Hua An Fund Management Company. Ltd (512150) Exchange: SHG

  1. Overview
  2. Hua An Fund Management Company. Ltd (512150)

Data as of July 10, 2025

$1.66 ($-0.01) -0.66%

Hua An Fund Management Company. Ltd - Daily Information
Click for more stock information on Hua An Fund Management Company. Ltd.
Daily Information Data
Date July 10, 2025
Open $1.67
Previous Close $1.66
High $1.68
Low $1.66
Adjusted Open $1.67
Previous Adjusted Close $1.66
Adjusted High $1.68
Adjusted Low $1.66

About Hua An Fund Management Company. Ltd (512150)

Hua An Fund Management Co. Ltd

Invest in Hua An Fund Management Company. Ltd (512150)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Hua An Fund Management Company. Ltd (512150)

Date Open High Low Close Adj.Close Volume
2025-05-23 $1.67 $1.68 $1.66 $1.66 $1.66 793,800
2025-05-22 $1.67 $1.68 $1.67 $1.67 $1.67 557,300
2025-05-21 $1.66 $1.68 $1.65 $1.67 $1.67 992,400
2025-05-20 $1.66 $1.67 $1.65 $1.66 $1.66 596,500
2025-05-19 $1.66 $1.66 $1.65 $1.66 $1.66 613,800
2025-05-16 $1.68 $1.68 $1.66 $1.66 $1.66 762,200
2025-05-15 $1.68 $1.68 $1.67 $1.67 $1.67 1,554,500
2025-05-14 $1.65 $1.69 $1.65 $1.68 $1.68 3,615,700
2025-05-13 $1.66 $1.66 $1.65 $1.65 $1.65 1,729,400
2025-05-12 $1.65 $1.65 $1.63 $1.65 $1.65 2,717,100
2025-05-09 $1.63 $1.64 $1.62 $1.64 $1.64 795,600
2025-05-08 $1.61 $1.64 $1.61 $1.63 $1.63 1,745,200
2025-05-07 $1.61 $1.62 $1.61 $1.62 $1.62 1,310,300
2025-05-06 $1.60 $1.61 $1.60 $1.60 $1.60 2,027,300
2025-04-30 $1.60 $1.61 $1.59 $1.59 $1.59 1,061,200
2025-04-29 $1.60 $1.61 $1.60 $1.60 $1.60 1,064,400
2025-04-28 $1.60 $1.61 $1.60 $1.61 $1.61 867,800
2025-04-25 $1.61 $1.62 $1.61 $1.61 $1.61 730,800
2025-04-24 $1.61 $1.62 $1.61 $1.61 $1.61 1,118,600
2025-04-23 $1.61 $1.62 $1.61 $1.61 $1.61 736,100
2025-04-22 $1.60 $1.61 $1.60 $1.61 $1.61 1,250,600
2025-04-21 $1.61 $1.61 $1.60 $1.60 $1.60 820,800
2025-04-18 $1.60 $1.61 $1.58 $1.61 $1.61 789,000
2025-04-17 $1.59 $1.60 $1.58 $1.60 $1.60 1,092,600
2025-04-16 $1.59 $1.60 $1.58 $1.60 $1.60 2,474,900
2025-04-15 $1.58 $1.59 $1.58 $1.59 $1.59 2,273,000
2025-04-14 $1.59 $1.59 $1.58 $1.58 $1.58 1,647,700
2025-04-11 $1.57 $1.58 $1.52 $1.58 $1.58 2,303,800
2025-04-10 $1.56 $1.58 $1.56 $1.57 $1.57 4,258,300
2025-04-09 $1.54 $1.56 $1.52 $1.55 $1.55 4,401,500
2025-04-08 $1.53 $1.55 $1.52 $1.55 $1.55 5,263,400
2025-04-07 $1.55 $1.59 $1.50 $1.53 $1.53 8,770,400
2025-04-03 $1.60 $1.62 $1.60 $1.61 $1.61 1,603,500
2025-04-02 $1.62 $1.63 $1.62 $1.62 $1.62 546,400
2025-04-01 $1.63 $1.63 $1.62 $1.62 $1.62 992,800
2025-03-31 $1.63 $1.64 $1.62 $1.63 $1.63 1,393,400
2025-03-28 $1.64 $1.64 $1.63 $1.63 $1.63 533,200
2025-03-27 $1.63 $1.65 $1.63 $1.64 $1.64 932,200
2025-03-26 $1.63 $1.64 $1.63 $1.63 $1.63 702,200
2025-03-25 $1.64 $1.64 $1.63 $1.64 $1.64 1,129,300
2025-03-24 $1.63 $1.64 $1.63 $1.64 $1.64 1,485,900
2025-03-21 $1.65 $1.66 $1.63 $1.63 $1.63 1,808,200
2025-03-20 $1.67 $1.68 $1.65 $1.66 $1.66 1,510,900
2025-03-19 $1.66 $1.68 $1.65 $1.67 $1.67 1,542,200
2025-03-18 $1.67 $1.67 $1.66 $1.66 $1.66 1,442,200
2025-03-17 $1.66 $1.68 $1.66 $1.66 $1.66 3,779,900
2025-03-14 $1.62 $1.67 $1.62 $1.66 $1.66 10,627,400
2025-03-13 $1.62 $1.63 $1.61 $1.61 $1.61 1,311,800
2025-03-12 $1.61 $1.62 $1.61 $1.61 $1.61 1,940,700
2025-03-11 $1.60 $1.61 $1.60 $1.61 $1.61 1,213,900
2025-03-10 $1.61 $1.62 $1.60 $1.61 $1.61 721,100
2025-03-07 $1.62 $1.62 $1.61 $1.62 $1.62 1,554,400
2025-03-06 $1.61 $1.62 $1.61 $1.62 $1.62 2,301,700
2025-03-05 $1.60 $1.60 $1.59 $1.60 $1.60 1,274,800
2025-03-04 $1.61 $1.61 $1.59 $1.59 $1.59 1,597,500
2025-03-03 $1.61 $1.62 $1.60 $1.61 $1.61 1,375,100
2025-02-28 $1.63 $1.64 $1.61 $1.61 $1.61 2,525,500
2025-02-27 $1.62 $1.63 $1.62 $1.63 $1.63 1,729,800
2025-02-26 $1.60 $1.62 $1.60 $1.62 $1.62 1,477,000
2025-02-25 $1.62 $1.62 $1.61 $1.61 $1.61 1,632,200
2025-02-24 $1.62 $1.65 $1.62 $1.63 $1.63 1,946,600
2025-02-20 $1.63 $1.63 $1.62 $1.62 $1.62 1,107,300
2025-02-19 $1.62 $1.63 $1.62 $1.63 $1.63 1,667,700
2025-02-18 $1.62 $1.64 $1.62 $1.62 $1.62 3,496,600
2025-02-17 $1.62 $1.64 $1.62 $1.62 $1.62 4,297,900
2025-02-14 $1.61 $1.63 $1.61 $1.63 $1.63 5,456,800
2025-02-13 $1.60 $1.62 $1.60 $1.61 $1.61 5,911,100
2025-02-12 $1.58 $1.61 $1.58 $1.61 $1.61 3,325,700
2025-02-11 $1.59 $1.60 $1.58 $1.59 $1.59 1,835,500
2025-02-10 $1.59 $1.60 $1.59 $1.59 $1.59 1,695,700
2025-02-07 $1.58 $1.60 $1.57 $1.59 $1.59 4,604,600
2025-02-06 $1.56 $1.58 $1.56 $1.58 $1.58 2,169,400
2025-02-05 $1.58 $1.59 $1.56 $1.56 $1.56 2,428,800
2025-01-27 $1.58 $1.59 $1.58 $1.58 $1.58 1,497,700
2025-01-24 $1.57 $1.59 $1.57 $1.58 $1.58 1,668,200
2025-01-23 $1.58 $1.59 $1.56 $1.57 $1.57 2,647,300
2025-01-22 $1.58 $1.58 $1.56 $1.56 $1.56 2,089,300
2025-01-21 $1.59 $1.59 $1.58 $1.59 $1.59 1,074,300
2025-01-20 $1.58 $1.59 $1.58 $1.58 $1.58 1,409,300
2025-01-17 $1.56 $1.58 $1.56 $1.57 $1.57 1,056,600
2025-01-16 $1.59 $1.59 $1.57 $1.58 $1.58 636,100
2025-01-15 $1.59 $1.59 $1.57 $1.58 $1.58 1,340,900
2025-01-14 $1.55 $1.59 $1.55 $1.58 $1.58 2,328,400
2025-01-13 $1.56 $1.57 $1.54 $1.55 $1.55 1,621,800
2025-01-09 $1.58 $1.58 $1.57 $1.57 $1.57 862,500
2025-01-08 $1.58 $1.59 $1.57 $1.58 $1.58 1,399,500
2025-01-07 $1.59 $1.59 $1.57 $1.59 $1.59 1,018,000
2025-01-06 $1.58 $1.59 $1.57 $1.58 $1.58 2,699,600
2025-01-03 $1.60 $1.60 $1.59 $1.59 $1.59 3,363,700
2025-01-02 $1.65 $1.65 $1.59 $1.60 $1.60 4,183,700
2024-12-31 $1.66 $1.66 $1.64 $1.64 $1.64 3,970,700
2024-12-30 $1.65 $1.67 $1.65 $1.66 $1.66 4,320,700
2024-12-27 $1.65 $1.65 $1.64 $1.65 $1.65 2,292,000
2024-12-26 $1.66 $1.66 $1.64 $1.65 $1.65 1,468,600
2024-12-25 $1.65 $1.67 $1.64 $1.65 $1.65 5,442,500
2024-12-24 $1.63 $1.65 $1.63 $1.65 $1.65 9,266,300
2024-12-23 $1.62 $1.64 $1.62 $1.63 $1.63 10,222,500
2024-12-20 $1.63 $1.63 $1.62 $1.62 $1.62 2,057,100
2024-12-19 $1.63 $1.63 $1.61 $1.63 $1.63 2,575,500
2024-12-18 $1.62 $1.64 $1.62 $1.64 $1.64 4,188,400
2024-12-17 $1.62 $1.64 $1.61 $1.63 $1.63 3,500,000
2024-12-16 $1.62 $1.62 $1.61 $1.62 $1.62 1,747,300
2024-12-13 $1.65 $1.65 $1.62 $1.62 $1.62 3,270,600
2024-12-12 $1.64 $1.66 $1.63 $1.66 $1.66 3,846,900
2024-12-11 $1.64 $1.66 $1.64 $1.64 $1.64 2,379,400
2024-12-10 $1.72 $1.72 $1.64 $1.65 $1.65 8,919,900
2024-12-09 $1.64 $1.64 $1.62 $1.63 $1.63 2,661,400
2024-12-06 $1.61 $1.64 $1.61 $1.63 $1.63 3,021,700
2024-12-05 $1.62 $1.63 $1.60 $1.61 $1.61 1,143,700
2024-12-04 $1.61 $1.62 $1.61 $1.62 $1.62 1,970,700
2024-12-03 $1.61 $1.62 $1.60 $1.62 $1.62 3,575,800
2024-12-02 $1.60 $1.61 $1.59 $1.61 $1.61 2,954,100
2024-11-29 $1.59 $1.62 $1.58 $1.60 $1.60 3,018,100
2024-11-28 $1.59 $1.60 $1.56 $1.59 $1.59 2,420,000
2024-11-27 $1.58 $1.60 $1.57 $1.60 $1.60 3,518,400
2024-11-26 $1.57 $1.59 $1.57 $1.58 $1.58 2,584,500
2024-11-25 $1.59 $1.61 $1.57 $1.58 $1.58 3,285,500
2024-11-22 $1.63 $1.63 $1.59 $1.60 $1.60 3,425,500
2024-11-21 $1.63 $1.63 $1.62 $1.63 $1.63 1,594,500
2024-11-20 $1.63 $1.63 $1.62 $1.63 $1.63 2,579,300
2024-11-19 $1.63 $1.63 $1.61 $1.63 $1.63 4,748,000
2024-11-18 $1.65 $1.65 $1.62 $1.63 $1.63 8,721,600
2024-11-15 $1.63 $1.65 $1.62 $1.63 $1.63 5,374,900
2024-11-14 $1.66 $1.67 $1.64 $1.65 $1.65 3,967,400
2024-11-13 $1.63 $1.67 $1.63 $1.66 $1.66 5,077,300
2024-11-12 $1.66 $1.69 $1.64 $1.65 $1.65 7,685,600
2024-11-11 $1.66 $1.68 $1.64 $1.67 $1.67 10,988,700
2024-11-08 $1.70 $1.73 $1.68 $1.68 $1.68 10,788,900
2024-11-07 $1.63 $1.71 $1.63 $1.70 $1.70 12,823,800
2024-11-06 $1.66 $1.67 $1.64 $1.65 $1.65 8,038,000
2024-11-05 $1.63 $1.67 $1.62 $1.67 $1.67 12,224,900
2024-11-04 $1.62 $1.63 $1.61 $1.63 $1.63 6,451,600
2024-11-01 $1.60 $1.63 $1.60 $1.62 $1.62 7,141,900
2024-10-31 $1.61 $1.62 $1.59 $1.60 $1.60 4,786,300
2024-10-30 $1.62 $1.63 $1.61 $1.61 $1.61 5,313,800
2024-10-29 $1.64 $1.65 $1.62 $1.63 $1.63 7,004,700
2024-10-28 $1.64 $1.64 $1.62 $1.64 $1.64 3,137,900
2024-10-25 $1.64 $1.65 $1.63 $1.64 $1.64 4,707,800
2024-10-24 $1.65 $1.65 $1.63 $1.64 $1.64 3,678,000
2024-10-23 $1.65 $1.66 $1.63 $1.65 $1.65 8,278,800
2024-10-22 $1.63 $1.65 $1.63 $1.64 $1.64 6,425,400
2024-10-21 $1.64 $1.66 $1.63 $1.63 $1.63 9,247,200
2024-10-18 $1.59 $1.67 $1.58 $1.65 $1.65 11,064,200
2024-10-17 $1.62 $1.64 $1.59 $1.59 $1.59 6,496,700
2024-10-16 $1.59 $1.63 $1.59 $1.62 $1.62 7,048,700
2024-10-15 $1.67 $1.67 $1.63 $1.63 $1.63 8,252,100
2024-10-14 $1.65 $1.68 $1.65 $1.67 $1.67 13,891,900
2024-10-11 $1.69 $1.69 $1.63 $1.65 $1.65 11,214,100
2024-10-10 $1.65 $1.73 $1.64 $1.69 $1.69 16,298,400
2024-10-09 $1.80 $1.80 $1.63 $1.65 $1.65 22,054,600
2024-10-08 $1.95 $1.96 $1.72 $1.81 $1.81 73,526,600
2024-09-30 $1.85 $1.85 $1.62 $1.78 $1.78 55,866,000
2024-09-27 $1.59 $1.68 $1.55 $1.68 $1.68 5,449,100
2024-09-26 $1.46 $1.53 $1.46 $1.53 $1.53 4,512,500
2024-09-25 $1.49 $1.50 $1.46 $1.47 $1.47 7,276,600
2024-09-24 $1.38 $1.45 $1.38 $1.45 $1.45 2,360,000
2024-09-23 $1.38 $1.38 $1.37 $1.38 $1.38 432,400
2024-09-20 $1.37 $1.37 $1.35 $1.37 $1.37 266,000
2024-09-19 $1.37 $1.37 $1.35 $1.37 $1.37 815,300
2024-09-18 $1.36 $1.37 $1.35 $1.36 $1.36 300,200
2024-09-13 $1.36 $1.37 $1.36 $1.36 $1.36 359,700
2024-09-12 $1.38 $1.38 $1.35 $1.37 $1.37 345,300
2024-09-11 $1.37 $1.37 $1.37 $1.37 $1.37 351,500
2024-09-10 $1.39 $1.39 $1.37 $1.38 $1.38 320,200
2024-09-09 $1.39 $1.45 $1.37 $1.39 $1.39 744,100
2024-09-06 $1.40 $1.41 $1.39 $1.39 $1.39 306,900
2024-09-05 $1.40 $1.40 $1.39 $1.40 $1.40 339,900
2024-09-04 $1.41 $1.41 $1.39 $1.40 $1.40 349,800
2024-09-03 $1.41 $1.41 $1.40 $1.41 $1.41 403,100
2024-09-02 $1.42 $1.42 $1.41 $1.41 $1.41 600,500
2024-08-30 $1.41 $1.44 $1.41 $1.43 $1.43 908,700
2024-08-29 $1.41 $1.42 $1.41 $1.41 $1.41 539,200
2024-08-28 $1.43 $1.43 $1.41 $1.42 $1.42 687,800
2024-08-27 $1.43 $1.43 $1.43 $1.43 $1.43 268,100
2024-08-26 $1.44 $1.44 $1.43 $1.43 $1.43 261,900
2024-08-23 $1.42 $1.44 $1.42 $1.44 $1.44 291,400
2024-08-22 $1.43 $1.43 $1.42 $1.43 $1.43 538,400
2024-08-21 $1.42 $1.43 $1.41 $1.43 $1.43 236,600
2024-08-20 $1.43 $1.43 $1.42 $1.43 $1.43 316,800
2024-08-19 $1.43 $1.44 $1.43 $1.43 $1.43 340,900
2024-08-16 $1.42 $1.43 $1.42 $1.43 $1.43 703,500
2024-08-15 $1.41 $1.42 $1.41 $1.42 $1.42 694,500
2024-08-14 $1.41 $1.41 $1.40 $1.40 $1.40 241,600
2024-08-13 $1.41 $1.41 $1.40 $1.41 $1.41 193,000
2024-08-12 $1.41 $1.41 $1.40 $1.41 $1.41 147,600
2024-08-09 $1.41 $1.42 $1.41 $1.41 $1.41 515,100
2024-08-08 $1.40 $1.41 $1.40 $1.41 $1.41 324,300
2024-08-07 $1.40 $1.41 $1.40 $1.40 $1.40 322,600
2024-08-06 $1.42 $1.42 $1.40 $1.40 $1.40 894,700
2024-08-05 $1.41 $1.43 $1.41 $1.41 $1.41 713,100
2024-08-02 $1.42 $1.43 $1.42 $1.42 $1.42 1,230,800
2024-08-01 $1.44 $1.44 $1.43 $1.43 $1.43 1,298,100
2024-07-31 $1.42 $1.44 $1.42 $1.44 $1.44 1,312,900
2024-07-30 $1.43 $1.43 $1.41 $1.42 $1.42 824,300
2024-07-29 $1.44 $1.44 $1.43 $1.43 $1.43 768,700
2024-07-26 $1.44 $1.45 $1.43 $1.44 $1.44 1,716,000
2024-07-25 $1.45 $1.45 $1.43 $1.44 $1.44 1,220,300
2024-07-24 $1.45 $1.46 $1.45 $1.45 $1.45 810,600
2024-07-23 $1.48 $1.48 $1.46 $1.46 $1.46 1,090,000
2024-07-22 $1.49 $1.49 $1.47 $1.48 $1.48 1,509,800
2024-07-19 $1.48 $1.49 $1.47 $1.49 $1.49 1,192,900
2024-07-18 $1.47 $1.49 $1.47 $1.48 $1.48 1,000,300
2024-07-17 $1.47 $1.48 $1.47 $1.48 $1.48 560,200
2024-07-16 $1.46 $1.47 $1.46 $1.47 $1.47 2,206,700
2024-07-15 $1.46 $1.47 $1.45 $1.46 $1.46 529,000
2024-07-12 $1.45 $1.46 $1.45 $1.46 $1.46 1,112,200
2024-07-11 $1.44 $1.45 $1.44 $1.45 $1.45 1,085,900
2024-07-10 $1.45 $1.45 $1.44 $1.44 $1.44 263,400
2024-07-09 $1.42 $1.45 $1.42 $1.44 $1.44 748,700
2024-07-08 $1.43 $1.44 $1.43 $1.43 $1.43 1,031,600
2024-07-05 $1.45 $1.45 $1.42 $1.44 $1.44 2,663,300
2024-07-04 $1.45 $1.46 $1.45 $1.45 $1.45 1,292,700
2024-07-03 $1.45 $1.45 $1.45 $1.45 $1.45 292,600
2024-07-02 $1.45 $1.46 $1.44 $1.45 $1.45 1,076,400
2024-07-01 $1.44 $1.45 $1.43 $1.45 $1.45 370,800
2024-06-28 $1.44 $1.45 $1.44 $1.44 $1.44 604,500
2024-06-27 $1.44 $1.44 $1.43 $1.44 $1.44 557,100
2024-06-26 $1.45 $1.45 $1.44 $1.45 $1.45 977,100
2024-06-25 $1.44 $1.45 $1.34 $1.44 $1.44 725,900
2024-06-24 $1.44 $1.45 $1.43 $1.44 $1.44 1,132,000
2024-06-21 $1.45 $1.46 $1.43 $1.45 $1.45 644,200
2024-06-20 $1.45 $1.46 $1.45 $1.45 $1.45 664,800
2024-06-19 $1.45 $1.45 $1.45 $1.45 $1.45 504,600
2024-06-18 $1.45 $1.46 $1.44 $1.45 $1.45 997,300
2024-06-17 $1.46 $1.46 $1.45 $1.45 $1.45 782,600
2024-06-14 $1.45 $1.46 $1.44 $1.46 $1.46 1,130,000
2024-06-13 $1.45 $1.45 $1.45 $1.45 $1.45 1,202,800
2024-06-12 $1.45 $1.45 $1.44 $1.45 $1.45 998,800
2024-06-11 $1.47 $1.48 $1.45 $1.45 $1.45 2,756,500
2024-06-07 $1.48 $1.49 $1.47 $1.47 $1.47 1,549,900
2024-06-06 $1.48 $1.49 $1.48 $1.48 $1.48 2,118,900
2024-06-05 $1.48 $1.49 $1.48 $1.48 $1.48 1,084,500
2024-06-04 $1.47 $1.49 $1.47 $1.48 $1.48 1,116,500
2024-06-03 $1.47 $1.48 $1.46 $1.47 $1.47 1,092,000
2024-05-31 $1.48 $1.49 $1.47 $1.47 $1.47 713,500
2024-05-30 $1.49 $1.49 $1.47 $1.48 $1.48 1,432,600
2024-05-29 $1.49 $1.49 $1.48 $1.49 $1.49 1,777,200
2024-05-28 $1.50 $1.50 $1.48 $1.48 $1.48 1,537,600
2024-05-27 $1.48 $1.49 $1.48 $1.49 $1.49 4,138,200
2024-05-24 $1.50 $1.50 $1.48 $1.48 $1.48 2,456,500
2024-05-23 $1.50 $1.51 $1.49 $1.50 $1.50 2,018,900
2024-05-22 $1.51 $1.51 $1.50 $1.51 $1.51 769,200
2024-05-21 $1.51 $1.51 $1.50 $1.51 $1.51 594,100
2024-05-20 $1.51 $1.52 $1.51 $1.51 $1.51 935,500
2024-05-17 $1.49 $1.51 $1.49 $1.51 $1.51 2,335,600
2024-05-16 $1.47 $1.49 $1.47 $1.49 $1.49 2,065,900
2024-05-15 $1.49 $1.49 $1.47 $1.48 $1.48 1,040,500
2024-05-14 $1.49 $1.49 $1.48 $1.49 $1.49 1,072,000
2024-05-13 $1.49 $1.49 $1.48 $1.49 $1.49 1,018,300
2024-05-10 $1.50 $1.50 $1.49 $1.50 $1.50 1,645,000
2024-05-09 $1.49 $1.50 $1.49 $1.50 $1.50 1,020,800
2024-05-08 $1.50 $1.50 $1.49 $1.49 $1.49 875,300
2024-05-07 $1.50 $1.50 $1.49 $1.50 $1.50 1,494,800
2024-05-06 $1.48 $1.55 $1.48 $1.50 $1.50 3,043,000
2024-04-30 $1.48 $1.49 $1.47 $1.48 $1.48 1,012,500
2024-04-29 $1.47 $1.49 $1.46 $1.48 $1.48 3,340,500
2024-04-26 $1.45 $1.47 $1.45 $1.47 $1.47 2,999,000
2024-04-25 $1.44 $1.45 $1.44 $1.45 $1.45 728,500
2024-04-24 $1.44 $1.45 $1.44 $1.45 $1.45 732,500
2024-04-23 $1.44 $1.44 $1.43 $1.44 $1.44 684,400
2024-04-22 $1.45 $1.45 $1.44 $1.44 $1.44 981,900
2024-04-19 $1.44 $1.44 $1.43 $1.44 $1.44 1,831,800
2024-04-18 $1.45 $1.46 $1.43 $1.45 $1.45 1,521,900
2024-04-17 $1.44 $1.45 $1.41 $1.45 $1.45 1,567,000
2024-04-16 $1.44 $1.45 $1.43 $1.44 $1.44 4,660,700
2024-04-15 $1.41 $1.44 $1.41 $1.44 $1.44 3,066,200
2024-04-12 $1.42 $1.42 $1.41 $1.41 $1.41 712,700
2024-04-11 $1.42 $1.42 $1.41 $1.42 $1.42 788,400
2024-04-10 $1.43 $1.43 $1.42 $1.42 $1.42 702,400
2024-04-09 $1.43 $1.43 $1.42 $1.43 $1.43 867,800
2024-04-08 $1.45 $1.45 $1.43 $1.44 $1.44 612,800
2024-04-03 $1.44 $1.45 $1.44 $1.45 $1.45 1,035,600
2024-04-02 $1.45 $1.46 $1.45 $1.45 $1.45 726,900
2024-04-01 $1.43 $1.45 $1.43 $1.45 $1.45 2,065,400
2024-03-29 $1.42 $1.43 $1.42 $1.43 $1.43 966,500
2024-03-28 $1.43 $1.44 $1.42 $1.43 $1.43 1,838,000
2024-03-27 $1.44 $1.44 $1.43 $1.43 $1.43 526,500
2024-03-26 $1.43 $1.44 $1.43 $1.44 $1.44 849,800
2024-03-25 $1.43 $1.43 $1.42 $1.43 $1.43 2,504,500
2024-03-22 $1.44 $1.44 $1.42 $1.43 $1.43 1,086,100
2024-03-21 $1.45 $1.45 $1.44 $1.44 $1.44 1,272,700
2024-03-20 $1.43 $1.44 $1.43 $1.44 $1.44 502,700
2024-03-19 $1.44 $1.44 $1.43 $1.44 $1.44 643,600
2024-03-18 $1.42 $1.44 $1.42 $1.44 $1.44 1,026,100
2024-03-15 $1.43 $1.43 $1.42 $1.43 $1.43 831,600
2024-03-14 $1.43 $1.44 $1.42 $1.43 $1.43 1,065,700
2024-03-13 $1.44 $1.44 $1.43 $1.43 $1.43 1,038,000
2024-03-12 $1.44 $1.45 $1.43 $1.44 $1.44 1,917,500
2024-03-11 $1.41 $1.43 $1.41 $1.43 $1.43 2,169,100
2024-03-08 $1.41 $1.42 $1.40 $1.41 $1.41 1,042,200
2024-03-07 $1.42 $1.42 $1.41 $1.41 $1.41 1,681,800
2024-03-06 $1.42 $1.43 $1.41 $1.42 $1.42 1,088,200
2024-03-05 $1.41 $1.43 $1.40 $1.43 $1.43 2,684,800
2024-03-04 $1.41 $1.41 $1.40 $1.41 $1.41 919,100
2024-03-01 $1.40 $1.41 $1.40 $1.41 $1.41 1,341,500
2024-02-29 $1.39 $1.41 $1.39 $1.41 $1.41 1,665,800
2024-02-28 $1.40 $1.41 $1.39 $1.39 $1.39 1,976,100
2024-02-27 $1.39 $1.40 $1.39 $1.40 $1.40 1,339,900
2024-02-26 $1.42 $1.42 $1.39 $1.39 $1.39 2,853,800
2024-02-23 $1.42 $1.42 $1.41 $1.42 $1.42 2,718,600
2024-02-22 $1.41 $1.42 $1.40 $1.42 $1.42 1,447,500
2024-02-21 $1.38 $1.43 $1.36 $1.41 $1.41 5,499,100
2024-02-20 $1.38 $1.38 $1.37 $1.38 $1.38 2,392,600
2024-02-19 $1.38 $1.39 $1.36 $1.38 $1.38 2,120,300
2024-02-08 $1.37 $1.37 $1.36 $1.37 $1.37 2,095,100
2024-02-07 $1.36 $1.37 $1.35 $1.37 $1.37 3,727,200
2024-02-06 $1.33 $1.37 $1.31 $1.37 $1.37 4,069,400
2024-02-05 $1.32 $1.34 $1.29 $1.33 $1.33 3,248,800
2024-02-02 $1.30 $1.32 $1.30 $1.32 $1.32 1,579,100
2024-02-01 $1.32 $1.32 $1.30 $1.31 $1.31 384,500
2024-01-31 $1.32 $1.33 $1.30 $1.32 $1.32 1,486,600
2024-01-30 $1.33 $1.33 $1.31 $1.32 $1.32 1,450,700
2024-01-29 $1.34 $1.35 $1.33 $1.33 $1.33 1,766,600
2024-01-26 $1.33 $1.34 $1.33 $1.34 $1.34 685,400
2024-01-25 $1.32 $1.34 $1.32 $1.34 $1.34 2,863,000
2024-01-24 $1.30 $1.32 $1.29 $1.32 $1.32 1,699,300
2024-01-23 $1.32 $1.33 $1.29 $1.31 $1.31 1,921,800
2024-01-22 $1.31 $1.32 $1.30 $1.31 $1.31 3,155,500
2024-01-19 $1.30 $1.32 $1.29 $1.31 $1.31 1,298,900
2024-01-18 $1.29 $1.31 $1.27 $1.31 $1.31 1,407,700
2024-01-17 $1.32 $1.32 $1.29 $1.29 $1.29 1,122,800
2024-01-16 $1.31 $1.32 $1.31 $1.32 $1.32 776,900
2024-01-15 $1.31 $1.32 $1.31 $1.31 $1.31 440,200
2024-01-12 $1.31 $1.32 $1.31 $1.31 $1.31 286,600
2024-01-11 $1.31 $1.32 $1.31 $1.32 $1.32 690,300
2024-01-10 $1.31 $1.32 $1.30 $1.31 $1.31 528,300
2024-01-09 $1.32 $1.32 $1.31 $1.32 $1.32 697,300
2024-01-08 $1.31 $1.33 $1.31 $1.32 $1.32 1,087,300
2024-01-05 $1.33 $1.34 $1.33 $1.33 $1.33 924,600
2024-01-04 $1.34 $1.34 $1.32 $1.33 $1.33 570,300
2024-01-03 $1.35 $1.35 $1.34 $1.34 $1.34 484,800
2024-01-02 $1.36 $1.36 $1.34 $1.35 $1.35 512,400
2024-01-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-12-29 $1.36 $1.37 $1.36 $1.36 $1.36 623,900
2023-12-28 $1.32 $1.36 $1.32 $1.36 $1.36 1,506,200
2023-12-27 $1.33 $1.33 $1.32 $1.33 $1.33 332,400
2023-12-26 $1.33 $1.33 $1.32 $1.33 $1.33 360,300
2023-12-25 $1.34 $1.34 $1.33 $1.34 $1.34 470,500
2023-12-22 $1.33 $1.34 $1.32 $1.33 $1.33 816,600
2023-12-21 $1.31 $1.33 $1.31 $1.33 $1.33 923,700
2023-12-20 $1.32 $1.33 $1.31 $1.31 $1.31 790,000
2023-12-19 $1.32 $1.33 $1.31 $1.32 $1.32 465,400
2023-12-18 $1.32 $1.33 $1.28 $1.32 $1.32 715,500
2023-12-15 $1.33 $1.34 $1.32 $1.32 $1.32 1,374,700
2023-12-14 $1.34 $1.35 $1.32 $1.33 $1.33 1,530,600
2023-12-13 $1.36 $1.36 $1.33 $1.34 $1.34 1,061,900
2023-12-12 $1.36 $1.36 $1.35 $1.36 $1.36 363,500
2023-12-11 $1.35 $1.36 $1.33 $1.36 $1.36 787,300
2023-12-08 $1.36 $1.36 $1.35 $1.35 $1.35 160,900
2023-12-07 $1.35 $1.36 $1.34 $1.35 $1.35 588,000
2023-12-06 $1.35 $1.36 $1.35 $1.35 $1.35 683,600
2023-12-05 $1.38 $1.38 $1.35 $1.35 $1.35 1,042,900
2023-12-04 $1.38 $1.39 $1.38 $1.38 $1.38 494,600
2023-12-01 $1.40 $1.40 $1.38 $1.39 $1.39 684,300
2023-11-30 $1.40 $1.40 $1.39 $1.40 $1.40 282,200
2023-11-29 $1.40 $1.40 $1.39 $1.39 $1.39 1,455,700
2023-11-28 $1.40 $1.40 $1.39 $1.40 $1.40 904,100
2023-11-27 $1.42 $1.42 $1.39 $1.40 $1.40 3,204,300
2023-11-24 $1.42 $1.42 $1.41 $1.42 $1.42 406,000
2023-11-23 $1.42 $1.42 $1.41 $1.42 $1.42 653,200
2023-11-22 $1.43 $1.43 $1.42 $1.42 $1.42 547,300
2023-11-21 $1.43 $1.44 $1.43 $1.43 $1.43 1,025,600
2023-11-20 $1.42 $1.43 $1.41 $1.42 $1.42 441,000
2023-11-17 $1.42 $1.42 $1.41 $1.42 $1.42 527,600
2023-11-16 $1.44 $1.44 $1.42 $1.43 $1.43 176,600
2023-11-15 $1.43 $1.44 $1.43 $1.44 $1.44 396,600
2023-11-14 $1.42 $1.43 $1.42 $1.43 $1.43 632,300
2023-11-13 $1.43 $1.43 $1.42 $1.43 $1.43 305,800
2023-11-10 $1.44 $1.45 $1.43 $1.43 $1.43 511,900
2023-11-09 $1.44 $1.44 $1.43 $1.44 $1.44 284,900
2023-11-08 $1.44 $1.45 $1.44 $1.44 $1.44 724,400
2023-11-07 $1.45 $1.45 $1.44 $1.45 $1.45 257,000
2023-11-06 $1.45 $1.46 $1.44 $1.46 $1.46 527,900
2023-11-03 $1.44 $1.45 $1.44 $1.44 $1.44 1,929,900
2023-11-02 $1.44 $1.45 $1.43 $1.44 $1.44 1,904,800
2023-11-01 $1.43 $1.46 $1.42 $1.44 $1.44 782,600
2023-10-31 $1.42 $1.43 $1.42 $1.43 $1.43 591,200
2023-10-30 $1.44 $1.44 $1.41 $1.43 $1.43 1,053,700
2023-10-27 $1.41 $1.43 $1.41 $1.43 $1.43 1,572,600
2023-10-26 $1.40 $1.41 $1.40 $1.41 $1.41 852,900
2023-10-25 $1.41 $1.43 $1.40 $1.41 $1.41 1,626,400
2023-10-24 $1.40 $1.41 $1.39 $1.40 $1.40 1,073,200
2023-10-23 $1.42 $1.42 $1.39 $1.40 $1.40 1,040,000
2023-10-20 $1.41 $1.41 $1.40 $1.41 $1.41 1,206,100
2023-10-19 $1.45 $1.45 $1.41 $1.41 $1.41 1,638,700
2023-10-18 $1.46 $1.46 $1.45 $1.45 $1.45 427,000
2023-10-17 $1.46 $1.46 $1.44 $1.45 $1.45 536,600
2023-10-16 $1.46 $1.46 $1.44 $1.45 $1.45 860,600
2023-10-13 $1.47 $1.47 $1.45 $1.46 $1.46 529,000
2023-10-12 $1.48 $1.48 $1.47 $1.48 $1.48 733,300
2023-10-11 $1.46 $1.47 $1.46 $1.46 $1.46 292,100
2023-10-10 $1.47 $1.47 $1.46 $1.46 $1.46 555,700
2023-10-09 $1.46 $1.48 $1.45 $1.47 $1.47 871,300
2023-09-28 $1.50 $1.50 $1.48 $1.48 $1.48 549,300
2023-09-27 $1.49 $1.50 $1.48 $1.49 $1.49 324,600
2023-09-26 $1.49 $1.49 $1.48 $1.48 $1.48 649,000
2023-09-25 $1.50 $1.50 $1.49 $1.49 $1.49 354,900
2023-09-22 $1.47 $1.50 $1.47 $1.50 $1.50 1,193,200
2023-09-21 $1.49 $1.49 $1.47 $1.47 $1.47 1,308,800
2023-09-20 $1.50 $1.50 $1.49 $1.49 $1.49 134,000
2023-09-19 $1.49 $1.50 $1.48 $1.50 $1.50 354,100
2023-09-18 $1.49 $1.50 $1.48 $1.50 $1.50 380,300
2023-09-15 $1.49 $1.50 $1.48 $1.49 $1.49 831,300
2023-09-14 $1.49 $1.50 $1.48 $1.49 $1.49 638,900
2023-09-13 $1.50 $1.50 $1.48 $1.49 $1.49 779,600
2023-09-12 $1.50 $1.50 $1.49 $1.49 $1.49 189,000
2023-09-11 $1.49 $1.50 $1.49 $1.50 $1.50 670,000
2023-09-08 $1.50 $1.50 $1.48 $1.49 $1.49 500,200
2023-09-07 $1.51 $1.51 $1.50 $1.50 $1.50 825,500
2023-09-06 $1.52 $1.52 $1.50 $1.51 $1.51 325,900
2023-09-05 $1.53 $1.53 $1.51 $1.52 $1.52 711,700
2023-09-04 $1.51 $1.53 $1.51 $1.53 $1.53 1,471,700
2023-09-01 $1.50 $1.51 $1.50 $1.50 $1.50 562,300
2023-08-31 $1.50 $1.50 $1.49 $1.50 $1.50 1,081,100
2023-08-30 $1.51 $1.51 $1.49 $1.50 $1.50 2,833,500
2023-08-29 $1.50 $1.52 $1.50 $1.51 $1.51 1,598,200
2023-08-28 $1.63 $1.63 $1.50 $1.52 $1.52 4,452,200
2023-08-25 $1.48 $1.49 $1.47 $1.49 $1.49 666,000
2023-08-24 $1.48 $1.49 $1.47 $1.48 $1.48 692,100
2023-08-23 $1.48 $1.48 $1.47 $1.47 $1.47 423,200
2023-08-22 $1.48 $1.50 $1.47 $1.48 $1.48 1,109,400
2023-08-21 $1.50 $1.50 $1.47 $1.47 $1.47 945,300
2023-08-18 $1.51 $1.51 $1.49 $1.49 $1.49 797,900
2023-08-17 $1.50 $1.51 $1.49 $1.51 $1.51 902,300
2023-08-16 $1.50 $1.51 $1.50 $1.50 $1.50 652,800
2023-08-15 $1.51 $1.51 $1.50 $1.51 $1.51 591,400
2023-08-14 $1.52 $1.52 $1.49 $1.51 $1.51 1,433,200
2023-08-11 $1.56 $1.56 $1.52 $1.52 $1.52 1,445,900
2023-08-10 $1.55 $1.56 $1.54 $1.55 $1.55 1,578,500
2023-08-09 $1.56 $1.56 $1.55 $1.56 $1.56 641,300
2023-08-08 $1.55 $1.56 $1.55 $1.56 $1.56 451,100
2023-08-07 $1.56 $1.56 $1.55 $1.56 $1.56 1,042,400
2023-08-04 $1.57 $1.61 $1.56 $1.57 $1.57 2,060,100
2023-08-03 $1.55 $1.56 $1.54 $1.56 $1.56 865,200
2023-08-02 $1.56 $1.56 $1.54 $1.55 $1.55 863,200
2023-08-01 $1.58 $1.58 $1.56 $1.56 $1.56 1,513,300
2023-07-31 $1.57 $1.61 $1.57 $1.58 $1.58 2,900,100
2023-07-28 $1.52 $1.57 $1.52 $1.57 $1.57 2,728,500
2023-07-27 $1.53 $1.54 $1.52 $1.53 $1.53 1,145,400
2023-07-26 $1.51 $1.53 $1.51 $1.52 $1.52 759,700
2023-07-25 $1.50 $1.53 $1.50 $1.53 $1.53 3,539,300
2023-07-24 $1.47 $1.48 $1.47 $1.47 $1.47 156,100
2023-07-21 $1.47 $1.49 $1.47 $1.48 $1.48 429,200
2023-07-20 $1.48 $1.49 $1.48 $1.48 $1.48 475,200
2023-07-19 $1.48 $1.48 $1.47 $1.48 $1.48 455,100
2023-07-18 $1.49 $1.49 $1.48 $1.48 $1.48 252,200
2023-07-17 $1.49 $1.49 $1.48 $1.49 $1.49 350,900
2023-07-14 $1.50 $1.50 $1.50 $1.50 $1.50 451,700
2023-07-13 $1.47 $1.50 $1.47 $1.50 $1.50 884,300
2023-07-12 $1.47 $1.48 $1.47 $1.47 $1.47 515,300
2023-07-11 $1.47 $1.47 $1.46 $1.47 $1.47 539,100
2023-07-10 $1.46 $1.47 $1.46 $1.46 $1.46 474,700
2023-07-07 $1.46 $1.46 $1.45 $1.46 $1.46 362,300
2023-07-06 $1.47 $1.47 $1.46 $1.46 $1.46 303,400
2023-07-05 $1.48 $1.48 $1.47 $1.47 $1.47 191,200
2023-07-04 $1.48 $1.48 $1.48 $1.48 $1.48 500,700
2023-07-03 $1.46 $1.48 $1.46 $1.48 $1.48 559,800
2023-06-30 $1.45 $1.46 $1.45 $1.46 $1.46 480,800
2023-06-29 $1.46 $1.46 $1.45 $1.45 $1.45 268,800
2023-06-28 $1.45 $1.46 $1.45 $1.46 $1.46 723,000
2023-06-27 $1.44 $1.46 $1.44 $1.46 $1.46 599,900
2023-06-26 $1.46 $1.46 $1.44 $1.45 $1.45 616,900
2023-06-21 $1.47 $1.48 $1.46 $1.47 $1.47 373,900
2023-06-20 $1.49 $1.49 $1.48 $1.48 $1.48 294,600
2023-06-19 $1.50 $1.50 $1.47 $1.49 $1.49 1,336,700
2023-06-16 $1.49 $1.51 $1.49 $1.51 $1.51 361,800
2023-06-15 $1.48 $1.49 $1.48 $1.49 $1.49 759,800
2023-06-14 $1.47 $1.48 $1.47 $1.47 $1.47 1,523,400
2023-06-13 $1.47 $1.47 $1.45 $1.47 $1.47 705,600
2023-06-12 $1.45 $1.47 $1.45 $1.46 $1.46 290,500
2023-06-09 $1.46 $1.46 $1.46 $1.46 $1.46 547,700
2023-06-08 $1.44 $1.46 $1.44 $1.45 $1.45 522,700
2023-06-07 $1.45 $1.45 $1.44 $1.44 $1.44 310,000
2023-06-06 $1.44 $1.47 $1.44 $1.45 $1.45 509,300
2023-06-05 $1.44 $1.46 $1.44 $1.45 $1.45 385,300
2023-06-02 $1.45 $1.46 $1.44 $1.46 $1.46 2,454,900
2023-06-01 $1.44 $1.45 $1.43 $1.44 $1.44 828,900
2023-05-31 $1.45 $1.46 $1.43 $1.44 $1.44 724,600
2023-05-30 $1.46 $1.46 $1.44 $1.46 $1.46 340,500
2023-05-29 $1.46 $1.47 $1.45 $1.46 $1.46 325,400
2023-05-26 $1.46 $1.47 $1.45 $1.46 $1.46 1,641,500
2023-05-25 $1.48 $1.48 $1.46 $1.47 $1.47 822,700
2023-05-24 $1.49 $1.49 $1.48 $1.48 $1.48 677,700
2023-05-23 $1.52 $1.52 $1.50 $1.50 $1.50 386,500
2023-05-22 $1.51 $1.52 $1.51 $1.52 $1.52 336,900
2023-05-19 $1.50 $1.51 $1.49 $1.50 $1.50 269,300
2023-05-18 $1.51 $1.52 $1.50 $1.51 $1.51 213,600
2023-05-17 $1.51 $1.52 $1.51 $1.51 $1.51 418,900
2023-05-16 $1.52 $1.53 $1.52 $1.52 $1.52 1,283,100
2023-05-15 $1.51 $1.53 $1.50 $1.53 $1.53 1,346,800
2023-05-12 $1.52 $1.52 $1.51 $1.51 $1.51 545,300
2023-05-11 $1.53 $1.53 $1.52 $1.52 $1.52 257,100
2023-05-10 $1.54 $1.54 $1.52 $1.53 $1.53 672,200
2023-05-09 $1.55 $1.57 $1.54 $1.54 $1.54 1,519,500
2023-05-08 $1.53 $1.55 $1.53 $1.55 $1.55 2,227,300
2023-05-05 $1.53 $1.53 $1.52 $1.53 $1.53 640,500
2023-05-04 $1.51 $1.52 $1.51 $1.52 $1.52 507,700
2023-05-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-05-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-28 $1.51 $1.52 $1.51 $1.52 $1.52 420,600
2023-04-27 $1.49 $1.51 $1.48 $1.51 $1.51 706,900
2023-04-26 $1.48 $1.50 $1.48 $1.49 $1.49 368,700
2023-04-25 $1.48 $1.49 $1.47 $1.49 $1.49 507,300
2023-04-24 $1.50 $1.50 $1.48 $1.49 $1.49 469,100
2023-04-21 $1.52 $1.52 $1.50 $1.50 $1.50 411,900
2023-04-20 $1.53 $1.53 $1.52 $1.52 $1.52 370,800
2023-04-19 $1.54 $1.54 $1.53 $1.53 $1.53 470,300
2023-04-18 $1.54 $1.55 $1.54 $1.54 $1.54 497,500
2023-04-17 $1.51 $1.53 $1.51 $1.53 $1.53 629,200
2023-04-14 $1.51 $1.52 $1.51 $1.51 $1.51 435,800
2023-04-13 $1.50 $1.51 $1.50 $1.50 $1.50 293,400
2023-04-12 $1.51 $1.51 $1.50 $1.50 $1.50 591,700
2023-04-11 $1.52 $1.52 $1.51 $1.51 $1.51 411,500
2023-04-10 $1.52 $1.52 $1.51 $1.52 $1.52 439,200
2023-04-07 $1.51 $1.53 $1.51 $1.52 $1.52 338,100
2023-04-06 $1.53 $1.53 $1.51 $1.52 $1.52 666,400
2023-04-05 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-04 $1.52 $1.53 $1.52 $1.53 $1.53 460,300
2023-04-03 $1.53 $1.53 $1.51 $1.53 $1.53 542,000
2023-03-31 $1.53 $1.54 $1.52 $1.53 $1.53 458,600
2023-03-30 $1.51 $1.53 $1.51 $1.53 $1.53 592,400
2023-03-29 $1.51 $1.52 $1.51 $1.51 $1.51 466,800
2023-03-28 $1.51 $1.51 $1.50 $1.51 $1.51 530,400
2023-03-27 $1.51 $1.51 $1.50 $1.50 $1.50 584,800
2023-03-24 $1.52 $1.52 $1.51 $1.51 $1.51 374,500
2023-03-23 $1.50 $1.52 $1.50 $1.52 $1.52 451,200
2023-03-22 $1.51 $1.52 $1.51 $1.51 $1.51 762,500
2023-03-21 $1.49 $1.51 $1.49 $1.51 $1.51 696,400
2023-03-20 $1.50 $1.50 $1.48 $1.48 $1.48 426,200
2023-03-17 $1.50 $1.51 $1.49 $1.50 $1.50 630,700
2023-03-16 $1.50 $1.50 $1.49 $1.49 $1.49 655,800
2023-03-15 $1.50 $1.52 $1.50 $1.51 $1.51 422,500
2023-03-14 $1.51 $1.51 $1.50 $1.51 $1.51 415,900
2023-03-13 $1.50 $1.52 $1.50 $1.51 $1.51 564,600
2023-03-10 $1.51 $1.52 $1.50 $1.50 $1.50 748,200
2023-03-09 $1.53 $1.53 $1.52 $1.52 $1.52 1,213,300
2023-03-08 $1.54 $1.54 $1.53 $1.53 $1.53 474,200
2023-03-07 $1.56 $1.57 $1.54 $1.55 $1.55 636,800
2023-03-06 $1.58 $1.58 $1.56 $1.56 $1.56 736,500
2023-03-03 $1.57 $1.58 $1.57 $1.57 $1.57 485,200
2023-03-02 $1.57 $1.58 $1.57 $1.57 $1.57 515,900
2023-03-01 $1.56 $1.58 $1.55 $1.57 $1.57 914,700
2023-02-28 $1.55 $1.56 $1.54 $1.56 $1.56 525,000
2023-02-27 $1.55 $1.56 $1.54 $1.55 $1.55 1,005,500
2023-02-24 $1.57 $1.57 $1.55 $1.56 $1.56 851,400
2023-02-23 $1.57 $1.59 $1.57 $1.57 $1.57 543,600
2023-02-22 $1.59 $1.59 $1.57 $1.58 $1.58 837,600
2023-02-21 $1.59 $1.60 $1.58 $1.59 $1.59 1,022,700
2023-02-20 $1.56 $1.59 $1.55 $1.59 $1.59 1,060,300
2023-02-17 $1.57 $1.58 $1.55 $1.55 $1.55 523,800
2023-02-16 $1.58 $1.60 $1.57 $1.57 $1.57 957,600
2023-02-15 $1.58 $1.59 $1.58 $1.58 $1.58 574,400
2023-02-14 $1.59 $1.59 $1.58 $1.59 $1.59 788,800
2023-02-13 $1.57 $1.59 $1.57 $1.59 $1.59 854,400
2023-02-10 $1.58 $1.58 $1.57 $1.58 $1.58 576,100
2023-02-09 $1.57 $1.58 $1.57 $1.58 $1.58 1,184,800
2023-02-08 $1.57 $1.58 $1.56 $1.57 $1.57 694,700
2023-02-07 $1.58 $1.58 $1.57 $1.57 $1.57 752,700
2023-02-06 $1.59 $1.59 $1.56 $1.57 $1.57 1,462,400
2023-02-03 $1.61 $1.61 $1.58 $1.60 $1.60 3,071,700
2023-02-02 $1.63 $1.63 $1.61 $1.61 $1.61 1,461,100
2023-02-01 $1.62 $1.62 $1.60 $1.62 $1.62 2,222,800
2023-01-31 $1.63 $1.65 $1.61 $1.62 $1.62 1,082,000
2023-01-30 $1.70 $1.70 $1.62 $1.63 $1.63 1,126,100
2023-01-20 $1.61 $1.63 $1.61 $1.62 $1.62 1,277,600
2023-01-19 $1.60 $1.61 $1.60 $1.61 $1.61 879,300
2023-01-18 $1.62 $1.62 $1.61 $1.61 $1.61 312,900
2023-01-17 $1.62 $1.62 $1.61 $1.61 $1.61 1,731,900
2023-01-16 $1.59 $1.63 $1.59 $1.62 $1.62 2,035,500
2023-01-13 $1.57 $1.59 $1.57 $1.59 $1.59 1,284,800
2023-01-12 $1.57 $1.57 $1.56 $1.57 $1.57 2,314,400
2023-01-11 $1.56 $1.58 $1.56 $1.56 $1.56 1,573,500
2023-01-10 $1.56 $1.57 $1.56 $1.56 $1.56 952,600
2023-01-09 $1.54 $1.57 $1.54 $1.56 $1.56 2,061,800
2023-01-06 $1.54 $1.55 $1.53 $1.55 $1.55 1,042,000
2023-01-05 $1.51 $1.55 $1.51 $1.55 $1.55 2,664,500
2023-01-04 $1.50 $1.51 $1.50 $1.50 $1.50 1,043,000
2023-01-03 $1.50 $1.50 $1.48 $1.50 $1.50 814,500
2023-01-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-30 $1.49 $1.51 $1.49 $1.50 $1.50 1,893,400
2022-12-29 $1.49 $1.50 $1.48 $1.49 $1.49 2,022,700
2022-12-28 $1.50 $1.50 $1.49 $1.50 $1.50 566,800
2022-12-27 $1.49 $1.50 $1.49 $1.50 $1.50 1,286,300
2022-12-26 $1.49 $1.49 $1.48 $1.48 $1.48 1,684,800
2022-12-23 $1.49 $1.50 $1.48 $1.49 $1.49 922,100
2022-12-22 $1.48 $1.50 $1.48 $1.49 $1.49 1,385,700
2022-12-21 $1.48 $1.48 $1.47 $1.48 $1.48 1,990,700
2022-12-20 $1.50 $1.50 $1.46 $1.47 $1.47 1,799,700
2022-12-19 $1.52 $1.53 $1.50 $1.50 $1.50 2,923,000
2022-12-16 $1.51 $1.52 $1.51 $1.52 $1.52 1,350,700
2022-12-15 $1.52 $1.53 $1.51 $1.52 $1.52 2,124,200
2022-12-14 $1.51 $1.53 $1.51 $1.52 $1.52 1,548,700
2022-12-13 $1.51 $1.52 $1.50 $1.51 $1.51 828,800
2022-12-12 $1.52 $1.53 $1.51 $1.51 $1.51 1,535,300
2022-12-09 $1.50 $1.53 $1.50 $1.53 $1.53 1,867,600
2022-12-08 $1.50 $1.51 $1.49 $1.51 $1.51 1,556,700
2022-12-07 $1.51 $1.53 $1.49 $1.51 $1.51 1,858,600
2022-12-06 $1.49 $1.52 $1.47 $1.51 $1.51 4,193,200
2022-12-05 $1.47 $1.49 $1.47 $1.49 $1.49 1,998,100
2022-12-01 $1.50 $1.50 $1.47 $1.47 $1.47 2,835,800
2022-11-30 $1.44 $1.46 $1.43 $1.45 $1.45 2,651,200
2022-11-29 $1.40 $1.44 $1.40 $1.44 $1.44 4,420,900
2022-11-28 $1.38 $1.42 $1.37 $1.39 $1.39 1,947,100
2022-11-25 $1.39 $1.41 $1.39 $1.41 $1.41 1,053,600
2022-11-24 $1.40 $1.41 $1.39 $1.40 $1.40 1,277,100
2022-11-23 $1.40 $1.41 $1.39 $1.40 $1.40 1,556,200
2022-11-22 $1.39 $1.41 $1.39 $1.40 $1.40 1,248,500
2022-11-21 $1.40 $1.40 $1.38 $1.39 $1.39 880,600
2022-11-18 $1.42 $1.42 $1.41 $1.41 $1.41 1,232,900
2022-11-17 $1.42 $1.42 $1.40 $1.42 $1.42 948,600
2022-11-16 $1.43 $1.44 $1.42 $1.42 $1.42 2,234,100
2022-11-15 $1.40 $1.44 $1.40 $1.43 $1.43 3,955,600
2022-11-14 $1.41 $1.43 $1.40 $1.41 $1.41 4,178,900
2022-11-11 $1.44 $1.44 $1.38 $1.40 $1.40 3,974,500
2022-11-10 $1.35 $1.36 $1.34 $1.36 $1.36 2,490,000
2022-11-09 $1.37 $1.38 $1.36 $1.36 $1.36 939,300
2022-11-08 $1.39 $1.39 $1.37 $1.37 $1.37 1,913,000
2022-11-07 $1.37 $1.39 $1.36 $1.39 $1.39 5,252,600
2022-11-04 $1.33 $1.38 $1.33 $1.37 $1.37 3,431,400
2022-11-03 $1.34 $1.34 $1.32 $1.33 $1.33 3,327,600
2022-11-02 $1.32 $1.36 $1.32 $1.34 $1.34 3,674,400
2022-11-01 $1.30 $1.34 $1.30 $1.34 $1.34 3,391,400
2022-10-31 $1.30 $1.32 $1.29 $1.30 $1.30 3,750,900
2022-10-28 $1.33 $1.33 $1.30 $1.30 $1.30 2,577,600
2022-10-27 $1.35 $1.36 $1.33 $1.33 $1.33 2,773,300
2022-10-26 $1.35 $1.37 $1.34 $1.35 $1.35 1,401,700
2022-10-25 $1.36 $1.37 $1.34 $1.35 $1.35 2,253,200
2022-10-24 $1.41 $1.41 $1.36 $1.36 $1.36 5,260,500
2022-10-21 $1.42 $1.42 $1.40 $1.41 $1.41 1,673,400
2022-10-20 $1.43 $1.44 $1.41 $1.42 $1.42 2,786,100
2022-10-19 $1.45 $1.45 $1.43 $1.44 $1.44 1,063,600
2022-10-18 $1.47 $1.49 $1.45 $1.45 $1.45 495,600
2022-10-17 $1.44 $1.46 $1.44 $1.46 $1.46 1,121,900
2022-10-14 $1.46 $1.47 $1.44 $1.46 $1.46 2,143,000
2022-10-13 $1.44 $1.44 $1.43 $1.43 $1.43 596,300
2022-10-12 $1.44 $1.45 $1.41 $1.45 $1.45 1,045,100
2022-10-11 $1.44 $1.46 $1.44 $1.44 $1.44 589,700
2022-10-10 $1.48 $1.48 $1.44 $1.44 $1.44 1,452,600
2022-09-30 $1.48 $1.49 $1.47 $1.48 $1.48 479,500
2022-09-29 $1.52 $1.52 $1.48 $1.48 $1.48 1,046,700
2022-09-28 $1.49 $1.49 $1.48 $1.48 $1.48 803,900
2022-09-27 $1.48 $1.50 $1.47 $1.50 $1.50 921,300
2022-09-26 $1.48 $1.49 $1.47 $1.48 $1.48 1,080,200
2022-09-23 $1.48 $1.49 $1.47 $1.48 $1.48 771,100
2022-09-22 $1.49 $1.49 $1.47 $1.48 $1.48 748,800
2022-09-21 $1.51 $1.51 $1.49 $1.49 $1.49 1,107,000
2022-09-20 $1.53 $1.53 $1.50 $1.51 $1.51 663,300
2022-09-19 $1.50 $1.51 $1.49 $1.51 $1.51 826,400
2022-09-16 $1.53 $1.53 $1.51 $1.51 $1.51 1,854,900
2022-09-15 $1.53 $1.54 $1.52 $1.53 $1.53 1,513,800
2022-09-14 $1.53 $1.54 $1.53 $1.53 $1.53 1,236,600
2022-09-13 $1.53 $1.55 $1.53 $1.54 $1.54 1,796,400
2022-09-12 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-09-09 $1.51 $1.54 $1.51 $1.54 $1.54 1,239,600
2022-09-08 $1.52 $1.52 $1.51 $1.51 $1.51 841,800
2022-09-07 $1.52 $1.52 $1.51 $1.51 $1.51 715,400
2022-09-06 $1.51 $1.52 $1.51 $1.52 $1.52 1,997,800
2022-09-05 $1.50 $1.51 $1.50 $1.51 $1.51 2,600,400
2022-09-02 $1.53 $1.53 $1.51 $1.52 $1.52 2,130,800
2022-09-01 $1.53 $1.54 $1.53 $1.53 $1.53 1,061,100
2022-08-31 $1.52 $1.55 $1.52 $1.54 $1.54 965,900
2022-08-30 $1.54 $1.54 $1.52 $1.53 $1.53 610,800
2022-08-29 $1.54 $1.54 $1.53 $1.53 $1.53 383,700
2022-08-26 $1.55 $1.55 $1.54 $1.54 $1.54 643,100
2022-08-25 $1.52 $1.54 $1.52 $1.54 $1.54 1,089,800
2022-08-24 $1.54 $1.54 $1.52 $1.52 $1.52 766,500
2022-08-23 $1.55 $1.55 $1.53 $1.53 $1.53 435,100
2022-08-22 $1.54 $1.55 $1.53 $1.55 $1.55 505,500
2022-08-19 $1.54 $1.55 $1.54 $1.54 $1.54 317,900
2022-08-18 $1.56 $1.56 $1.54 $1.55 $1.55 811,500
2022-08-17 $1.55 $1.56 $1.54 $1.56 $1.56 801,200
2022-08-16 $1.56 $1.56 $1.54 $1.55 $1.55 428,000
2022-08-15 $1.54 $1.56 $1.54 $1.55 $1.55 506,100
2022-08-12 $1.55 $1.56 $1.54 $1.56 $1.56 625,500
2022-08-11 $1.52 $1.55 $1.52 $1.55 $1.55 913,600
2022-08-10 $1.54 $1.54 $1.51 $1.52 $1.52 574,800
2022-08-09 $1.54 $1.54 $1.53 $1.54 $1.54 379,100
2022-08-08 $1.55 $1.55 $1.53 $1.54 $1.54 677,600
2022-08-05 $1.53 $1.55 $1.53 $1.55 $1.55 1,301,100
2022-08-04 $1.51 $1.53 $1.51 $1.53 $1.53 984,500
2022-08-03 $1.53 $1.54 $1.51 $1.51 $1.51 1,050,500
2022-08-02 $1.55 $1.55 $1.51 $1.53 $1.53 1,675,800
2022-08-01 $1.55 $1.56 $1.54 $1.55 $1.55 1,404,200
2022-07-29 $1.58 $1.58 $1.56 $1.56 $1.56 949,700
2022-07-28 $1.58 $1.59 $1.58 $1.58 $1.58 1,098,200
2022-07-27 $1.58 $1.59 $1.57 $1.58 $1.58 452,800
2022-07-26 $1.58 $1.59 $1.58 $1.59 $1.59 764,400
2022-07-25 $1.58 $1.58 $1.57 $1.58 $1.58 668,600
2022-07-22 $1.59 $1.60 $1.58 $1.58 $1.58 541,500
2022-07-21 $1.60 $1.60 $1.58 $1.58 $1.58 804,300
2022-07-20 $1.60 $1.60 $1.59 $1.60 $1.60 723,400
2022-07-19 $1.60 $1.60 $1.58 $1.59 $1.59 726,400
2022-07-18 $1.58 $1.70 $1.57 $1.60 $1.60 1,151,300
2022-07-15 $1.60 $1.61 $1.58 $1.58 $1.58 839,800
2022-07-14 $1.61 $1.61 $1.58 $1.60 $1.60 1,160,100
2022-07-13 $1.61 $1.62 $1.60 $1.61 $1.61 491,600
2022-07-12 $1.62 $1.63 $1.60 $1.61 $1.61 645,400
2022-07-11 $1.64 $1.64 $1.61 $1.62 $1.62 1,000,100
2022-07-08 $1.65 $1.65 $1.64 $1.64 $1.64 1,572,900
2022-07-07 $1.64 $1.65 $1.63 $1.65 $1.65 715,500
2022-07-06 $1.67 $1.67 $1.64 $1.64 $1.64 1,297,700
2022-07-05 $1.68 $1.69 $1.66 $1.67 $1.67 995,800
2022-07-04 $1.67 $1.68 $1.66 $1.68 $1.68 593,800
2022-07-01 $1.68 $1.68 $1.67 $1.67 $1.67 1,926,200
2022-06-30 $1.65 $1.69 $1.65 $1.68 $1.68 940,500
2022-06-29 $1.67 $1.67 $1.64 $1.65 $1.65 1,186,100
2022-06-28 $1.65 $1.67 $1.64 $1.67 $1.67 3,508,100
2022-06-27 $1.64 $1.67 $1.62 $1.65 $1.65 2,392,400
2022-06-24 $1.62 $1.64 $1.62 $1.64 $1.64 1,504,500
2022-06-23 $1.60 $1.62 $1.60 $1.62 $1.62 2,174,700
2022-06-22 $1.61 $1.62 $1.59 $1.59 $1.59 1,027,900
2022-06-21 $1.60 $1.62 $1.59 $1.61 $1.61 1,908,900
2022-06-20 $1.61 $1.62 $1.60 $1.61 $1.61 1,260,900
2022-06-17 $1.58 $1.61 $1.57 $1.61 $1.61 1,230,200
2022-06-16 $1.59 $1.60 $1.58 $1.59 $1.59 2,263,300
2022-06-15 $1.57 $1.61 $1.56 $1.58 $1.58 3,979,900
2022-06-14 $1.54 $1.56 $1.53 $1.56 $1.56 854,400
2022-06-13 $1.57 $1.57 $1.54 $1.55 $1.55 1,813,700
2022-06-10 $1.54 $1.58 $1.54 $1.58 $1.58 1,808,800
2022-06-09 $1.56 $1.57 $1.55 $1.55 $1.55 824,600
2022-06-08 $1.54 $1.57 $1.54 $1.57 $1.57 2,448,300
2022-06-07 $1.53 $1.55 $1.53 $1.55 $1.55 2,310,800
2022-06-06 $1.52 $1.54 $1.51 $1.54 $1.54 1,920,100
2022-06-02 $1.52 $1.52 $1.51 $1.52 $1.52 944,700
2022-06-01 $1.52 $1.53 $1.51 $1.52 $1.52 1,529,900
2022-05-31 $1.51 $1.53 $1.50 $1.52 $1.52 2,616,600
2022-05-30 $1.50 $1.51 $1.50 $1.50 $1.50 2,044,700
2022-05-27 $1.49 $1.51 $1.49 $1.49 $1.49 813,900
2022-05-26 $1.49 $1.50 $1.47 $1.48 $1.48 631,700
2022-05-25 $1.48 $1.49 $1.48 $1.49 $1.49 607,700
2022-05-24 $1.50 $1.51 $1.48 $1.48 $1.48 1,201,300
2022-05-23 $1.52 $1.52 $1.50 $1.51 $1.51 1,644,600
2022-05-20 $1.48 $1.52 $1.48 $1.51 $1.51 1,684,700
2022-05-19 $1.48 $1.49 $1.46 $1.49 $1.49 847,600
2022-05-18 $1.49 $1.50 $1.48 $1.49 $1.49 782,000
2022-05-17 $1.48 $1.50 $1.48 $1.49 $1.49 739,500
2022-05-16 $1.50 $1.50 $1.48 $1.48 $1.48 1,379,100
2022-05-13 $1.49 $1.50 $1.49 $1.50 $1.50 1,178,400
2022-05-12 $1.48 $1.49 $1.48 $1.49 $1.49 1,723,200
2022-05-11 $1.46 $1.50 $1.46 $1.49 $1.49 1,725,000
2022-05-10 $1.46 $1.48 $1.44 $1.47 $1.47 981,300
2022-05-09 $1.49 $1.49 $1.46 $1.47 $1.47 1,008,800
2022-05-06 $1.50 $1.50 $1.48 $1.48 $1.48 1,108,200
2022-05-05 $1.52 $1.52 $1.50 $1.51 $1.51 3,210,300
2022-05-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-05-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-04-29 $1.50 $1.52 $1.48 $1.52 $1.52 2,417,300
2022-04-28 $1.49 $1.50 $1.48 $1.49 $1.49 2,949,000
2022-04-27 $1.46 $1.49 $1.46 $1.49 $1.49 3,465,300
2022-04-26 $1.50 $1.51 $1.46 $1.47 $1.47 2,627,800
2022-04-25 $1.51 $1.51 $1.48 $1.50 $1.50 3,446,800
2022-04-22 $1.51 $1.53 $1.49 $1.52 $1.52 1,759,300
2022-04-21 $1.52 $1.53 $1.50 $1.51 $1.51 2,706,900
2022-04-20 $1.55 $1.55 $1.52 $1.52 $1.52 2,463,500
2022-04-19 $1.56 $1.57 $1.54 $1.55 $1.55 2,949,300
2022-04-18 $1.57 $1.57 $1.55 $1.56 $1.56 1,458,100
2022-04-15 $1.58 $1.58 $1.56 $1.58 $1.58 945,500
2022-04-14 $1.58 $1.59 $1.57 $1.58 $1.58 2,442,800
2022-04-13 $1.56 $1.58 $1.55 $1.57 $1.57 1,352,600
2022-04-12 $1.54 $1.57 $1.53 $1.57 $1.57 1,388,900
2022-04-11 $1.57 $1.57 $1.53 $1.54 $1.54 1,934,200
2022-04-08 $1.56 $1.58 $1.56 $1.57 $1.57 796,400
2022-04-07 $1.57 $1.58 $1.56 $1.56 $1.56 1,250,900
2022-04-06 $1.58 $1.58 $1.55 $1.57 $1.57 1,149,800
2022-04-05 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-04-04 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-04-01 $1.54 $1.58 $1.54 $1.58 $1.58 2,829,400
2022-03-31 $1.55 $1.55 $1.54 $1.55 $1.55 1,414,000
2022-03-30 $1.52 $1.55 $1.51 $1.55 $1.55 1,183,400
2022-03-29 $1.51 $1.52 $1.51 $1.51 $1.51 415,900
2022-03-28 $1.52 $1.52 $1.49 $1.51 $1.51 757,700
2022-03-25 $1.54 $1.55 $1.52 $1.52 $1.52 1,025,900
2022-03-24 $1.55 $1.55 $1.53 $1.55 $1.55 1,541,400
2022-03-23 $1.55 $1.56 $1.54 $1.55 $1.55 2,501,400
2022-03-22 $1.54 $1.55 $1.53 $1.54 $1.54 883,900
2022-03-21 $1.56 $1.56 $1.53 $1.54 $1.54 1,932,600
2022-03-18 $1.51 $1.56 $1.50 $1.55 $1.55 3,590,700
2022-03-17 $1.53 $1.55 $1.50 $1.53 $1.53 6,253,900
2022-03-16 $1.47 $1.51 $1.44 $1.51 $1.51 5,137,200
2022-03-15 $1.50 $1.52 $1.45 $1.46 $1.46 5,088,000
2022-03-14 $1.55 $1.55 $1.51 $1.51 $1.51 3,120,100
2022-03-11 $1.55 $1.56 $1.52 $1.56 $1.56 2,594,000
2022-03-10 $1.59 $1.59 $1.55 $1.56 $1.56 2,234,700
2022-03-09 $1.57 $1.57 $1.49 $1.54 $1.54 3,539,000
2022-03-08 $1.59 $1.60 $1.54 $1.57 $1.57 6,671,200
2022-03-07 $1.63 $1.63 $1.56 $1.59 $1.59 5,908,400
2022-03-04 $1.64 $1.65 $1.62 $1.63 $1.63 2,107,900
2022-03-03 $1.66 $1.67 $1.65 $1.65 $1.65 701,300
2022-03-02 $1.68 $1.68 $1.65 $1.66 $1.66 771,900
2022-03-01 $1.67 $1.68 $1.66 $1.68 $1.68 1,476,100
2022-02-28 $1.66 $1.67 $1.65 $1.66 $1.66 955,600
2022-02-25 $1.67 $1.67 $1.65 $1.66 $1.66 3,137,500
2022-02-24 $1.68 $1.68 $1.64 $1.65 $1.65 1,571,300
2022-02-23 $1.68 $1.68 $1.67 $1.68 $1.68 424,800
2022-02-22 $1.66 $1.69 $1.66 $1.68 $1.68 1,269,700
2022-02-21 $1.70 $1.70 $1.69 $1.70 $1.70 727,500
2022-02-18 $1.69 $1.71 $1.69 $1.70 $1.70 1,107,000
2022-02-17 $1.69 $1.70 $1.69 $1.70 $1.70 1,124,900
2022-02-16 $1.69 $1.70 $1.69 $1.70 $1.70 1,218,700
2022-02-15 $1.68 $1.69 $1.68 $1.69 $1.69 645,700
2022-02-14 $1.69 $1.71 $1.68 $1.68 $1.68 2,356,900
2022-02-11 $1.70 $1.72 $1.69 $1.69 $1.69 2,327,000
2022-02-10 $1.69 $1.70 $1.69 $1.70 $1.70 2,163,700
2022-02-09 $1.68 $1.70 $1.68 $1.69 $1.69 1,589,700
2022-02-08 $1.69 $1.69 $1.66 $1.68 $1.68 1,646,200
2022-02-07 $1.68 $1.70 $1.68 $1.69 $1.69 1,513,800
2022-02-04 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-02-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-02-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-02-01 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-01-28 $1.69 $1.70 $1.67 $1.67 $1.67 1,607,100
2022-01-27 $1.71 $1.71 $1.68 $1.69 $1.69 2,224,700
2022-01-26 $1.70 $1.72 $1.69 $1.71 $1.71 1,850,400
2022-01-25 $1.73 $1.74 $1.70 $1.70 $1.70 2,370,200
2022-01-24 $1.74 $1.74 $1.72 $1.73 $1.73 440,700
2022-01-21 $1.74 $1.74 $1.72 $1.74 $1.74 1,282,900
2022-01-20 $1.72 $1.75 $1.72 $1.74 $1.74 1,786,600
2022-01-19 $1.73 $1.73 $1.70 $1.72 $1.72 844,500
2022-01-18 $1.72 $1.73 $1.70 $1.72 $1.72 949,900
2022-01-17 $1.71 $1.72 $1.70 $1.72 $1.72 741,600
2022-01-14 $1.73 $1.73 $1.70 $1.71 $1.71 1,438,400
2022-01-13 $1.75 $1.75 $1.72 $1.73 $1.73 1,439,600
2022-01-12 $1.74 $1.75 $1.74 $1.75 $1.75 742,100
2022-01-11 $1.74 $1.75 $1.73 $1.73 $1.73 949,000
2022-01-10 $1.74 $1.75 $1.72 $1.74 $1.74 1,074,500
2022-01-07 $1.74 $1.75 $1.73 $1.74 $1.74 1,207,300
2022-01-06 $1.75 $1.75 $1.72 $1.74 $1.74 2,194,800
2022-01-05 $1.76 $1.77 $1.75 $1.76 $1.76 1,560,400
2022-01-04 $1.76 $1.76 $1.74 $1.76 $1.76 2,305,400
2022-01-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-12-31 $1.77 $1.77 $1.76 $1.76 $1.76 1,022,000
2021-12-30 $1.76 $1.77 $1.75 $1.76 $1.76 1,507,000
2021-12-29 $1.79 $1.79 $1.75 $1.76 $1.76 3,301,500
2021-12-28 $1.79 $1.80 $1.78 $1.79 $1.79 924,900
2021-12-27 $1.78 $1.79 $1.77 $1.79 $1.79 2,492,100
2021-12-24 $1.79 $1.79 $1.77 $1.78 $1.78 1,264,900
2021-12-23 $1.78 $1.79 $1.77 $1.78 $1.78 1,068,000
2021-12-22 $1.78 $1.79 $1.77 $1.77 $1.77 681,100
2021-12-21 $1.77 $1.78 $1.76 $1.78 $1.78 1,196,300
2021-12-20 $1.79 $1.79 $1.76 $1.77 $1.77 2,632,500
2021-12-17 $1.80 $1.81 $1.78 $1.79 $1.79 2,453,200
2021-12-16 $1.80 $1.82 $1.79 $1.81 $1.81 1,246,100
2021-12-15 $1.82 $1.83 $1.80 $1.80 $1.80 1,703,600
2021-12-14 $1.81 $1.83 $1.81 $1.82 $1.82 1,502,500
2021-12-13 $1.82 $1.86 $1.82 $1.83 $1.83 5,129,200
2021-12-10 $1.82 $1.82 $1.80 $1.81 $1.81 3,622,400
2021-12-09 $1.79 $1.84 $1.79 $1.83 $1.83 4,976,500
2021-12-08 $1.78 $1.79 $1.76 $1.79 $1.79 2,435,700
2021-12-07 $1.77 $1.80 $1.76 $1.77 $1.77 4,940,500
2021-12-06 $1.75 $1.78 $1.75 $1.76 $1.76 5,295,100
2021-12-03 $1.75 $1.75 $1.75 $1.75 $1.75 1,830,700
2021-12-02 $1.74 $1.74 $1.74 $1.74 $1.74 886,200
2021-12-01 $1.73 $1.73 $1.73 $1.73 $1.73 556,200
2021-11-30 $1.74 $1.74 $1.72 $1.72 $1.72 1,022,700
2021-11-29 $1.73 $1.74 $1.73 $1.74 $1.74 817,200
2021-11-26 $1.75 $1.75 $1.73 $1.73 $1.73 1,821,700
2021-11-25 $1.76 $1.76 $1.75 $1.75 $1.75 903,200
2021-11-24 $1.75 $1.77 $1.74 $1.76 $1.76 2,503,600
2021-11-23 $1.75 $1.76 $1.74 $1.75 $1.75 1,241,700
2021-11-22 $1.75 $1.76 $1.75 $1.75 $1.75 1,350,300
2021-11-19 $1.73 $1.76 $1.73 $1.75 $1.75 1,160,000
2021-11-18 $1.74 $1.74 $1.73 $1.73 $1.73 1,045,200
2021-11-17 $1.75 $1.76 $1.74 $1.75 $1.75 815,800
2021-11-16 $1.74 $1.76 $1.74 $1.75 $1.75 2,623,800
2021-11-15 $1.74 $1.75 $1.73 $1.74 $1.74 1,415,400
2021-11-12 $1.76 $1.76 $1.74 $1.74 $1.74 1,088,000
2021-11-11 $1.72 $1.76 $1.72 $1.75 $1.75 2,563,700
2021-11-10 $1.75 $1.75 $1.71 $1.73 $1.73 3,978,000
2021-11-09 $1.75 $1.76 $1.74 $1.75 $1.75 2,871,500
2021-11-08 $1.73 $1.76 $1.73 $1.74 $1.74 1,241,800
2021-11-05 $1.76 $1.76 $1.76 $1.76 $1.76 2,677,000
2021-11-04 $1.74 $1.76 $1.74 $1.76 $1.76 2,296,900
2021-11-03 $1.74 $1.75 $1.73 $1.74 $1.74 1,832,900
2021-11-02 $1.77 $1.78 $1.74 $1.75 $1.75 3,494,600
2021-11-01 $1.77 $1.78 $1.74 $1.77 $1.77 2,445,600
2021-10-29 $1.78 $1.79 $1.77 $1.78 $1.78 2,660,300
2021-10-28 $1.77 $1.78 $1.77 $1.78 $1.78 1,428,100
2021-10-27 $1.80 $1.80 $1.77 $1.77 $1.77 1,865,200
2021-10-26 $1.80 $1.82 $1.79 $1.80 $1.80 2,184,100
2021-10-25 $1.81 $1.82 $1.79 $1.81 $1.81 2,286,800
2021-10-22 $1.79 $1.81 $1.78 $1.80 $1.80 3,837,600
2021-10-21 $1.76 $1.79 $1.76 $1.79 $1.79 2,157,400
2021-10-20 $1.77 $1.78 $1.76 $1.76 $1.76 1,202,000
2021-10-19 $1.75 $1.77 $1.74 $1.77 $1.77 2,179,100
2021-10-18 $1.78 $1.78 $1.74 $1.75 $1.75 2,111,500
2021-10-15 $1.76 $1.78 $1.75 $1.78 $1.78 1,685,200
2021-10-14 $1.78 $1.79 $1.76 $1.77 $1.77 3,520,000
2021-10-13 $1.76 $1.79 $1.76 $1.78 $1.78 3,299,800
2021-10-12 $1.77 $1.78 $1.75 $1.76 $1.76 2,334,500
2021-10-11 $1.78 $1.81 $1.77 $1.78 $1.78 4,679,900
2021-10-08 $1.76 $1.78 $1.75 $1.78 $1.78 2,934,100
2021-10-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-10-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-09-30 $1.74 $1.78 $1.73 $1.74 $1.74 3,164,300
2021-09-29 $1.73 $1.75 $1.71 $1.74 $1.74 2,277,000
2021-09-28 $1.72 $1.75 $1.70 $1.74 $1.74 2,681,300
2021-09-27 $1.70 $1.75 $1.69 $1.72 $1.72 9,458,000
2021-09-24 $1.68 $1.71 $1.67 $1.70 $1.70 4,629,600
2021-09-23 $1.69 $1.71 $1.68 $1.68 $1.68 4,322,600
2021-09-22 $1.67 $1.69 $1.66 $1.68 $1.68 8,633,100
2021-09-21 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-09-20 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-09-17 $1.68 $1.69 $1.67 $1.69 $1.69 2,223,100
2021-09-16 $1.69 $1.69 $1.67 $1.68 $1.68 2,296,600
2021-09-15 $1.70 $1.70 $1.67 $1.69 $1.69 3,361,500
2021-09-14 $1.72 $1.74 $1.70 $1.70 $1.70 2,479,300
2021-09-13 $1.73 $1.74 $1.72 $1.73 $1.73 5,247,800
2021-09-10 $1.71 $1.74 $1.70 $1.73 $1.73 3,802,100
2021-09-09 $1.70 $1.71 $1.69 $1.71 $1.71 2,182,500
2021-09-08 $1.73 $1.73 $1.70 $1.71 $1.71 2,813,400
2021-09-07 $1.70 $1.73 $1.70 $1.73 $1.73 5,080,800
2021-09-06 $1.68 $1.72 $1.68 $1.72 $1.72 6,486,700
2021-09-03 $1.68 $1.70 $1.65 $1.68 $1.68 7,005,500
2021-09-02 $1.68 $1.70 $1.67 $1.67 $1.67 8,699,900
2021-09-01 $1.64 $1.70 $1.62 $1.68 $1.68 12,947,900
2021-08-31 $1.65 $1.66 $1.62 $1.64 $1.64 2,519,200
2021-08-30 $1.66 $1.67 $1.64 $1.65 $1.65 3,557,100
2021-08-27 $1.65 $1.68 $1.65 $1.66 $1.66 1,366,900
2021-08-26 $1.69 $1.69 $1.65 $1.65 $1.65 2,446,000
2021-08-25 $1.70 $1.70 $1.68 $1.69 $1.69 2,857,900
2021-08-24 $1.66 $1.70 $1.66 $1.70 $1.70 3,638,200
2021-08-23 $1.66 $1.67 $1.65 $1.67 $1.67 1,979,700
2021-08-20 $1.69 $1.69 $1.64 $1.65 $1.65 4,555,100
2021-08-19 $1.72 $1.72 $1.68 $1.69 $1.69 1,587,300
2021-08-18 $1.70 $1.74 $1.69 $1.72 $1.72 4,433,300
2021-08-17 $1.73 $1.75 $1.70 $1.70 $1.70 1,585,200
2021-08-16 $1.73 $1.74 $1.72 $1.73 $1.73 2,898,100
2021-08-13 $1.73 $1.74 $1.72 $1.73 $1.73 793,300
2021-08-12 $1.76 $1.76 $1.73 $1.73 $1.73 2,179,900
2021-08-11 $1.77 $1.77 $1.75 $1.75 $1.75 2,312,700
2021-08-10 $1.74 $1.77 $1.71 $1.77 $1.77 3,319,300
2021-08-09 $1.70 $1.74 $1.70 $1.73 $1.73 3,136,800
2021-08-06 $1.70 $1.70 $1.69 $1.70 $1.70 998,300
2021-08-05 $1.70 $1.73 $1.70 $1.71 $1.71 1,534,300
2021-08-04 $1.72 $1.72 $1.67 $1.72 $1.72 3,698,600
2021-08-03 $1.70 $1.72 $1.70 $1.72 $1.72 6,275,600
2021-08-02 $1.65 $1.72 $1.65 $1.72 $1.72 6,506,800
2021-07-30 $1.68 $1.69 $1.65 $1.67 $1.67 5,377,700
2021-07-29 $1.72 $1.73 $1.69 $1.70 $1.70 9,038,200
2021-07-28 $1.68 $1.71 $1.66 $1.70 $1.70 13,398,800
2021-07-27 $1.73 $1.74 $1.67 $1.67 $1.67 2,990,400
2021-07-26 $1.81 $1.81 $1.71 $1.73 $1.73 4,287,400
2021-07-23 $1.83 $1.83 $1.80 $1.81 $1.81 730,300
2021-07-22 $1.83 $1.84 $1.83 $1.83 $1.83 476,300
2021-07-21 $1.83 $1.85 $1.82 $1.83 $1.83 1,046,900
2021-07-20 $1.83 $1.84 $1.82 $1.83 $1.83 553,900
2021-07-19 $1.83 $1.84 $1.80 $1.84 $1.84 2,123,300
2021-07-16 $1.85 $1.85 $1.83 $1.83 $1.83 1,339,300
2021-07-15 $1.81 $1.87 $1.81 $1.86 $1.86 1,375,100
2021-07-14 $1.86 $1.86 $1.83 $1.83 $1.83 1,017,900
2021-07-13 $1.85 $1.86 $1.85 $1.86 $1.86 1,117,700
2021-07-12 $1.88 $1.88 $1.84 $1.85 $1.85 2,381,700
2021-07-09 $1.84 $1.84 $1.82 $1.84 $1.84 887,800
2021-07-08 $1.86 $1.87 $1.83 $1.83 $1.83 1,959,500
2021-07-07 $1.84 $1.86 $1.84 $1.85 $1.85 2,552,100
2021-07-06 $1.84 $1.85 $1.82 $1.85 $1.85 1,267,900
2021-07-05 $1.85 $1.85 $1.83 $1.84 $1.84 1,010,800
2021-07-02 $1.90 $1.90 $1.84 $1.84 $1.84 2,672,100
2021-07-01 $1.90 $1.91 $1.88 $1.91 $1.91 918,500
2021-06-30 $1.89 $1.91 $1.89 $1.90 $1.90 1,256,100
2021-06-29 $1.91 $1.91 $1.89 $1.89 $1.89 2,760,900
2021-06-28 $1.92 $1.92 $1.90 $1.91 $1.91 1,060,300
2021-06-25 $1.90 $1.93 $1.89 $1.92 $1.92 3,006,400
2021-06-24 $1.90 $1.91 $1.89 $1.91 $1.91 3,400,100
2021-06-23 $1.90 $1.91 $1.89 $1.90 $1.90 2,832,500
2021-06-22 $1.87 $1.90 $1.87 $1.90 $1.90 4,972,500
2021-06-21 $1.86 $1.88 $1.85 $1.86 $1.86 4,434,300
2021-06-18 $1.86 $1.88 $1.85 $1.86 $1.86 2,692,200
2021-06-17 $1.84 $1.88 $1.84 $1.87 $1.87 4,494,700
2021-06-16 $1.87 $1.88 $1.84 $1.85 $1.85 5,359,300
2021-06-15 $1.89 $1.89 $1.85 $1.87 $1.87 4,743,400
2021-06-14 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-06-11 $1.91 $1.91 $1.88 $1.89 $1.89 4,513,700
2021-06-10 $1.88 $1.92 $1.87 $1.91 $1.91 13,219,800
2021-06-09 $1.86 $1.89 $1.85 $1.87 $1.87 5,546,100
2021-06-08 $1.88 $1.90 $1.85 $1.86 $1.86 4,018,300
2021-06-07 $1.88 $1.88 $1.86 $1.88 $1.88 2,555,500
2021-06-04 $1.87 $1.91 $1.86 $1.88 $1.88 1,146,600
2021-06-03 $1.88 $1.89 $1.87 $1.87 $1.87 897,530
2021-06-02 $1.89 $1.89 $1.87 $1.88 $1.88 2,157,700
2021-06-01 $1.89 $1.89 $1.87 $1.89 $1.89 1,569,000
2021-05-31 $1.89 $1.89 $1.86 $1.89 $1.89 1,688,600
2021-05-28 $1.90 $1.91 $1.88 $1.89 $1.89 3,994,600
2021-05-27 $1.88 $1.92 $1.87 $1.91 $1.91 5,604,100
2021-05-26 $1.96 $1.96 $1.88 $1.89 $1.89 4,624,900
2021-05-25 $1.82 $1.91 $1.82 $1.91 $1.91 4,185,000
2021-05-24 $1.80 $1.81 $1.79 $1.81 $1.81 1,381,200
2021-05-21 $1.83 $1.84 $1.80 $1.80 $1.80 839,900
2021-05-20 $1.81 $1.83 $1.80 $1.83 $1.83 1,751,400
2021-05-19 $1.81 $1.83 $1.80 $1.81 $1.81 1,568,100
2021-05-18 $1.82 $1.83 $1.81 $1.82 $1.82 856,000
2021-05-17 $1.79 $1.83 $1.79 $1.82 $1.82 1,481,100
2021-05-14 $1.75 $1.80 $1.75 $1.79 $1.79 1,276,100
2021-05-13 $1.77 $1.77 $1.75 $1.75 $1.75 1,925,800
2021-05-12 $1.77 $1.78 $1.76 $1.78 $1.78 883,500
2021-05-11 $1.73 $1.77 $1.73 $1.77 $1.77 801,100
2021-05-10 $1.75 $1.76 $1.73 $1.75 $1.75 736,500
2021-05-07 $1.77 $1.79 $1.75 $1.75 $1.75 726,300
2021-05-06 $1.80 $1.81 $1.77 $1.77 $1.77 888,300
2021-05-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-30 $1.79 $1.81 $1.78 $1.80 $1.80 912,900
2021-04-29 $1.79 $1.81 $1.79 $1.81 $1.81 2,299,700
2021-04-28 $1.79 $1.79 $1.77 $1.79 $1.79 441,000
2021-04-27 $1.78 $1.79 $1.77 $1.79 $1.79 1,264,300
2021-04-26 $1.80 $1.82 $1.77 $1.78 $1.78 1,288,500
2021-04-23 $1.78 $1.81 $1.78 $1.81 $1.81 804,900
2021-04-22 $1.79 $1.80 $1.78 $1.78 $1.78 412,200
2021-04-21 $1.76 $1.79 $1.76 $1.79 $1.79 1,854,000
2021-04-20 $1.77 $1.79 $1.76 $1.78 $1.78 964,100
2021-04-19 $1.74 $1.78 $1.73 $1.78 $1.78 1,414,700
2021-04-16 $1.74 $1.75 $1.72 $1.74 $1.74 980,100
2021-04-15 $1.76 $1.76 $1.72 $1.74 $1.74 1,765,700
2021-04-14 $1.75 $1.76 $1.74 $1.76 $1.76 582,000
2021-04-13 $1.74 $1.77 $1.74 $1.75 $1.75 546,700
2021-04-12 $1.77 $1.77 $1.74 $1.75 $1.75 838,200
2021-04-09 $1.80 $1.80 $1.76 $1.77 $1.77 1,113,800
2021-04-08 $1.78 $1.81 $1.77 $1.80 $1.80 1,126,500
2021-04-07 $1.81 $1.82 $1.77 $1.79 $1.79 852,800
2021-04-06 $1.83 $1.83 $1.80 $1.81 $1.81 514,800
2021-04-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-04-02 $1.80 $1.83 $1.80 $1.83 $1.83 3,129,100
2021-04-01 $1.79 $1.81 $1.78 $1.80 $1.80 1,944,100
2021-03-31 $1.80 $1.80 $1.77 $1.78 $1.78 1,731,600
2021-03-30 $1.78 $1.81 $1.78 $1.80 $1.80 850,300
2021-03-29 $1.79 $1.80 $1.78 $1.79 $1.79 2,013,800
2021-03-26 $1.76 $1.79 $1.76 $1.78 $1.78 1,571,300
2021-03-25 $1.75 $1.75 $1.73 $1.75 $1.75 866,800
2021-03-24 $1.77 $1.78 $1.74 $1.75 $1.75 1,096,400
2021-03-23 $1.78 $1.78 $1.75 $1.77 $1.77 509,100
2021-03-22 $1.77 $1.79 $1.76 $1.78 $1.78 746,000
2021-03-19 $1.75 $1.82 $1.75 $1.77 $1.77 1,191,600
2021-03-18 $1.82 $1.83 $1.81 $1.82 $1.82 846,900
2021-03-17 $1.81 $1.82 $1.78 $1.81 $1.81 2,556,500
2021-03-16 $1.78 $1.85 $1.78 $1.81 $1.81 2,071,500
2021-03-15 $1.83 $1.83 $1.76 $1.78 $1.78 1,745,700
2021-03-12 $1.82 $1.82 $1.80 $1.82 $1.82 1,298,200
2021-03-11 $1.77 $1.82 $1.77 $1.81 $1.81 3,161,000
2021-03-10 $1.75 $1.78 $1.75 $1.77 $1.77 2,136,600
2021-03-09 $1.78 $1.80 $1.73 $1.75 $1.75 5,263,100
2021-03-08 $1.85 $1.87 $1.77 $1.78 $1.78 3,170,500
2021-03-05 $1.85 $1.87 $1.81 $1.85 $1.85 2,283,200
2021-03-04 $1.92 $1.92 $1.85 $1.87 $1.87 2,267,400
2021-03-03 $1.87 $1.92 $1.86 $1.92 $1.92 1,372,900
2021-03-02 $1.90 $1.92 $1.85 $1.87 $1.87 1,706,800
2021-03-01 $1.89 $1.93 $1.88 $1.90 $1.90 1,765,200
2021-02-26 $1.88 $1.93 $1.88 $1.89 $1.89 2,303,600
2021-02-25 $1.91 $1.95 $1.91 $1.93 $1.93 1,924,700
2021-02-24 $1.97 $1.99 $1.89 $1.91 $1.91 2,530,300
2021-02-23 $1.96 $1.99 $1.90 $1.97 $1.97 2,116,600
2021-02-22 $2.05 $2.05 $1.96 $1.96 $1.96 3,397,800
2021-02-19 $2.06 $2.06 $2.01 $2.05 $2.05 1,974,100
2021-02-18 $2.09 $2.17 $2.03 $2.06 $2.06 3,895,900
2021-02-17 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-02-16 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-02-15 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-02-12 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-02-11 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-02-10 $2.02 $2.07 $2.02 $2.07 $2.07 2,186,500
2021-02-09 $1.99 $2.02 $1.97 $2.01 $2.01 2,816,500
2021-02-08 $1.97 $2.02 $1.97 $1.99 $1.99 3,328,400
2021-02-05 $1.94 $1.99 $1.94 $1.97 $1.97 2,100,200
2021-02-04 $1.93 $1.96 $1.92 $1.94 $1.94 2,044,600
2021-02-03 $1.92 $1.93 $1.91 $1.93 $1.93 900,600
2021-02-02 $1.90 $1.92 $1.89 $1.92 $1.92 990,900
2021-02-01 $1.88 $1.90 $1.88 $1.90 $1.90 1,238,900
2021-01-29 $1.88 $1.90 $1.86 $1.88 $1.88 1,265,400
2021-01-28 $1.86 $1.92 $1.86 $1.88 $1.88 1,726,200
2021-01-27 $1.91 $1.93 $1.90 $1.92 $1.92 822,200
2021-01-26 $1.96 $1.96 $1.92 $1.92 $1.92 1,514,000
2021-01-25 $1.93 $1.97 $1.92 $1.96 $1.96 2,006,400
2021-01-22 $1.92 $1.93 $1.90 $1.93 $1.93 1,746,000
2021-01-21 $1.90 $1.93 $1.90 $1.92 $1.92 1,535,700
2021-01-20 $1.89 $1.91 $1.89 $1.90 $1.90 1,060,300
2021-01-19 $1.92 $1.92 $1.88 $1.89 $1.89 1,860,900
2021-01-18 $1.91 $1.93 $1.89 $1.92 $1.92 1,132,600
2021-01-15 $1.90 $1.92 $1.88 $1.91 $1.91 2,030,700
2021-01-14 $1.94 $1.94 $1.89 $1.90 $1.90 1,719,500
2021-01-13 $1.96 $1.96 $1.92 $1.94 $1.94 2,388,900
2021-01-12 $1.89 $1.95 $1.89 $1.95 $1.95 1,872,400
2021-01-11 $1.90 $1.94 $1.90 $1.91 $1.91 2,236,800
2021-01-08 $1.98 $2.02 $1.91 $1.93 $1.93 5,559,200
2021-01-07 $1.91 $1.98 $1.90 $1.97 $1.97 1,820,500
2021-01-06 $1.87 $1.91 $1.86 $1.91 $1.91 902,400
2021-01-05 $1.87 $1.88 $1.83 $1.88 $1.88 922,400
2021-01-04 $1.84 $1.92 $1.83 $1.86 $1.86 9,488,700
2021-01-01 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-12-31 $1.81 $1.85 $1.81 $1.84 $1.84 5,244,400
2020-12-30 $1.78 $1.81 $1.78 $1.81 $1.81 1,589,700
2020-12-29 $1.78 $1.79 $1.77 $1.77 $1.77 465,500
2020-12-28 $1.76 $1.79 $1.76 $1.78 $1.78 501,200
2020-12-25 $1.76 $1.76 $1.75 $1.76 $1.76 662,500
2020-12-24 $1.76 $1.77 $1.75 $1.76 $1.76 1,034,700
2020-12-23 $1.75 $1.77 $1.74 $1.75 $1.75 717,700
2020-12-22 $1.77 $1.77 $1.75 $1.75 $1.75 442,300
2020-12-21 $1.75 $1.77 $1.74 $1.77 $1.77 699,300
2020-12-18 $1.77 $1.77 $1.75 $1.75 $1.75 684,800
2020-12-17 $1.75 $1.77 $1.74 $1.77 $1.77 1,236,100
2020-12-16 $1.75 $1.75 $1.74 $1.75 $1.75 889,600
2020-12-15 $1.74 $1.85 $1.72 $1.74 $1.74 809,800
2020-12-14 $1.72 $1.74 $1.72 $1.74 $1.74 504,400
2020-12-11 $1.73 $1.74 $1.71 $1.72 $1.72 1,150,800
2020-12-10 $1.73 $1.74 $1.72 $1.73 $1.73 517,900
2020-12-09 $1.75 $1.76 $1.73 $1.73 $1.73 541,600
2020-12-08 $1.75 $1.76 $1.74 $1.75 $1.75 702,800
2020-12-07 $1.77 $1.77 $1.75 $1.75 $1.75 649,700
2020-12-04 $1.77 $1.94 $1.75 $1.77 $1.77 402,500
2020-12-03 $1.76 $1.77 $1.75 $1.76 $1.76 436,700
2020-12-02 $1.76 $1.77 $1.75 $1.76 $1.76 1,185,700
2020-12-01 $1.73 $1.77 $1.71 $1.76 $1.76 1,197,100
2020-11-30 $1.75 $1.78 $1.73 $1.73 $1.73 6,807,500
2020-11-27 $1.72 $1.74 $1.72 $1.74 $1.74 936,200
2020-11-26 $1.71 $1.72 $1.70 $1.72 $1.72 459,900
2020-11-25 $1.72 $1.73 $1.70 $1.70 $1.70 573,200
2020-11-24 $1.74 $1.74 $1.71 $1.72 $1.72 997,700
2020-11-23 $1.71 $1.74 $1.71 $1.74 $1.74 1,437,200
2020-11-20 $1.71 $1.71 $1.70 $1.71 $1.71 445,800
2020-11-19 $1.69 $1.72 $1.69 $1.71 $1.71 277,400
2020-11-18 $1.69 $1.70 $1.69 $1.69 $1.69 472,500
2020-11-17 $1.69 $1.70 $1.68 $1.69 $1.69 345,400
2020-11-16 $1.67 $1.69 $1.67 $1.69 $1.69 583,700
2020-11-13 $1.70 $1.70 $1.66 $1.67 $1.67 625,400
2020-11-12 $1.71 $1.71 $1.69 $1.70 $1.70 272,300
2020-11-11 $1.71 $1.71 $1.70 $1.70 $1.70 587,100
2020-11-10 $1.73 $1.73 $1.70 $1.71 $1.71 958,000
2020-11-09 $1.67 $1.71 $1.67 $1.71 $1.71 580,700
2020-11-06 $1.68 $1.68 $1.66 $1.67 $1.67 548,100
2020-11-05 $1.69 $1.69 $1.67 $1.68 $1.68 654,600
2020-11-04 $1.65 $1.66 $1.64 $1.66 $1.66 418,300
2020-11-03 $1.62 $1.65 $1.62 $1.64 $1.64 393,300
2020-11-02 $1.61 $1.63 $1.61 $1.62 $1.62 312,900
2020-10-30 $1.63 $1.64 $1.61 $1.61 $1.61 1,308,700
2020-10-29 $1.62 $1.64 $1.61 $1.64 $1.64 409,800
2020-10-28 $1.61 $1.62 $1.61 $1.62 $1.62 510,100
2020-10-27 $1.61 $1.61 $1.60 $1.61 $1.61 325,900
2020-10-26 $1.63 $1.64 $1.60 $1.61 $1.61 558,100
2020-10-23 $1.64 $1.65 $1.63 $1.63 $1.63 305,800
2020-10-22 $1.64 $1.64 $1.62 $1.64 $1.64 270,300
2020-10-21 $1.64 $1.64 $1.63 $1.64 $1.64 332,700
2020-10-20 $1.63 $1.64 $1.63 $1.64 $1.64 373,100
2020-10-19 $1.64 $1.66 $1.63 $1.63 $1.63 822,600
2020-10-16 $1.64 $1.65 $1.63 $1.64 $1.64 696,400
2020-10-15 $1.63 $1.65 $1.63 $1.64 $1.64 416,600
2020-10-14 $1.64 $1.64 $1.60 $1.63 $1.63 1,403,700
2020-10-13 $1.62 $1.64 $1.62 $1.64 $1.64 852,100
2020-10-12 $1.59 $1.64 $1.59 $1.63 $1.63 1,265,600
2020-10-09 $1.57 $1.59 $1.53 $1.59 $1.59 489,900
2020-10-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-10-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-10-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-10-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-10-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-10-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-09-30 $1.56 $1.58 $1.56 $1.56 $1.56 199,800
2020-09-29 $1.56 $1.57 $1.56 $1.56 $1.56 196,100
2020-09-28 $1.56 $1.57 $1.56 $1.56 $1.56 140,900
2020-09-25 $1.55 $1.56 $1.55 $1.55 $1.55 431,600
2020-09-24 $1.57 $1.57 $1.55 $1.55 $1.55 563,200
2020-09-23 $1.57 $1.58 $1.56 $1.57 $1.57 179,300
2020-09-22 $1.59 $1.59 $1.57 $1.57 $1.57 565,000
2020-09-21 $1.60 $1.60 $1.59 $1.59 $1.59 464,000
2020-09-18 $1.56 $1.60 $1.56 $1.60 $1.60 741,700
2020-09-17 $1.58 $1.58 $1.56 $1.57 $1.57 135,800
2020-09-16 $1.59 $1.59 $1.58 $1.58 $1.58 191,400
2020-09-15 $1.58 $1.59 $1.58 $1.59 $1.59 441,100
2020-09-14 $1.57 $1.58 $1.57 $1.58 $1.58 498,500
2020-09-11 $1.56 $1.57 $1.55 $1.57 $1.57 258,400
2020-09-10 $1.56 $1.57 $1.56 $1.56 $1.56 1,128,000
2020-09-09 $1.57 $1.57 $1.54 $1.55 $1.55 761,300
2020-09-08 $1.56 $1.59 $1.56 $1.58 $1.58 778,000
2020-09-07 $1.58 $1.60 $1.55 $1.56 $1.56 855,500
2020-09-04 $1.60 $1.60 $1.55 $1.59 $1.59 320,300
2020-09-03 $1.61 $1.62 $1.60 $1.60 $1.60 202,600
2020-09-02 $1.62 $1.62 $1.59 $1.61 $1.61 388,300
2020-09-01 $1.61 $1.61 $1.60 $1.61 $1.61 697,100
2020-08-31 $1.61 $1.63 $1.61 $1.61 $1.61 2,185,600
2020-08-28 $1.57 $1.62 $1.57 $1.61 $1.61 2,088,100
2020-08-27 $1.57 $1.58 $1.56 $1.58 $1.58 703,300
2020-08-26 $1.58 $1.59 $1.57 $1.57 $1.57 618,400
2020-08-25 $1.57 $1.59 $1.57 $1.58 $1.58 1,390,700
2020-08-24 $1.57 $1.59 $1.57 $1.57 $1.57 6,082,300
2020-08-21 $1.55 $1.58 $1.55 $1.57 $1.57 737,300
2020-08-20 $1.58 $1.58 $1.55 $1.56 $1.56 522,000
2020-08-19 $1.60 $1.60 $1.58 $1.58 $1.58 623,800
2020-08-18 $1.60 $1.61 $1.59 $1.60 $1.60 4,274,200
2020-08-17 $1.57 $1.61 $1.57 $1.60 $1.60 2,905,900
2020-08-14 $1.54 $1.57 $1.54 $1.57 $1.57 879,300
2020-08-13 $1.55 $1.56 $1.54 $1.55 $1.55 380,400
2020-08-12 $1.54 $1.57 $1.53 $1.55 $1.55 1,815,900
2020-08-11 $1.55 $1.60 $1.40 $1.56 $1.56 4,456,600
2020-08-10 $1.54 $1.56 $1.52 $1.55 $1.55 817,200
2020-08-07 $1.56 $1.56 $1.53 $1.54 $1.54 806,500
2020-08-06 $1.57 $1.57 $1.54 $1.56 $1.56 1,063,500
2020-08-05 $1.57 $1.57 $1.55 $1.57 $1.57 617,100
2020-08-04 $1.57 $1.58 $1.56 $1.58 $1.58 2,509,000
2020-08-03 $1.55 $1.57 $1.55 $1.56 $1.56 2,441,600
2020-07-31 $1.54 $1.57 $1.53 $1.55 $1.55 1,015,300
2020-07-30 $1.55 $1.56 $1.54 $1.55 $1.55 516,600
2020-07-29 $1.52 $1.56 $1.52 $1.55 $1.55 760,400
2020-07-28 $1.52 $1.53 $1.52 $1.53 $1.53 1,436,100
2020-07-27 $1.52 $1.53 $1.51 $1.51 $1.51 1,067,900
2020-07-24 $1.55 $1.58 $1.51 $1.52 $1.52 2,861,400
2020-07-23 $1.58 $1.59 $1.55 $1.57 $1.57 1,661,800
2020-07-22 $1.57 $1.61 $1.53 $1.58 $1.58 3,023,800
2020-07-21 $1.64 $1.64 $1.57 $1.57 $1.57 1,574,700
2020-07-20 $1.56 $1.58 $1.53 $1.58 $1.58 2,089,000
2020-07-17 $1.53 $1.55 $1.52 $1.54 $1.54 1,640,900
2020-07-16 $1.59 $1.60 $1.53 $1.53 $1.53 2,401,300
2020-07-15 $1.60 $1.61 $1.58 $1.59 $1.59 3,559,300
2020-07-14 $1.62 $1.62 $1.58 $1.60 $1.60 2,786,100
2020-07-13 $1.59 $1.63 $1.58 $1.62 $1.62 4,129,000
2020-07-10 $1.62 $1.62 $1.58 $1.59 $1.59 3,584,500
2020-07-09 $1.61 $1.63 $1.60 $1.62 $1.62 5,346,600
2020-07-08 $1.60 $1.63 $1.60 $1.62 $1.62 7,909,900
2020-07-07 $1.75 $1.77 $1.61 $1.62 $1.62 16,087,900
2020-07-06 $1.53 $1.69 $1.53 $1.68 $1.68 9,321,000
2020-07-03 $1.49 $1.59 $1.49 $1.53 $1.53 4,807,800
2020-07-02 $1.45 $1.48 $1.45 $1.48 $1.48 2,511,700
2020-07-01 $1.41 $1.45 $1.41 $1.45 $1.45 1,085,800
2020-06-30 $1.40 $1.41 $1.40 $1.41 $1.41 302,500
2020-06-29 $1.40 $1.41 $1.39 $1.39 $1.39 378,700
2020-06-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-06-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-06-24 $1.39 $1.40 $1.39 $1.40 $1.40 162,200
2020-06-23 $1.38 $1.39 $1.38 $1.39 $1.39 539,600
2020-06-22 $1.40 $1.40 $1.38 $1.39 $1.39 1,990,400
2020-06-19 $1.37 $1.40 $1.37 $1.39 $1.39 1,591,100
2020-06-18 $1.36 $1.37 $1.34 $1.37 $1.37 946,600
2020-06-17 $1.36 $1.36 $1.35 $1.36 $1.36 3,011,400
2020-06-16 $1.34 $1.37 $1.34 $1.36 $1.36 1,458,500
2020-06-15 $1.34 $1.36 $1.34 $1.34 $1.34 2,174,900
2020-06-12 $1.34 $1.36 $1.34 $1.35 $1.35 788,800
2020-06-11 $1.36 $1.37 $1.35 $1.35 $1.35 2,297,440
2020-06-10 $1.37 $1.37 $1.36 $1.37 $1.37 1,551,100
2020-06-09 $1.36 $1.37 $1.36 $1.37 $1.37 1,924,000
2020-06-08 $1.36 $1.37 $1.36 $1.36 $1.36 3,213,600
2020-06-05 $1.33 $1.35 $1.33 $1.35 $1.35 188,700
2020-06-04 $1.34 $1.35 $1.34 $1.34 $1.34 188,600
2020-06-03 $1.35 $1.36 $1.34 $1.34 $1.34 246,600
2020-06-02 $1.32 $1.34 $1.32 $1.34 $1.34 1,577,650
2020-06-01 $1.29 $1.32 $1.29 $1.32 $1.32 821,700
2020-05-29 $1.29 $1.29 $1.28 $1.29 $1.29 178,500
2020-05-28 $1.28 $1.29 $1.28 $1.29 $1.29 1,371,750
2020-05-27 $1.27 $1.29 $1.27 $1.28 $1.28 2,027,750
2020-05-26 $1.28 $1.28 $1.28 $1.28 $1.28 29,240,850
2020-05-25 $1.27 $1.27 $1.26 $1.27 $1.27 11,333,000
2020-05-22 $1.29 $1.29 $1.27 $1.27 $1.27 677,100
2020-05-21 $1.31 $1.31 $1.30 $1.30 $1.30 193,500
2020-05-20 $1.30 $1.30 $1.30 $1.30 $1.30 502,500
2020-05-19 $1.29 $1.31 $1.29 $1.30 $1.30 1,423,100
2020-05-18 $1.28 $1.30 $1.28 $1.29 $1.29 765,600
2020-05-15 $1.30 $1.30 $1.28 $1.29 $1.29 437,300
2020-05-14 $1.29 $1.30 $1.29 $1.29 $1.29 658,400
2020-05-13 $1.29 $1.30 $1.29 $1.30 $1.30 506,200
2020-05-12 $1.30 $1.31 $1.30 $1.30 $1.30 895,700
2020-05-11 $1.30 $1.31 $1.30 $1.30 $1.30 1,692,700
2020-05-08 $1.30 $1.30 $1.29 $1.30 $1.30 579,100
2020-05-07 $1.28 $1.29 $1.28 $1.28 $1.28 427,700
2020-05-06 $1.29 $1.29 $1.27 $1.29 $1.29 851,100
2020-05-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-05-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-05-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-04-30 $1.29 $1.30 $1.28 $1.29 $1.29 765,800
2020-04-29 $1.27 $1.28 $1.27 $1.27 $1.27 532,300
2020-04-28 $1.26 $1.27 $1.25 $1.27 $1.27 594,600
2020-04-27 $1.23 $1.26 $1.23 $1.26 $1.26 1,606,300
2020-04-24 $1.25 $1.25 $1.24 $1.24 $1.24 441,300
2020-04-23 $1.25 $1.26 $1.24 $1.25 $1.25 330,500
2020-04-22 $1.23 $1.25 $1.23 $1.25 $1.25 250,300
2020-04-21 $1.24 $1.25 $1.23 $1.24 $1.24 2,006,600
2020-04-20 $1.24 $1.25 $1.23 $1.25 $1.25 346,700
2020-04-17 $1.24 $1.25 $1.24 $1.25 $1.25 1,033,700
2020-04-16 $1.23 $1.24 $1.23 $1.23 $1.23 233,960
2020-04-15 $1.24 $1.25 $1.23 $1.24 $1.24 507,500
2020-04-14 $1.23 $1.24 $1.23 $1.24 $1.24 882,100
2020-04-13 $1.22 $1.23 $1.22 $1.22 $1.22 795,300
2020-04-10 $1.24 $1.24 $1.22 $1.22 $1.22 1,242,600
2020-04-09 $1.23 $1.24 $1.22 $1.23 $1.23 699,100
2020-04-08 $1.23 $1.23 $1.22 $1.22 $1.22 608,300
2020-04-07 $1.23 $1.23 $1.22 $1.23 $1.23 2,022,100
2020-04-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-04-03 $1.21 $1.21 $1.19 $1.21 $1.21 1,357,800
2020-04-02 $1.19 $1.21 $1.19 $1.21 $1.21 797,300
2020-04-01 $1.20 $1.22 $1.17 $1.20 $1.20 1,038,300
2020-03-31 $1.21 $1.21 $1.20 $1.20 $1.20 709,800
2020-03-30 $1.19 $1.20 $1.18 $1.20 $1.20 2,422,000
2020-03-27 $1.21 $1.24 $1.20 $1.21 $1.21 3,636,900
2020-03-26 $1.21 $1.21 $1.19 $1.20 $1.20 3,370,100
2020-03-25 $1.19 $1.21 $1.19 $1.21 $1.21 5,384,700
2020-03-24 $1.16 $1.18 $1.15 $1.18 $1.18 4,250,500
2020-03-23 $1.16 $1.18 $1.13 $1.15 $1.15 4,950,500
2020-03-20 $1.15 $1.20 $1.15 $1.18 $1.18 3,602,700
2020-03-19 $1.18 $1.18 $1.12 $1.15 $1.15 5,268,400
2020-03-18 $1.22 $1.22 $1.17 $1.18 $1.18 5,982,700
2020-03-17 $1.21 $1.23 $1.18 $1.20 $1.20 1,383,200
2020-03-16 $1.25 $1.25 $1.20 $1.21 $1.21 2,150,200
2020-03-13 $1.26 $1.26 $1.18 $1.26 $1.26 3,070,100
2020-03-12 $1.29 $1.29 $1.27 $1.28 $1.28 2,409,400
2020-03-11 $1.31 $1.31 $1.30 $1.30 $1.30 1,102,400
2020-03-10 $1.28 $1.32 $1.26 $1.31 $1.31 794,300
2020-03-09 $1.31 $1.31 $1.28 $1.28 $1.28 2,478,000
2020-03-06 $1.35 $1.35 $1.32 $1.33 $1.33 1,779,000
2020-03-05 $1.31 $1.35 $1.31 $1.35 $1.35 1,245,600
2020-03-04 $1.31 $1.31 $1.30 $1.31 $1.31 278,300
2020-03-03 $1.32 $1.32 $1.30 $1.31 $1.31 901,000
2020-03-02 $1.27 $1.31 $1.27 $1.30 $1.30 1,328,100
2020-02-28 $1.28 $1.29 $1.26 $1.27 $1.27 1,175,200
2020-02-27 $1.28 $1.30 $1.27 $1.30 $1.30 878,500
2020-02-26 $1.29 $1.30 $1.27 $1.29 $1.29 7,232,000
2020-02-25 $1.30 $1.30 $1.28 $1.29 $1.29 804,900
2020-02-24 $1.32 $1.32 $1.29 $1.30 $1.30 44,523,100
2020-02-21 $1.31 $1.32 $1.31 $1.32 $1.32 708,800
2020-02-20 $1.31 $1.33 $1.30 $1.32 $1.32 1,246,300
2020-02-19 $1.29 $1.31 $1.29 $1.30 $1.30 1,684,200
2020-02-18 $1.30 $1.31 $1.29 $1.30 $1.30 950,300
2020-02-17 $1.29 $1.31 $1.29 $1.31 $1.31 512,600
2020-02-14 $1.28 $1.29 $1.28 $1.29 $1.29 286,900
2020-02-13 $1.29 $1.29 $1.28 $1.28 $1.28 454,500
2020-02-12 $1.28 $1.29 $1.27 $1.29 $1.29 1,235,200
2020-02-11 $1.26 $1.28 $1.26 $1.28 $1.28 548,100
2020-02-10 $1.24 $1.26 $1.24 $1.26 $1.26 384,900
2020-02-07 $1.26 $1.26 $1.25 $1.26 $1.26 508,900
2020-02-06 $1.25 $1.27 $1.25 $1.26 $1.26 1,523,300
2020-02-05 $1.25 $1.26 $1.24 $1.26 $1.26 2,037,700
2020-02-04 $1.21 $1.25 $1.21 $1.24 $1.24 2,839,000
2020-02-03 $1.20 $1.23 $1.19 $1.20 $1.20 7,533,800
2020-01-31 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-01-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-01-29 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-01-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-01-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-01-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-01-23 $1.33 $1.33 $1.28 $1.29 $1.29 2,299,900
2020-01-22 $1.32 $1.33 $1.31 $1.33 $1.33 243,800
2020-01-21 $1.34 $1.34 $1.32 $1.33 $1.33 341,300
2020-01-20 $1.34 $1.35 $1.33 $1.35 $1.35 271,300
2020-01-17 $1.34 $1.35 $1.34 $1.34 $1.34 1,728,900
2020-01-16 $1.35 $1.35 $1.34 $1.34 $1.34 421,800
2020-01-15 $1.35 $1.36 $1.34 $1.34 $1.34 182,900
2020-01-14 $1.35 $1.37 $1.35 $1.35 $1.35 123,300
2020-01-13 $1.35 $1.36 $1.35 $1.36 $1.36 481,500
2020-01-10 $1.35 $1.35 $1.34 $1.35 $1.35 84,800
2020-01-09 $1.33 $1.35 $1.33 $1.35 $1.35 94,300
2020-01-08 $1.34 $1.34 $1.33 $1.33 $1.33 326,200
2020-01-07 $1.34 $1.34 $1.34 $1.34 $1.34 391,600
2020-01-06 $1.34 $1.34 $1.33 $1.33 $1.33 384,000
2020-01-03 $1.35 $1.35 $1.34 $1.34 $1.34 357,000
2020-01-02 $1.34 $1.36 $1.34 $1.35 $1.35 812,600
2020-01-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2019-12-31 $1.33 $1.33 $1.33 $1.33 $1.33 694,600
2019-12-30 $1.33 $1.33 $1.31 $1.33 $1.33 1,221,000
2019-12-27 $1.32 $1.33 $1.32 $1.32 $1.32 453,200
2019-12-26 $1.30 $1.31 $1.30 $1.31 $1.31 98,000
2019-12-25 $1.30 $1.30 $1.30 $1.30 $1.30 61,400
2019-12-24 $1.30 $1.31 $1.30 $1.31 $1.31 56,300
2019-12-23 $1.32 $1.32 $1.30 $1.31 $1.31 179,000
2019-12-20 $1.32 $1.32 $1.31 $1.31 $1.31 188,700
2019-12-19 $1.32 $1.32 $1.31 $1.32 $1.32 219,600
2019-12-18 $1.32 $1.32 $1.31 $1.32 $1.32 923,000
2019-12-17 $1.30 $1.32 $1.30 $1.31 $1.31 1,975,800
2019-12-16 $1.30 $1.30 $1.29 $1.30 $1.30 435,500
2019-12-13 $1.29 $1.30 $1.29 $1.30 $1.30 732,900
2019-12-12 $1.29 $1.29 $1.27 $1.28 $1.28 1,075,000
2019-12-11 $1.29 $1.29 $1.28 $1.28 $1.28 445,300
2019-12-10 $1.27 $1.28 $1.27 $1.28 $1.28 1,429,900
2019-12-09 $1.28 $1.28 $1.27 $1.27 $1.27 220,200
2019-12-06 $1.27 $1.28 $1.27 $1.28 $1.28 3,311,100
2019-12-05 $1.27 $1.27 $1.26 $1.27 $1.27 273,300
2019-12-04 $1.26 $1.26 $1.26 $1.26 $1.26 182,000
2019-12-03 $1.25 $1.26 $1.25 $1.26 $1.26 169,500
2019-12-02 $1.26 $1.26 $1.25 $1.26 $1.26 65,700
2019-11-29 $1.27 $1.27 $1.25 $1.25 $1.25 656,400
2019-11-28 $1.27 $1.28 $1.27 $1.27 $1.27 15,879,100
2019-11-27 $1.27 $1.28 $1.27 $1.27 $1.27 136,900
2019-11-26 $1.28 $1.28 $1.28 $1.28 $1.28 59,500
2019-11-25 $1.27 $1.28 $1.27 $1.28 $1.28 64,300
2019-11-22 $1.28 $1.29 $1.26 $1.26 $1.26 195,000
2019-11-21 $1.28 $1.28 $1.28 $1.28 $1.28 104,700
2019-11-20 $1.30 $1.30 $1.29 $1.29 $1.29 79,800
2019-11-19 $1.29 $1.30 $1.29 $1.30 $1.30 414,700
2019-11-18 $1.28 $1.29 $1.28 $1.29 $1.29 2,313,200
2019-11-15 $1.28 $1.28 $1.27 $1.28 $1.28 49,800
2019-11-14 $1.29 $1.29 $1.28 $1.28 $1.28 114,600
2019-11-13 $1.28 $1.28 $1.27 $1.28 $1.28 90,100
2019-11-12 $1.28 $1.29 $1.27 $1.28 $1.28 225,100
2019-11-11 $1.30 $1.30 $1.28 $1.28 $1.28 402,700
2019-11-08 $1.32 $1.32 $1.30 $1.30 $1.30 294,800
2019-11-07 $1.31 $1.31 $1.30 $1.30 $1.30 490,500
2019-11-06 $1.30 $1.31 $1.30 $1.30 $1.30 2,281,400
2019-11-05 $1.30 $1.31 $1.30 $1.31 $1.31 547,200
2019-11-04 $1.30 $1.30 $1.30 $1.30 $1.30 132,500
2019-11-01 $1.27 $1.29 $1.27 $1.29 $1.29 289,100
2019-10-31 $1.27 $1.27 $1.27 $1.27 $1.27 624,700
2019-10-30 $1.26 $1.27 $1.26 $1.26 $1.26 119,600
2019-10-29 $1.27 $1.27 $1.27 $1.27 $1.27 1,042,900
2019-10-28 $1.27 $1.27 $1.27 $1.27 $1.27 551,600
2019-10-25 $1.26 $1.27 $1.26 $1.27 $1.27 319,400
2019-10-24 $1.27 $1.27 $1.26 $1.26 $1.26 435,100
2019-10-23 $1.27 $1.27 $1.26 $1.26 $1.26 239,100
2019-10-22 $1.27 $1.27 $1.26 $1.27 $1.27 169,200
2019-10-21 $1.26 $1.27 $1.26 $1.27 $1.27 152,000
2019-10-18 $1.28 $1.28 $1.26 $1.27 $1.27 662,300
2019-10-17 $1.29 $1.29 $1.28 $1.28 $1.28 448,900
2019-10-16 $1.29 $1.29 $1.27 $1.28 $1.28 94,100
2019-10-15 $1.28 $1.28 $1.28 $1.28 $1.28 613,400
2019-10-14 $1.28 $1.29 $1.27 $1.28 $1.28 1,844,200
2019-10-11 $1.25 $1.27 $1.25 $1.27 $1.27 212,540
2019-10-10 $1.24 $1.25 $1.24 $1.25 $1.25 145,500
2019-10-09 $1.24 $1.25 $1.24 $1.24 $1.24 1,317,700
2019-10-08 $1.24 $1.25 $1.24 $1.25 $1.25 742,700
2019-10-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-10-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-10-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-10-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-10-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-09-30 $1.24 $1.24 $1.23 $1.24 $1.24 754,000
2019-09-27 $1.24 $1.25 $1.24 $1.25 $1.25 5,046,000
2019-09-26 $1.25 $1.25 $1.24 $1.24 $1.24 1,036,900
2019-09-25 $1.24 $1.25 $1.24 $1.25 $1.25 16,811,900
2019-09-24 $1.25 $1.25 $1.24 $1.24 $1.24 345,300
2019-09-23 $1.24 $1.24 $1.23 $1.24 $1.24 535,200
2019-09-20 $1.26 $1.26 $1.25 $1.26 $1.26 1,076,300
2019-09-19 $1.25 $1.25 $1.24 $1.25 $1.25 733,800
2019-09-18 $1.25 $1.26 $1.25 $1.25 $1.25 467,100
2019-09-17 $1.25 $1.25 $1.24 $1.24 $1.24 534,300
2019-09-16 $1.28 $1.28 $1.26 $1.26 $1.26 840,000
2019-09-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-09-12 $1.25 $1.27 $1.25 $1.26 $1.26 534,300
2019-09-11 $1.27 $1.27 $1.24 $1.25 $1.25 720,800
2019-09-10 $1.26 $1.26 $1.25 $1.25 $1.25 140,400
2019-09-09 $1.28 $1.28 $1.26 $1.26 $1.26 488,900
2019-09-06 $1.24 $1.26 $1.24 $1.26 $1.26 224,600
2019-09-05 $1.24 $1.28 $1.24 $1.25 $1.25 330,700
2019-09-04 $1.23 $1.24 $1.23 $1.24 $1.24 375,800
2019-09-03 $1.23 $1.23 $1.22 $1.23 $1.23 156,500
2019-09-02 $1.23 $1.23 $1.22 $1.23 $1.23 151,700
2019-08-30 $1.22 $1.23 $1.21 $1.22 $1.22 294,000
2019-08-29 $1.22 $1.22 $1.21 $1.21 $1.21 654,400
2019-08-28 $1.23 $1.23 $1.21 $1.22 $1.22 488,100
2019-08-27 $1.22 $1.23 $1.22 $1.22 $1.22 228,900
2019-08-26 $1.23 $1.23 $1.20 $1.21 $1.21 312,400
2019-08-23 $1.22 $1.23 $1.22 $1.23 $1.23 154,000
2019-08-22 $1.21 $1.22 $1.21 $1.21 $1.21 120,100
2019-08-21 $1.22 $1.22 $1.21 $1.21 $1.21 74,800
2019-08-20 $1.22 $1.22 $1.20 $1.22 $1.22 72,400
2019-08-19 $1.20 $1.22 $1.20 $1.22 $1.22 484,700
2019-08-16 $1.19 $1.21 $1.18 $1.20 $1.20 68,284,700
2019-08-15 $1.18 $1.19 $1.12 $1.19 $1.19 3,052,500
2019-08-14 $1.19 $1.21 $1.19 $1.19 $1.19 1,787,000
2019-08-13 $1.18 $1.19 $1.18 $1.18 $1.18 226,600
2019-08-12 $1.19 $1.20 $1.18 $1.20 $1.20 266,800
2019-08-09 $1.19 $1.19 $1.17 $1.17 $1.17 345,600
2019-08-08 $1.18 $1.19 $1.18 $1.18 $1.18 270,400
2019-08-07 $1.18 $1.18 $1.17 $1.17 $1.17 341,000
2019-08-06 $1.17 $1.21 $1.15 $1.18 $1.18 63,763,750
2019-08-05 $1.23 $1.23 $1.18 $1.18 $1.18 529,800
2019-08-02 $1.18 $1.23 $1.18 $1.22 $1.22 1,397,100
2019-08-01 $1.21 $1.22 $1.21 $1.21 $1.21 145,800
2019-07-31 $1.24 $1.24 $1.22 $1.23 $1.23 201,600
2019-07-30 $1.24 $1.25 $1.24 $1.24 $1.24 219,900
2019-07-29 $1.22 $1.24 $1.22 $1.24 $1.24 43,300
2019-07-26 $1.23 $1.24 $1.23 $1.24 $1.24 249,300
2019-07-25 $1.22 $1.23 $1.22 $1.23 $1.23 135,800
2019-07-24 $1.22 $1.23 $1.22 $1.22 $1.22 199,200
2019-07-23 $1.23 $1.24 $1.21 $1.22 $1.22 282,000
2019-07-22 $1.24 $1.24 $1.22 $1.22 $1.22 93,100
2019-07-19 $1.24 $1.24 $1.22 $1.22 $1.22 82,900
2019-07-18 $1.23 $1.23 $1.21 $1.23 $1.23 59,800
2019-07-17 $1.23 $1.23 $1.21 $1.22 $1.22 155,300
2019-07-16 $1.22 $1.23 $1.21 $1.23 $1.23 76,700
2019-07-15 $1.21 $1.23 $1.20 $1.23 $1.23 73,800
2019-07-12 $1.21 $1.23 $1.21 $1.23 $1.23 1,121,700
2019-07-11 $1.22 $1.23 $1.20 $1.21 $1.21 272,900
2019-07-10 $1.22 $1.22 $1.21 $1.21 $1.21 945,500
2019-07-09 $1.22 $1.22 $1.21 $1.21 $1.21 292,000
2019-07-08 $1.24 $1.24 $1.20 $1.22 $1.22 403,800
2019-07-05 $1.23 $1.24 $1.23 $1.24 $1.24 106,600
2019-07-04 $1.24 $1.24 $1.22 $1.23 $1.23 134,500
2019-07-03 $1.23 $1.24 $1.21 $1.23 $1.23 156,100
2019-07-02 $1.22 $1.25 $1.22 $1.25 $1.25 246,600
2019-07-01 $1.21 $1.25 $1.21 $1.24 $1.24 568,900
2019-06-28 $1.21 $1.22 $1.20 $1.21 $1.21 357,800
2019-06-27 $1.20 $1.22 $1.20 $1.22 $1.22 707,000
2019-06-26 $1.20 $1.20 $1.20 $1.20 $1.20 315,100
2019-06-25 $1.21 $1.21 $1.19 $1.20 $1.20 469,400
2019-06-24 $1.23 $1.23 $1.16 $1.22 $1.22 229,600
2019-06-21 $1.21 $1.23 $1.21 $1.23 $1.23 798,100
2019-06-20 $1.18 $1.23 $1.18 $1.22 $1.22 576,200
2019-06-19 $1.18 $1.26 $1.18 $1.18 $1.18 1,600,200
2019-06-18 $1.15 $1.16 $1.15 $1.16 $1.16 136,500
2019-06-17 $1.15 $1.16 $1.15 $1.16 $1.16 158,000
2019-06-14 $1.15 $1.18 $1.15 $1.15 $1.15 268,500
2019-06-13 $1.15 $1.17 $1.13 $1.16 $1.16 792,900
2019-06-12 $1.17 $1.17 $1.16 $1.17 $1.17 647,900
2019-06-11 $1.14 $1.17 $1.14 $1.16 $1.16 524,000
2019-06-10 $1.12 $1.14 $1.12 $1.14 $1.14 195,500
2019-06-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-06-06 $1.13 $1.13 $1.12 $1.12 $1.12 280,700
2019-06-05 $1.22 $1.22 $1.12 $1.13 $1.13 295,700
2019-06-04 $1.13 $1.13 $1.12 $1.12 $1.12 200,100
2019-06-03 $1.14 $1.14 $1.12 $1.13 $1.13 98,000
2019-05-31 $1.13 $1.14 $1.13 $1.13 $1.13 136,000
2019-05-30 $1.14 $1.14 $1.13 $1.13 $1.13 154,500
2019-05-29 $1.13 $1.15 $1.13 $1.14 $1.14 126,200
2019-05-28 $1.13 $1.14 $1.13 $1.14 $1.14 174,180
2019-05-27 $1.13 $1.15 $1.11 $1.14 $1.14 400,600
2019-05-24 $1.12 $1.13 $1.12 $1.12 $1.12 46,100
2019-05-23 $1.13 $1.13 $1.11 $1.12 $1.12 185,100
2019-05-22 $1.13 $1.14 $1.13 $1.14 $1.14 255,000
2019-05-21 $1.14 $1.15 $1.13 $1.14 $1.14 165,200
2019-05-20 $1.13 $1.15 $1.13 $1.13 $1.13 37,400
2019-05-17 $1.15 $1.15 $1.13 $1.15 $1.15 239,200
2019-05-16 $1.14 $1.16 $1.14 $1.15 $1.15 321,600
2019-05-15 $1.14 $1.16 $1.13 $1.15 $1.15 650,700
2019-05-14 $1.12 $1.14 $1.12 $1.13 $1.13 188,900
2019-05-13 $1.13 $1.16 $1.11 $1.13 $1.13 269,900
2019-05-10 $1.13 $1.19 $1.12 $1.15 $1.15 1,426,700
2019-05-09 $1.14 $1.14 $1.12 $1.12 $1.12 524,300
2019-05-08 $1.15 $1.17 $1.13 $1.15 $1.15 155,600
2019-05-07 $1.16 $1.17 $1.11 $1.17 $1.17 226,700
2019-05-06 $1.20 $1.20 $1.09 $1.16 $1.16 553,700
2019-05-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-05-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-05-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-04-30 $1.22 $1.22 $1.20 $1.20 $1.20 834,340
2019-04-29 $1.20 $1.21 $1.19 $1.21 $1.21 479,500
2019-04-26 $1.21 $1.22 $1.19 $1.20 $1.20 330,300
2019-04-25 $1.23 $1.25 $1.20 $1.20 $1.20 799,800
2019-04-24 $1.23 $1.24 $1.22 $1.24 $1.24 363,900
2019-04-23 $1.22 $1.23 $1.22 $1.23 $1.23 449,700
2019-04-22 $1.25 $1.25 $1.22 $1.22 $1.22 699,900
2019-04-19 $1.23 $1.25 $1.23 $1.25 $1.25 786,900
2019-04-18 $1.23 $1.24 $1.23 $1.23 $1.23 1,157,180
2019-04-17 $1.23 $1.24 $1.22 $1.24 $1.24 438,200
2019-04-16 $1.19 $1.24 $1.19 $1.23 $1.23 899,400
2019-04-15 $1.21 $1.26 $1.20 $1.20 $1.20 795,300
2019-04-12 $1.19 $1.21 $1.19 $1.19 $1.19 56,400
2019-04-11 $1.21 $1.23 $1.19 $1.20 $1.20 372,100
2019-04-10 $1.22 $1.22 $1.19 $1.22 $1.22 318,700
2019-04-09 $1.21 $1.22 $1.20 $1.22 $1.22 865,600
2019-04-08 $1.21 $1.24 $1.20 $1.21 $1.21 845,500
2019-04-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-04-04 $1.19 $1.30 $1.19 $1.21 $1.21 1,036,600
2019-04-03 $1.11 $1.19 $1.11 $1.18 $1.18 868,800
2019-04-02 $1.18 $1.18 $1.16 $1.17 $1.17 676,800
2019-04-01 $1.17 $1.19 $1.16 $1.18 $1.18 888,300
2019-03-29 $1.12 $1.16 $1.12 $1.15 $1.15 897,000
2019-03-28 $1.12 $1.12 $1.11 $1.11 $1.11 151,200
2019-03-27 $1.10 $1.12 $1.10 $1.12 $1.12 2,408,200
2019-03-26 $1.14 $1.14 $1.09 $1.10 $1.10 644,600
2019-03-25 $1.12 $1.16 $1.10 $1.11 $1.11 1,874,000
2019-03-22 $1.14 $1.15 $1.13 $1.14 $1.14 881,600
2019-03-21 $1.14 $1.16 $1.14 $1.14 $1.14 351,210
2019-03-20 $1.14 $1.15 $1.13 $1.15 $1.15 373,300
2019-03-19 $1.16 $1.16 $1.14 $1.14 $1.14 230,500
2019-03-18 $1.08 $1.15 $1.08 $1.15 $1.15 1,882,100
2019-03-15 $1.11 $1.13 $1.11 $1.12 $1.12 1,808,800
2019-03-14 $1.10 $1.12 $1.10 $1.11 $1.11 1,453,100
2019-03-13 $1.11 $1.12 $1.06 $1.10 $1.10 829,900
2019-03-12 $1.12 $1.12 $1.05 $1.11 $1.11 948,600
2019-03-11 $1.10 $1.13 $1.09 $1.12 $1.12 1,776,800
2019-03-08 $1.11 $1.12 $1.10 $1.10 $1.10 1,023,400
2019-03-07 $1.13 $1.14 $1.13 $1.13 $1.13 986,200
2019-03-06 $1.15 $1.16 $1.14 $1.15 $1.15 1,252,600
2019-03-05 $1.15 $1.16 $1.14 $1.15 $1.15 378,500
2019-03-04 $1.16 $1.20 $1.15 $1.15 $1.15 1,060,160
2019-03-01 $1.16 $1.16 $1.12 $1.15 $1.15 2,359,400
2019-02-28 $1.13 $1.13 $1.11 $1.12 $1.12 2,066,200
2019-02-27 $1.12 $1.14 $1.11 $1.13 $1.13 751,940
2019-02-26 $1.15 $1.22 $1.12 $1.12 $1.12 2,087,000
2019-02-25 $1.06 $1.15 $1.06 $1.15 $1.15 2,111,140
2019-02-22 $1.06 $1.08 $1.05 $1.08 $1.08 2,037,810
2019-02-21 $1.06 $1.08 $1.06 $1.06 $1.06 2,946,640
2019-02-20 $1.07 $1.07 $1.06 $1.07 $1.07 2,343,600
2019-02-19 $1.07 $1.08 $1.06 $1.06 $1.06 3,181,000
2019-02-18 $1.05 $1.07 $1.05 $1.07 $1.07 4,237,700
2019-02-15 $1.06 $1.06 $1.04 $1.04 $1.04 2,499,400
2019-02-14 $1.07 $1.07 $1.06 $1.06 $1.06 5,546,500
2019-02-13 $1.05 $1.07 $1.04 $1.07 $1.07 6,428,900
2019-02-12 $1.05 $1.05 $1.04 $1.05 $1.05 1,563,720
2019-02-11 $1.04 $1.05 $1.03 $1.05 $1.05 1,226,500
2019-02-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-02-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-02-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-02-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-02-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-02-01 $1.03 $1.04 $1.03 $1.04 $1.04 3,384,400
2019-01-31 $1.11 $1.11 $1.01 $1.03 $1.03 2,754,000
2019-01-30 $1.02 $1.02 $1.01 $1.01 $1.01 756,280
2019-01-29 $1.00 $1.02 $1.00 $1.02 $1.02 2,926,220
2019-01-28 $1.01 $1.02 $1.00 $1.01 $1.01 6,400,200
2019-01-25 $1.00 $1.02 $1.00 $1.01 $1.01 42,720,570
2019-01-24 $0.99 $1.00 $0.99 $0.99 $0.99 2,344,400
2019-01-23 $0.99 $1.00 $0.99 $0.99 $0.99 1,552,200
2019-01-22 $1.00 $1.00 $0.99 $0.99 $0.99 4,263,360
2019-01-21 $0.99 $1.01 $0.99 $1.00 $1.00 130,006,800

Hua An Fund Management Company. Ltd (512150) News Headlines

Recent Hua An Fund Management Company. Ltd (512150) News
Similar Companies to Hua An Fund Management Company. Ltd (512150) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.