75	$0.74	$0.75	$0.75	30,045,100
2019-04-17	$0.74	$0.75	$0.74	$0.75	$0.75	29,014,100
2019-04-16	$0.72	$0.74	$0.72	$0.74	$0.74	25,807,700
2019-04-15	$0.74	$0.75	$0.73	$0.73	$0.73	22,599,000
2019-04-12	$0.73	$0.74	$0.73	$0.73	$0.73	31,887,500
2019-04-11	$0.75	$0.75	$0.73	$0.73	$0.73	26,095,400
2019-04-10	$0.75	$0.76	$0.74	$0.75	$0.75	31,614,600
2019-04-09	$0.74	$0.75	$0.74	$0.75	$0.75	23,173,500
2019-04-08	$0.76	$0.77	$0.74	$0.75	$0.75	31,593,600
2019-04-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-04-04	$0.75	$0.76	$0.74	$0.75	$0.75	27,757,000
2019-04-03	$0.74	$0.75	$0.73	$0.75	$0.75	22,928,400
2019-04-02	$0.74	$0.75	$0.74	$0.74	$0.74	30,330,900
2019-04-01	$0.71	$0.74	$0.71	$0.74	$0.74	36,586,500
2019-03-29	$0.69	$0.71	$0.68	$0.71	$0.71	29,030,600
2019-03-28	$0.70	$0.70	$0.69	$0.69	$0.69	25,847,900
2019-03-27	$0.70	$0.70	$0.68	$0.70	$0.70	33,312,260
2019-03-26	$0.72	$0.72	$0.69	$0.69	$0.69	30,579,100
2019-03-25	$0.71	$0.72	$0.71	$0.72	$0.72	14,708,900
2019-03-22	$0.72	$0.72	$0.71	$0.72	$0.72	18,325,500
2019-03-21	$0.71	$0.72	$0.71	$0.72	$0.72	33,679,540
2019-03-20	$0.71	$0.71	$0.69	$0.71	$0.71	24,556,000
2019-03-19	$0.71	$0.72	$0.71	$0.71	$0.71	25,487,600
2019-03-18	$0.69	$0.71	$0.69	$0.71	$0.71	20,955,100
2019-03-15	$0.68	$0.70	$0.68	$0.69	$0.69	25,965,700
2019-03-14	$0.69	$0.70	$0.67	$0.68	$0.68	27,439,600
2019-03-13	$0.72	$0.73	$0.70	$0.70	$0.70	30,862,500
2019-03-12	$0.71	$0.73	$0.71	$0.72	$0.72	44,321,200
2019-03-11	$0.67	$0.71	$0.67	$0.71	$0.71	38,649,500
2019-03-08	$0.70	$0.71	$0.68	$0.68	$0.68	53,053,800
2019-03-07	$0.69	$0.71	$0.69	$0.71	$0.71	45,650,700
2019-03-06	$0.68	$0.70	$0.67	$0.69	$0.69	52,977,100
2019-03-05	$0.66	$0.68	$0.65	$0.68	$0.68	14,686,100
2019-03-04	$0.65	$0.67	$0.65	$0.66	$0.66	29,730,600
2019-03-01	$0.64	$0.65	$0.63	$0.64	$0.64	21,661,500
2019-02-28	$0.64	$0.64	$0.63	$0.64	$0.64	10,655,400
2019-02-27	$0.64	$0.65	$0.63	$0.64	$0.64	19,649,000
2019-02-26	$0.65	$0.66	$0.63	$0.64	$0.64	34,043,300
2019-02-25	$0.62	$0.64	$0.61	$0.64	$0.64	22,252,800
2019-02-22	$0.59	$0.61	$0.59	$0.61	$0.61	14,463,400
2019-02-21	$0.59	$0.61	$0.59	$0.59	$0.59	17,179,300
2019-02-20	$0.59	$0.60	$0.59	$0.59	$0.59	17,432,500
2019-02-19	$0.59	$0.60	$0.59	$0.60	$0.60	25,680,100
2019-02-18	$0.57	$0.59	$0.57	$0.59	$0.59	17,712,500
2019-02-15	$0.57	$0.58	$0.56	$0.57	$0.57	18,852,400
2019-02-14	$0.57	$0.58	$0.57	$0.57	$0.57	15,342,500
2019-02-13	$0.56	$0.57	$0.56	$0.57	$0.57	16,694,500
2019-02-12	$0.55	$0.56	$0.55	$0.56	$0.56	20,106,500
2019-02-11	$0.54	$0.55	$0.54	$0.55	$0.55	12,752,400
2019-02-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-02-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-02-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-02-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-02-04	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-02-01	$0.52	$0.54	$0.52	$0.54	$0.54	7,103,800
2019-01-31	$0.53	$0.53	$0.52	$0.52	$0.52	12,536,900
2019-01-30	$0.54	$0.54	$0.53	$0.53	$0.53	7,118,400
2019-01-29	$0.54	$0.54	$0.53	$0.54	$0.54	10,341,300
2019-01-28	$0.55	$0.56	$0.55	$0.55	$0.55	4,814,500
2019-01-25	$0.56	$0.56	$0.55	$0.55	$0.55	7,032,700
2019-01-24	$0.55	$0.56	$0.55	$0.56	$0.56	4,617,600
2019-01-23	$0.55	$0.55	$0.55	$0.55	$0.55	3,138,700
2019-01-22	$0.56	$0.56	$0.55	$0.55	$0.55	5,349,200
2019-01-21	$0.56	$0.56	$0.55	$0.56	$0.56	4,639,600
2019-01-18	$0.55	$0.55	$0.55	$0.55	$0.55	5,304,900
2019-01-17	$0.56	$0.56	$0.55	$0.55	$0.55	2,299,800
2019-01-16	$0.56	$0.56	$0.55	$0.56	$0.56	5,524,300
2019-01-15	$0.55	$0.56	$0.55	$0.56	$0.56	6,393,700
2019-01-14	$0.55	$0.55	$0.55	$0.55	$0.55	4,565,800
2019-01-11	$0.55	$0.55	$0.55	$0.55	$0.55	4,473,800
2019-01-10	$0.55	$0.55	$0.55	$0.55	$0.55	4,177,000
2019-01-09	$0.55	$0.56	$0.55	$0.55	$0.55	5,148,400
2019-01-08	$0.55	$0.55	$0.55	$0.55	$0.55	6,921,800
2019-01-07	$0.54	$0.55	$0.54	$0.55	$0.55	5,227,700
2019-01-04	$0.52	$0.54	$0.52	$0.54	$0.54	6,546,800
2019-01-03	$0.53	$0.53	$0.52	$0.52	$0.52	2,208,900
2019-01-02	$0.53	$0.54	$0.53	$0.53	$0.53	5,017,500
2019-01-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-12-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-12-28	$0.53	$0.56	$0.53	$0.53	$0.53	4,701,500
2018-12-27	$0.55	$0.55	$0.53	$0.53	$0.53	11,230,800
2018-12-26	$0.54	$0.54	$0.54	$0.54	$0.54	4,097,900
2018-12-25	$0.54	$0.54	$0.53	$0.54	$0.54	4,513,300
2018-12-24	$0.54	$0.55	$0.54	$0.55	$0.55	1,567,000
2018-12-21	$0.54	$0.54	$0.54	$0.54	$0.54	3,307,800
2018-12-20	$0.54	$0.55	$0.54	$0.55	$0.55	3,225,300
2018-12-19	$0.55	$0.55	$0.54	$0.54	$0.54	5,702,900
2018-12-18	$0.55	$0.56	$0.55	$0.55	$0.55	9,203,400
2018-12-17	$0.56	$0.56	$0.55	$0.55	$0.55	6,091,600
2018-12-14	$0.56	$0.57	$0.56	$0.56	$0.56	4,395,900
2018-12-13	$0.57	$0.57	$0.56	$0.57	$0.57	4,462,900
2018-12-12	$0.57	$0.57	$0.56	$0.57	$0.57	3,607,900
2018-12-11	$0.56	$0.57	$0.56	$0.57	$0.57	4,339,200
2018-12-10	$0.56	$0.56	$0.56	$0.56	$0.56	6,246,700
2018-12-07	$0.57	$0.57	$0.56	$0.57	$0.57	5,176,100
2018-12-06	$0.57	$0.58	$0.57	$0.57	$0.57	15,228,900
2018-12-05	$0.57	$0.58	$0.57	$0.58	$0.58	9,727,400
2018-12-04	$0.58	$0.58	$0.57	$0.58	$0.58	10,547,300
2018-12-03	$0.57	$0.58	$0.57	$0.57	$0.57	9,656,800
2018-11-30	$0.55	$0.56	$0.54	$0.56	$0.56	6,283,600
2018-11-29	$0.57	$0.57	$0.55	$0.55	$0.55	14,001,700
2018-11-28	$0.55	$0.57	$0.55	$0.57	$0.57	11,836,400
2018-11-27	$0.56	$0.56	$0.56	$0.56	$0.56	5,690,400
2018-11-26	$0.55	$0.56	$0.55	$0.56	$0.56	10,592,900
2018-11-23	$0.58	$0.58	$0.55	$0.55	$0.55	25,298,200
2018-11-22	$0.58	$0.59	$0.58	$0.58	$0.58	14,382,700
2018-11-21	$0.57	$0.58	$0.57	$0.58	$0.58	15,884,900
2018-11-20	$0.59	$0.59	$0.58	$0.58	$0.58	15,466,400
2018-11-19	$0.59	$0.59	$0.58	$0.59	$0.59	12,710,600
2018-11-16	$0.58	$0.59	$0.58	$0.59	$0.59	19,216,000
2018-11-15	$0.58	$0.58	$0.57	$0.58	$0.58	16,491,500
2018-11-14	$0.57	$0.58	$0.56	$0.57	$0.57	34,572,900
2018-11-13	$0.56	$0.58	$0.56	$0.57	$0.57	26,169,100
2018-11-12	$0.55	$0.56	$0.55	$0.56	$0.56	20,856,300
2018-11-09	$0.54	$0.55	$0.54	$0.55	$0.55	3,123,200
2018-11-08	$0.56	$0.56	$0.55	$0.55	$0.55	4,852,900
2018-11-07	$0.55	$0.56	$0.55	$0.55	$0.55	2,027,200
2018-11-06	$0.55	$0.55	$0.54	$0.55	$0.55	3,643,600
2018-11-05	$0.55	$0.56	$0.54	$0.55	$0.55	11,498,600
2018-11-02	$0.55	$0.55	$0.54	$0.55	$0.55	8,707,000
2018-11-01	$0.53	$0.54	$0.53	$0.53	$0.53	5,810,900
2018-10-31	$0.52	$0.53	$0.52	$0.53	$0.53	6,817,000
2018-10-30	$0.52	$0.52	$0.51	$0.52	$0.52	3,954,200
2018-10-29	$0.52	$0.52	$0.51	$0.51	$0.51	1,131,000
2018-10-26	$0.52	$0.53	$0.52	$0.52	$0.52	3,873,400
2018-10-25	$0.51	$0.52	$0.51	$0.52	$0.52	1,393,200
2018-10-24	$0.52	$0.53	$0.52	$0.52	$0.52	2,993,700
2018-10-23	$0.54	$0.54	$0.52	$0.53	$0.53	9,690,300
2018-10-22	$0.52	$0.54	$0.51	$0.54	$0.54	11,702,400
2018-10-19	$0.50	$0.51	$0.49	$0.51	$0.51	3,127,000
2018-10-18	$0.51	$0.51	$0.50	$0.50	$0.50	3,295,300
2018-10-17	$0.52	$0.52	$0.50	$0.52	$0.52	1,418,800
2018-10-16	$0.52	$0.53	$0.51	$0.51	$0.51	1,504,300
2018-10-15	$0.49	$0.54	$0.49	$0.52	$0.52	1,769,800
2018-10-12	$0.53	$0.59	$0.51	$0.53	$0.53	2,578,600
2018-10-11	$0.57	$0.57	$0.53	$0.53	$0.53	6,709,800
2018-10-10	$0.58	$0.58	$0.57	$0.58	$0.58	877,500
2018-10-09	$0.58	$0.58	$0.57	$0.58	$0.58	1,746,400
2018-10-08	$0.59	$0.59	$0.58	$0.58	$0.58	1,591,300
2018-10-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-10-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-10-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-10-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-10-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-09-28	$0.59	$0.60	$0.59	$0.60	$0.60	1,194,300
2018-09-27	$0.60	$0.60	$0.59	$0.59	$0.59	3,270,200
2018-09-26	$0.60	$0.60	$0.60	$0.60	$0.60	1,553,000
2018-09-25	$0.60	$0.60	$0.60	$0.60	$0.60	1,442,100
2018-09-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-09-21	$0.60	$0.60	$0.59	$0.60	$0.60	4,336,200
2018-09-20	$0.59	$0.60	$0.59	$0.59	$0.59	1,139,100
2018-09-19	$0.59	$0.60	$0.59	$0.59	$0.59	3,063,300
2018-09-18	$0.58	$0.59	$0.58	$0.59	$0.59	2,142,600
2018-09-17	$0.59	$0.59	$0.58	$0.58	$0.58	1,820,200
2018-09-14	$0.59	$0.59	$0.59	$0.59	$0.59	448,800
2018-09-13	$0.59	$0.59	$0.58	$0.59	$0.59	1,211,200
2018-09-12	$0.59	$0.59	$0.59	$0.59	$0.59	807,400
2018-09-11	$0.60	$0.60	$0.58	$0.59	$0.59	2,511,200
2018-09-10	$0.60	$0.60	$0.59	$0.60	$0.60	1,751,400
2018-09-07	$0.60	$0.61	$0.60	$0.60	$0.60	1,413,100
2018-09-06	$0.60	$0.61	$0.60	$0.60	$0.60	904,000
2018-09-05	$0.61	$0.61	$0.60	$0.60	$0.60	1,537,000
2018-09-04	$0.60	$0.61	$0.60	$0.61	$0.61	977,500
2018-09-03	$0.60	$0.60	$0.59	$0.60	$0.60	1,605,000
2018-08-31	$0.61	$0.61	$0.60	$0.60	$0.60	935,100
2018-08-30	$0.62	$0.62	$0.61	$0.61	$0.61	590,400
2018-08-29	$0.62	$0.62	$0.62	$0.62	$0.62	826,600
2018-08-28	$0.62	$0.63	$0.62	$0.63	$0.63	947,000
2018-08-27	$0.62	$0.63	$0.62	$0.63	$0.63	4,624,800
2018-08-24	$0.61	$0.61	$0.61	$0.61	$0.61	582,100
2018-08-23	$0.61	$0.62	$0.61	$0.61	$0.61	632,500
2018-08-22	$0.61	$0.62	$0.61	$0.61	$0.61	932,100
2018-08-21	$0.61	$0.62	$0.61	$0.62	$0.62	947,200
2018-08-20	$0.61	$0.61	$0.60	$0.61	$0.61	1,171,000
2018-08-17	$0.62	$0.62	$0.61	$0.61	$0.61	1,575,500
2018-08-16	$0.62	$0.63	$0.61	$0.62	$0.62	897,300
2018-08-15	$0.64	$0.64	$0.62	$0.63	$0.63	1,382,800
2018-08-14	$0.64	$0.64	$0.63	$0.64	$0.64	378,200
2018-08-13	$0.63	$0.64	$0.63	$0.64	$0.64	1,428,700
2018-08-10	$0.63	$0.64	$0.63	$0.64	$0.64	1,893,100
2018-08-09	$0.62	$0.64	$0.62	$0.63	$0.63	3,503,400
2018-08-08	$0.63	$0.63	$0.62	$0.62	$0.62	1,048,700
2018-08-07	$0.62	$0.63	$0.61	$0.63	$0.63	2,285,400
2018-08-06	$0.63	$0.63	$0.61	$0.61	$0.61	3,469,600
2018-08-03	$0.64	$0.64	$0.63	$0.63	$0.63	1,314,900
2018-08-02	$0.65	$0.65	$0.62	$0.63	$0.63	2,274,200
2018-08-01	$0.66	$0.67	$0.65	$0.65	$0.65	993,300
2018-07-31	$0.66	$0.66	$0.66	$0.66	$0.66	500,100
2018-07-30	$0.67	$0.67	$0.66	$0.66	$0.66	1,150,900
2018-07-27	$0.68	$0.68	$0.67	$0.67	$0.67	630,700
2018-07-26	$0.68	$0.68	$0.67	$0.67	$0.67	1,076,100
2018-07-25	$0.68	$0.68	$0.67	$0.68	$0.68	1,574,300
2018-07-24	$0.67	$0.68	$0.66	$0.68	$0.68	3,019,100
2018-07-23	$0.66	$0.67	$0.66	$0.67	$0.67	1,531,200
2018-07-20	$0.65	$0.66	$0.65	$0.66	$0.66	975,000
2018-07-19	$0.66	$0.66	$0.65	$0.65	$0.65	1,128,300
2018-07-18	$0.67	$0.67	$0.66	$0.66	$0.66	1,185,300
2018-07-17	$0.67	$0.67	$0.66	$0.67	$0.67	1,018,700
2018-07-16	$0.66	$0.66	$0.66	$0.66	$0.66	631,400
2018-07-13	$0.66	$0.66	$0.66	$0.66	$0.66	404,400
2018-07-12	$0.64	$0.66	$0.64	$0.66	$0.66	3,067,400
2018-07-11	$0.66	$0.66	$0.63	$0.64	$0.64	1,627,900
2018-07-10	$0.65	$0.66	$0.65	$0.66	$0.66	460,300
2018-07-09	$0.64	$0.65	$0.64	$0.65	$0.65	1,051,400
2018-07-06	$0.64	$0.65	$0.63	$0.64	$0.64	2,821,600
2018-07-05	$0.66	$0.66	$0.64	$0.64	$0.64	1,581,300
2018-07-04	$0.67	$0.67	$0.65	$0.66	$0.66	1,460,100
2018-07-03	$0.66	$0.67	$0.65	$0.67	$0.67	1,656,400
2018-07-02	$0.67	$0.67	$0.65	$0.66	$0.66	8,262,600
2018-06-29	$0.65	$0.67	$0.65	$0.67	$0.67	1,707,500
2018-06-28	$0.66	$0.66	$0.65	$0.65	$0.65	2,415,100
2018-06-27	$0.66	$0.66	$0.65	$0.66	$0.66	1,731,000
2018-06-26	$0.65	$0.66	$0.64	$0.66	$0.66	1,806,800
2018-06-25	$0.66	$0.67	$0.65	$0.66	$0.66	901,600
2018-06-22	$0.65	$0.66	$0.64	$0.66	$0.66	1,066,000
2018-06-21	$0.66	$0.67	$0.65	$0.65	$0.65	1,487,700
2018-06-20	$0.65	$0.67	$0.65	$0.66	$0.66	934,700
2018-06-19	$0.70	$0.70	$0.65	$0.65	$0.65	7,646,500
2018-06-18	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-06-15	$0.72	$0.72	$0.70	$0.71	$0.71	3,439,300
2018-06-14	$0.72	$0.73	$0.72	$0.72	$0.72	905,600
2018-06-13	$0.73	$0.73	$0.72	$0.72	$0.72	517,100
2018-06-12	$0.73	$0.74	$0.72	$0.73	$0.73	464,000
2018-06-11	$0.74	$0.74	$0.73	$0.73	$0.73	649,400
2018-06-08	$0.74	$0.74	$0.73	$0.74	$0.74	724,800
2018-06-07	$0.75	$0.75	$0.74	$0.74	$0.74	462,100
2018-06-06	$0.75	$0.75	$0.74	$0.75	$0.75	501,400
2018-06-05	$0.74	$0.75	$0.74	$0.75	$0.75	567,400
2018-06-04	$0.74	$0.74	$0.74	$0.74	$0.74	626,000
2018-06-01	$0.75	$0.75	$0.74	$0.74	$0.74	6,929,400
2018-05-31	$0.74	$0.75	$0.74	$0.75	$0.75	856,900
2018-05-30	$0.76	$0.76	$0.74	$0.74	$0.74	1,184,200
2018-05-29	$0.77	$0.77	$0.76	$0.76	$0.76	577,500
2018-05-28	$0.77	$0.77	$0.76	$0.77	$0.77	605,100
2018-05-25	$0.78	$0.78	$0.77	$0.77	$0.77	629,700
2018-05-24	$0.78	$0.79	$0.78	$0.78	$0.78	813,900
2018-05-23	$0.79	$0.79	$0.79	$0.79	$0.79	1,147,900
2018-05-22	$0.79	$0.79	$0.79	$0.79	$0.79	1,221,400
2018-05-21	$0.78	$0.79	$0.78	$0.79	$0.79	4,990,600
2018-05-18	$0.78	$0.78	$0.77	$0.78	$0.78	2,649,300
2018-05-17	$0.78	$0.78	$0.78	$0.78	$0.78	472,700
2018-05-16	$0.78	$0.79	$0.78	$0.78	$0.78	779,100
2018-05-15	$0.78	$0.79	$0.78	$0.79	$0.79	588,400
2018-05-14	$0.79	$0.79	$0.78	$0.78	$0.78	1,299,100
2018-05-11	$0.79	$0.79	$0.78	$0.78	$0.78	1,297,700
2018-05-10	$0.79	$0.79	$0.79	$0.79	$0.79	2,561,300
2018-05-09	$0.79	$0.79	$0.78	$0.79	$0.79	377,070
2018-05-08	$0.78	$0.79	$0.78	$0.79	$0.79	610,170
2018-05-07	$0.77	$0.78	$0.77	$0.78	$0.78	848,400
2018-05-04	$0.77	$0.77	$0.77	$0.77	$0.77	461,700
2018-05-03	$0.77	$0.77	$0.75	$0.77	$0.77	219,600
2018-05-02	$0.77	$0.78	$0.76	$0.77	$0.77	319,600
2018-05-01	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-04-30	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-04-27	$0.77	$0.77	$0.76	$0.77	$0.77	746,600
2018-04-26	$0.78	$0.78	$0.77	$0.77	$0.77	307,900
2018-04-25	$0.78	$0.78	$0.78	$0.78	$0.78	464,900
2018-04-24	$0.76	$0.78	$0.76	$0.78	$0.78	403,400
2018-04-23	$0.77	$0.78	$0.75	$0.76	$0.76	1,335,100
2018-04-20	$0.79	$0.79	$0.77	$0.77	$0.77	1,533,700
2018-04-19	$0.78	$0.79	$0.78	$0.79	$0.79	1,310,300
2018-04-18	$0.77	$0.79	$0.76	$0.78	$0.78	2,634,800
2018-04-17	$0.79	$0.79	$0.77	$0.77	$0.77	706,300
2018-04-16	$0.79	$0.79	$0.78	$0.79	$0.79	626,700
2018-04-13	$0.79	$0.80	$0.79	$0.79	$0.79	566,700
2018-04-12	$0.79	$0.80	$0.79	$0.79	$0.79	907,900
2018-04-11	$0.79	$0.80	$0.79	$0.80	$0.80	882,100
2018-04-10	$0.79	$0.79	$0.78	$0.79	$0.79	441,900
2018-04-09	$0.79	$0.79	$0.78	$0.79	$0.79	997,300
2018-04-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-04-05	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-04-04	$0.80	$0.80	$0.79	$0.79	$0.79	609,600
2018-04-03	$0.80	$0.80	$0.79	$0.79	$0.79	1,548,300
2018-04-02	$0.80	$0.81	$0.80	$0.80	$0.80	1,475,800
2018-03-30	$0.79	$0.80	$0.79	$0.80	$0.80	1,512,000
2018-03-29	$0.78	$0.79	$0.78	$0.79	$0.79	741,200
2018-03-28	$0.78	$0.79	$0.78	$0.78	$0.78	1,196,000
2018-03-27	$0.77	$0.79	$0.77	$0.79	$0.79	2,427,500
2018-03-26	$0.76	$0.77	$0.73	$0.76	$0.76	3,149,000
2018-03-23	$0.79	$0.79	$0.74	$0.75	$0.75	5,895,800
2018-03-22	$0.80	$0.80	$0.79	$0.79	$0.79	817,300
2018-03-21	$0.80	$0.81	$0.80	$0.80	$0.80	1,245,600
2018-03-20	$0.80	$0.80	$0.79	$0.80	$0.80	779,200
2018-03-19	$0.80	$0.81	$0.80	$0.80	$0.80	776,000
2018-03-16	$0.80	$0.81	$0.80	$0.80	$0.80	680,100
2018-03-15	$0.80	$0.80	$0.79	$0.80	$0.80	1,698,400
2018-03-14	$0.81	$0.81	$0.80	$0.80	$0.80	2,245,900
2018-03-13	$0.82	$0.82	$0.81	$0.81	$0.81	1,619,200
2018-03-12	$0.81	$0.82	$0.81	$0.82	$0.82	2,873,500
2018-03-09	$0.79	$0.81	$0.79	$0.81	$0.81	5,707,300
2018-03-08	$0.78	$0.79	$0.78	$0.79	$0.79	791,700
2018-03-07	$0.79	$0.79	$0.79	$0.79	$0.79	1,052,000
2018-03-06	$0.78	$0.79	$0.78	$0.79	$0.79	3,205,800
2018-03-05	$0.78	$0.78	$0.78	$0.78	$0.78	803,100
2018-03-02	$0.78	$0.78	$0.77	$0.78	$0.78	1,660,400
2018-03-01	$0.77	$0.78	$0.77	$0.78	$0.78	1,892,200
2018-02-28	$0.77	$0.77	$0.76	$0.77	$0.77	1,115,200
2018-02-27	$0.77	$0.77	$0.76	$0.77	$0.77	4,633,600
2018-02-26	$0.75	$0.77	$0.75	$0.77	$0.77	1,735,700
2018-02-23	$0.75	$0.75	$0.74	$0.75	$0.75	1,101,800
2018-02-22	$0.74	$0.75	$0.74	$0.75	$0.75	1,220,400
2018-02-21	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-02-20	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-02-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-02-16	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-02-15	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-02-14	$0.73	$0.74	$0.73	$0.74	$0.74	1,074,800
2018-02-13	$0.73	$0.74	$0.73	$0.73	$0.73	1,555,000
2018-02-12	$0.71	$0.73	$0.71	$0.73	$0.73	2,103,700
2018-02-09	$0.73	$0.73	$0.70	$0.71	$0.71	3,005,600
2018-02-08	$0.72	$0.74	$0.72	$0.73	$0.73	2,166,800
2018-02-07	$0.73	$0.74	$0.71	$0.72	$0.72	3,188,900
2018-02-06	$0.75	$0.75	$0.72	$0.72	$0.72	3,332,700
2018-02-05	$0.76	$0.76	$0.75	$0.76	$0.76	1,336,300
2018-02-02	$0.77	$0.77	$0.74	$0.76	$0.76	2,358,900
2018-02-01	$0.80	$0.80	$0.77	$0.77	$0.77	6,753,200
2018-01-31	$0.81	$0.82	$0.80	$0.80	$0.80	4,222,100
2018-01-30	$0.82	$0.82	$0.82	$0.82	$0.82	5,111,100
2018-01-29	$0.83	$0.83	$0.82	$0.82	$0.82	1,245,800
2018-01-26	$0.83	$0.83	$0.83	$0.83	$0.83	1,485,000
2018-01-25	$0.83	$0.84	$0.83	$0.83	$0.83	2,296,500
2018-01-24	$0.82	$0.83	$0.82	$0.83	$0.83	2,634,700
2018-01-23	$0.83	$0.83	$0.82	$0.82	$0.82	1,602,400
2018-01-22	$0.81	$0.83	$0.81	$0.82	$0.82	10,122,500
2018-01-19	$0.81	$0.82	$0.81	$0.81	$0.81	4,170,500
2018-01-18	$0.81	$0.82	$0.81	$0.81	$0.81	1,740,700
2018-01-17	$0.82	$0.82	$0.80	$0.81	$0.81	3,951,600
2018-01-16	$0.82	$0.82	$0.81	$0.82	$0.82	1,873,000
2018-01-15	$0.83	$0.83	$0.81	$0.81	$0.81	3,548,700
2018-01-12	$0.84	$0.84	$0.84	$0.84	$0.84	402,100
2018-01-11	$0.83	$0.84	$0.83	$0.84	$0.84	1,408,700
2018-01-10	$0.84	$0.84	$0.83	$0.84	$0.84	966,800
2018-01-09	$0.84	$0.84	$0.84	$0.84	$0.84	810,200
2018-01-08	$0.84	$0.84	$0.84	$0.84	$0.84	1,268,300
2018-01-05	$0.84	$0.84	$0.84	$0.84	$0.84	4,048,300
2018-01-04	$0.84	$0.84	$0.83	$0.84	$0.84	915,700
2018-01-03	$0.83	$0.84	$0.83	$0.84	$0.84	3,486,600
2018-01-02	$0.82	$0.83	$0.82	$0.83	$0.83	1,642,700
2018-01-01	$0.82	$0.82	$0.82	$0.82	$0.82	0
2017-12-29	$0.82	$0.82	$0.82	$0.82	$0.82	700,200
2017-12-28	$0.82	$0.82	$0.81	$0.81	$0.81	801,300
2017-12-27	$0.82	$0.82	$0.81	$0.82	$0.82	1,481,300
2017-12-26	$0.81	$0.82	$0.81	$0.82	$0.82	4,414,800
2017-12-25	$0.82	$0.82	$0.81	$0.81	$0.81	2,680,500
2017-12-22	$0.82	$0.83	$0.82	$0.82	$0.82	571,500
2017-12-21	$0.82	$0.82	$0.81	$0.82	$0.82	1,042,800
2017-12-20	$0.83	$0.83	$0.82	$0.82	$0.82	1,230,600
2017-12-19	$0.83	$0.83	$0.82	$0.83	$0.83	1,564,900
2017-12-18	$0.83	$0.83	$0.82	$0.82	$0.82	1,534,900
2017-12-15	$0.83	$0.83	$0.83	$0.83	$0.83	3,779,500
2017-12-14	$0.83	$0.83	$0.83	$0.83	$0.83	2,367,400
2017-12-13	$0.82	$0.83	$0.82	$0.83	$0.83	4,100,300
2017-12-12	$0.83	$0.83	$0.82	$0.82	$0.82	4,997,800
2017-12-11	$0.83	$0.83	$0.83	$0.83	$0.83	1,307,100
2017-12-08	$0.82	$0.83	$0.82	$0.82	$0.82	4,369,500
2017-12-07	$0.82	$0.82	$0.81	$0.82	$0.82	1,256,800
2017-12-06	$0.82	$0.82	$0.80	$0.82	$0.82	1,667,400
2017-12-05	$0.83	$0.83	$0.81	$0.81	$0.81	3,258,500
2017-12-04	$0.84	$0.84	$0.83	$0.83	$0.83	1,546,900
2017-12-01	$0.83	$0.84	$0.83	$0.84	$0.84	764,100
2017-11-30	$0.84	$0.84	$0.83	$0.83	$0.83	992,000
2017-11-29	$0.84	$0.84	$0.83	$0.84	$0.84	1,624,300
2017-11-28	$0.82	$0.84	$0.82	$0.84	$0.84	1,829,000
2017-11-27	$0.83	$0.83	$0.82	$0.82	$0.82	770,900
2017-11-24	$0.83	$0.84	$0.83	$0.83	$0.83	427,400
2017-11-23	$0.85	$0.85	$0.83	$0.83	$0.83	582,000
2017-11-22	$0.85	$0.85	$0.84	$0.85	$0.85	1,296,400
2017-11-21	$0.85	$0.85	$0.84	$0.85	$0.85	724,700
2017-11-20	$0.84	$0.85	$0.83	$0.85	$0.85	5,650,700
2017-11-17	$0.87	$0.87	$0.82	$0.82	$0.82	4,929,300
2017-11-16	$0.88	$0.88	$0.88	$0.88	$0.88	259,400
2017-11-15	$0.89	$0.89	$0.88	$0.88	$0.88	197,800
2017-11-14	$0.89	$0.89	$0.88	$0.88	$0.88	1,610,200
2017-11-13	$0.89	$0.89	$0.89	$0.89	$0.89	669,300
2017-11-10	$0.89	$0.89	$0.89	$0.89	$0.89	3,596,100
2017-11-09	$0.88	$0.89	$0.88	$0.89	$0.89	246,100
2017-11-08	$0.88	$0.89	$0.88	$0.88	$0.88	615,100
2017-11-07	$0.87	$0.88	$0.87	$0.88	$0.88	808,700
2017-11-06	$0.87	$0.87	$0.86	$0.87	$0.87	525,500
2017-11-03	$0.88	$0.88	$0.86	$0.87	$0.87	1,091,500
2017-11-02	$0.88	$0.88	$0.87	$0.88	$0.88	431,600
2017-11-01	$0.88	$0.89	$0.88	$0.88	$0.88	162,500
2017-10-31	$0.88	$0.88	$0.88	$0.88	$0.88	216,500
2017-10-30	$0.90	$0.90	$0.87	$0.88	$0.88	471,500
2017-10-27	$0.90	$0.90	$0.90	$0.90	$0.90	331,800
2017-10-26	$0.90	$0.91	$0.90	$0.91	$0.91	610,900
2017-10-25	$0.89	$0.90	$0.89	$0.90	$0.90	195,000
2017-10-24	$0.90	$0.90	$0.89	$0.89	$0.89	116,300
2017-10-23	$0.90	$0.90	$0.90	$0.90	$0.90	1,186,500
2017-10-20	$0.89	$0.90	$0.89	$0.90	$0.90	1,065,300
2017-10-19	$0.90	$0.90	$0.88	$0.89	$0.89	622,700
2017-10-18	$0.90	$0.91	$0.89	$0.89	$0.89	2,119,700
2017-10-17	$0.90	$0.91	$0.90	$0.90	$0.90	438,400
2017-10-16	$0.92	$0.92	$0.90	$0.90	$0.90	559,700
2017-10-13	$0.92	$0.92	$0.91	$0.92	$0.92	158,900
2017-10-12	$0.92	$0.92	$0.91	$0.92	$0.92	308,500
2017-10-11	$0.92	$0.92	$0.92	$0.92	$0.92	1,597,300
2017-10-10	$0.92	$0.92	$0.91	$0.92	$0.92	2,141,700
2017-10-09	$0.90	$0.92	$0.90	$0.92	$0.92	2,068,600
2017-10-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-10-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-10-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-10-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-10-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-09-29	$0.90	$0.91	$0.90	$0.90	$0.90	2,150,200
2017-09-28	$0.90	$0.90	$0.90	$0.90	$0.90	1,573,600
2017-09-27	$0.90	$0.90	$0.90	$0.90	$0.90	417,000
2017-09-26	$0.89	$0.89	$0.89	$0.89	$0.89	1,055,400
2017-09-25	$0.91	$0.91	$0.89	$0.89	$0.89	368,100
2017-09-22	$0.91	$0.91	$0.90	$0.91	$0.91	959,500
2017-09-21	$0.92	$0.92	$0.91	$0.91	$0.91	142,600
2017-09-20	$0.91	$0.92	$0.91	$0.92	$0.92	1,874,200
2017-09-19	$0.92	$0.92	$0.91	$0.91	$0.91	307,300
2017-09-18	$0.91	$0.92	$0.91	$0.91	$0.91	4,321,400
2017-09-15	$0.91	$0.91	$0.90	$0.91	$0.91	5,456,400
2017-09-14	$0.91	$0.92	$0.91	$0.91	$0.91	998,700
2017-09-13	$0.91	$0.91	$0.91	$0.91	$0.91	484,000
2017-09-12	$0.91	$0.92	$0.90	$0.91	$0.91	6,708,300
2017-09-11	$0.90	$0.94	$0.90	$0.91	$0.91	2,091,900
2017-09-08	$0.90	$0.90	$0.90	$0.90	$0.90	875,000
2017-09-07	$0.90	$0.91	$0.90	$0.90	$0.90	931,300
2017-09-06	$0.90	$0.90	$0.89	$0.90	$0.90	3,412,290
2017-09-05	$0.90	$0.90	$0.89	$0.90	$0.90	523,900
2017-09-04	$0.89	$0.90	$0.89	$0.90	$0.90	1,682,000
2017-09-01	$0.88	$0.89	$0.88	$0.89	$0.89	1,744,600
2017-08-31	$0.88	$0.88	$0.88	$0.88	$0.88	1,225,900
2017-08-30	$0.88	$0.88	$0.88	$0.88	$0.88	733,800
2017-08-29	$0.88	$0.88	$0.88	$0.88	$0.88	2,991,300
2017-08-28	$0.87	$0.88	$0.87	$0.88	$0.88	2,282,000
2017-08-25	$0.86	$0.87	$0.86	$0.87	$0.87	801,800
2017-08-24	$0.87	$0.87	$0.86	$0.86	$0.86	2,515,000
2017-08-23	$0.87	$0.87	$0.86	$0.87	$0.87	4,762,100
2017-08-22	$0.88	$0.88	$0.87	$0.87	$0.87	196,500
2017-08-21	$0.87	$0.88	$0.87	$0.88	$0.88	2,184,200
2017-08-18	$0.87	$0.88	$0.87	$0.87	$0.87	265,500
2017-08-17	$0.87	$0.88	$0.87	$0.88	$0.88	437,400
2017-08-16	$0.86	$0.87	$0.86	$0.87	$0.87	1,196,000
2017-08-15	$0.86	$0.86	$0.86	$0.86	$0.86	3,372,200
2017-08-14	$0.84	$0.87	$0.84	$0.87	$0.87	7,889,800
2017-08-11	$0.85	$0.85	$0.84	$0.84	$0.84	913,300
2017-08-10	$0.86	$0.86	$0.85	$0.86	$0.86	440,800
2017-08-09	$0.86	$0.86	$0.86	$0.86	$0.86	933,800
2017-08-08	$0.86	$0.86	$0.85	$0.86	$0.86	670,200
2017-08-07	$0.85	$0.86	$0.85	$0.86	$0.86	328,100
2017-08-04	$0.85	$0.86	$0.85	$0.85	$0.85	1,403,400
2017-08-03	$0.85	$0.86	$0.85	$0.85	$0.85	1,270,900
2017-08-02	$0.86	$0.86	$0.85	$0.85	$0.85	401,000
2017-08-01	$0.86	$0.86	$0.85	$0.86	$0.86	2,046,400
2017-07-31	$0.85	$0.86	$0.85	$0.86	$0.86	855,300
2017-07-28	$0.85	$0.85	$0.85	$0.85	$0.85	1,004,600
2017-07-27	$0.83	$0.85	$0.83	$0.85	$0.85	1,043,200
2017-07-26	$0.83	$0.84	$0.83	$0.83	$0.83	744,600
2017-07-25	$0.84	$0.84	$0.83	$0.84	$0.84	306,700
2017-07-24	$0.83	$0.84	$0.83	$0.84	$0.84	365,300
2017-07-21	$0.83	$0.83	$0.83	$0.83	$0.83	265,700
2017-07-20	$0.82	$0.84	$0.82	$0.83	$0.83	876,800
2017-07-19	$0.81	$0.83	$0.81	$0.83	$0.83	679,900
2017-07-18	$0.81	$0.82	$0.80	$0.82	$0.82	10,072,800
2017-07-17	$0.85	$0.85	$0.80	$0.81	$0.81	1,306,500
2017-07-14	$0.85	$0.85	$0.85	$0.85	$0.85	55,700
2017-07-13	$0.85	$0.86	$0.85	$0.85	$0.85	138,000
2017-07-12	$0.86	$0.86	$0.84	$0.85	$0.85	960,600
2017-07-11	$0.87	$0.87	$0.86	$0.86	$0.86	432,900
2017-07-10	$0.87	$0.87	$0.87	$0.87	$0.87	547,800
2017-07-07	$0.87	$0.87	$0.87	$0.87	$0.87	117,200
2017-07-06	$0.87	$0.87	$0.86	$0.87	$0.87	556,300
2017-07-05	$0.86	$0.87	$0.86	$0.87	$0.87	940,400
2017-07-04	$0.86	$0.86	$0.86	$0.86	$0.86	606,900
2017-07-03	$0.86	$0.86	$0.85	$0.86	$0.86	879,000
2017-06-30	$0.85	$0.86	$0.85	$0.86	$0.86	366,700
2017-06-29	$0.85	$0.86	$0.85	$0.85	$0.85	458,800
2017-06-28	$0.85	$0.85	$0.85	$0.85	$0.85	477,100
2017-06-27	$0.86	$0.86	$0.85	$0.85	$0.85	727,200
2017-06-26	$0.84	$0.86	$0.84	$0.86	$0.86	593,600
2017-06-23	$0.84	$0.85	$0.83	$0.85	$0.85	547,400
2017-06-22	$0.86	$0.86	$0.84	$0.84	$0.84	290,900
2017-06-21	$0.86	$0.86	$0.85	$0.86	$0.86	539,600
2017-06-20	$0.86	$0.86	$0.84	$0.86	$0.86	3,679,400
2017-06-19	$0.85	$0.86	$0.85	$0.86	$0.86	1,000,600
2017-06-16	$0.85	$0.86	$0.85	$0.85	$0.85	798,000
2017-06-15	$0.84	$0.86	$0.84	$0.85	$0.85	3,279,300
2017-06-14	$0.84	$0.84	$0.84	$0.84	$0.84	872,900
2017-06-13	$0.83	$0.84	$0.83	$0.84	$0.84	1,106,400
2017-06-12	$0.84	$0.84	$0.83	$0.83	$0.83	3,048,300
2017-06-09	$0.84	$0.84	$0.83	$0.84	$0.84	883,200
2017-06-08	$0.84	$0.85	$0.84	$0.84	$0.84	2,962,900
2017-06-07	$0.82	$0.84	$0.82	$0.84	$0.84	2,770,200
2017-06-06	$0.82	$0.82	$0.82	$0.82	$0.82	1,051,800
2017-06-05	$0.81	$0.82	$0.81	$0.82	$0.82	1,666,400
2017-06-02	$0.80	$0.82	$0.79	$0.81	$0.81	1,281,900
2017-06-01	$0.82	$0.82	$0.80	$0.80	$0.80	546,600
2017-05-31	$0.83	$0.84	$0.83	$0.83	$0.83	580,100
2017-05-30	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-05-29	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-05-26	$0.83	$0.85	$0.83	$0.83	$0.83	807,000
2017-05-25	$0.82	$0.83	$0.81	$0.83	$0.83	459,400
2017-05-24	$0.81	$0.82	$0.80	$0.82	$0.82	1,221,700
2017-05-23	$0.84	$0.84	$0.81	$0.82	$0.82	2,666,200
2017-05-22	$0.85	$0.86	$0.84	$0.84	$0.84	495,700
2017-05-19	$0.86	$0.86	$0.85	$0.86	$0.86	306,500
2017-05-18	$0.84	$0.86	$0.84	$0.86	$0.86	628,600
2017-05-17	$0.86	$0.87	$0.86	$0.86	$0.86	925,600
2017-05-16	$0.84	$0.86	$0.84	$0.86	$0.86	589,400
2017-05-15	$0.84	$0.85	$0.84	$0.84	$0.84	143,000
2017-05-12	$0.84	$0.84	$0.83	$0.84	$0.84	525,700
2017-05-11	$0.86	$0.86	$0.82	$0.84	$0.84	1,357,000
2017-05-10	$0.87	$0.87	$0.85	$0.85	$0.85	619,900
2017-05-09	$0.86	$0.87	$0.85	$0.86	$0.86	746,700
2017-05-08	$0.87	$0.88	$0.86	$0.86	$0.86	718,700
2017-05-05	$0.88	$0.89	$0.88	$0.88	$0.88	384,500
2017-05-04	$0.88	$0.90	$0.88	$0.89	$0.89	299,600
2017-05-03	$0.89	$0.89	$0.89	$0.89	$0.89	1,368,700
2017-05-02	$0.89	$0.89	$0.89	$0.89	$0.89	393,200
2017-05-01	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-04-28	$0.89	$0.89	$0.89	$0.89	$0.89	715,100
2017-04-27	$0.88	$0.89	$0.87	$0.89	$0.89	1,872,200
2017-04-26	$0.88	$0.88	$0.88	$0.88	$0.88	696,300
2017-04-25	$0.89	$0.90	$0.88	$0.88	$0.88	1,739,600
2017-04-24	$0.91	$0.91	$0.88	$0.90	$0.90	1,041,400
2017-04-21	$0.91	$0.91	$0.91	$0.91	$0.91	773,400
2017-04-20	$0.92	$0.92	$0.90	$0.91	$0.91	1,303,000
2017-04-19	$0.93	$0.93	$0.90	$0.91	$0.91	1,636,200
2017-04-18	$0.93	$0.94	$0.92	$0.93	$0.93	943,900
2017-04-17	$0.94	$0.94	$0.93	$0.93	$0.93	934,100
2017-04-14	$0.96	$0.96	$0.95	$0.95	$0.95	1,627,300
2017-04-13	$0.95	$0.96	$0.95	$0.96	$0.96	304,100
2017-04-12	$0.96	$0.96	$0.96	$0.96	$0.96	3,404,200
2017-04-11	$0.96	$0.96	$0.95	$0.96	$0.96	3,516,500
2017-04-10	$0.96	$0.96	$0.95	$0.96	$0.96	982,300
2017-04-07	$0.96	$0.97	$0.96	$0.97	$0.97	1,470,900
2017-04-06	$0.96	$0.97	$0.96	$0.97	$0.97	1,099,500
2017-04-05	$0.94	$0.96	$0.94	$0.96	$0.96	2,120,900
2017-04-04	$0.94	$0.94	$0.94	$0.94	$0.94	0
2017-04-03	$0.94	$0.94	$0.94	$0.94	$0.94	0
2017-03-31	$0.94	$0.96	$0.94	$0.94	$0.94	3,269,600
2017-03-30	$0.96	$0.96	$0.94	$0.94	$0.94	1,615,900
2017-03-29	$0.96	$0.97	$0.96	$0.96	$0.96	1,692,600
2017-03-28	$0.97	$0.97	$0.97	$0.97	$0.97	1,767,600
2017-03-27	$0.97	$0.97	$0.97	$0.97	$0.97	3,844,900
2017-03-24	$0.97	$0.97	$0.96	$0.97	$0.97	1,279,800
2017-03-23	$0.97	$0.97	$0.96	$0.97	$0.97	1,910,600
2017-03-22	$0.97	$0.97	$0.96	$0.97	$0.97	944,500
2017-03-21	$0.97	$0.97	$0.97	$0.97	$0.97	3,653,500
2017-03-20	$0.97	$0.97	$0.97	$0.97	$0.97	933,500
2017-03-17	$0.98	$0.98	$0.97	$0.97	$0.97	1,788,300
2017-03-16	$0.96	$0.98	$0.96	$0.98	$0.98	5,135,900
2017-03-15	$0.96	$0.96	$0.96	$0.96	$0.96	1,157,600
2017-03-14	$0.97	$0.97	$0.96	$0.96	$0.96	1,481,800
2017-03-13	$0.94	$0.97	$0.94	$0.97	$0.97	8,382,200
2017-03-10	$0.96	$0.96	$0.96	$0.96	$0.96	481,600
2017-03-09	$0.96	$0.96	$0.96	$0.96	$0.96	696,400
2017-03-08	$0.97	$0.97	$0.96	$0.96	$0.96	2,547,800
2017-03-07	$0.97	$0.97	$0.96	$0.97	$0.97	1,199,800
2017-03-06	$0.98	$0.98	$0.96	$0.97	$0.97	572,300
2017-03-03	$0.95	$0.96	$0.95	$0.96	$0.96	2,234,400
2017-03-02	$0.96	$0.96	$0.95	$0.95	$0.95	1,628,700
2017-03-01	$0.95	$0.96	$0.95	$0.96	$0.96	9,823,800
2017-02-28	$0.95	$0.95	$0.95	$0.95	$0.95	1,273,500
2017-02-27	$0.96	$0.96	$0.95	$0.95	$0.95	3,023,800
2017-02-24	$0.96	$0.96	$0.95	$0.96	$0.96	2,175,600
2017-02-23	$0.96	$0.96	$0.95	$0.96	$0.96	2,029,700
2017-02-22	$0.95	$0.96	$0.95	$0.95	$0.95	3,555,800
2017-02-21	$0.94	$0.95	$0.94	$0.95	$0.95	5,852,000
2017-02-20	$0.94	$0.94	$0.93	$0.94	$0.94	2,941,410
2017-02-17	$0.94	$0.94	$0.93	$0.94	$0.94	495,100
2017-02-16	$0.94	$0.94	$0.94	$0.94	$0.94	758,700
2017-02-15	$0.94	$0.94	$0.93	$0.94	$0.94	1,601,600
2017-02-14	$0.94	$0.95	$0.94	$0.94	$0.94	527,900

China Southern Fund Management Company Ltd (512100) News Headlines

Recent China Southern Fund Management Company Ltd (512100) News

Similar Companies to China Southern Fund Management Company Ltd (512100) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Southern Fund Management Company Ltd (512100) Exchange: SHG