Hwabao WP Fund Management Company. Ltd (512170) Exchange: SHG
Data as of July 10, 2025
$0.46 ($0.01) 2.20%
Hwabao WP Fund Management Company. Ltd - Daily Information
Click for more stock information on Hwabao WP Fund Management Company. Ltd.| Daily Information | Data |
|---|---|
| Date | July 10, 2025 |
| Open | $0.45 |
| Previous Close | $0.46 |
| High | $0.47 |
| Low | $0.45 |
| Adjusted Open | $0.45 |
| Previous Adjusted Close | $0.46 |
| Adjusted High | $0.47 |
| Adjusted Low | $0.45 |
About Hwabao WP Fund Management Company. Ltd (512170)
Hwabao WP Fund Management Co. Ltd.
Invest in Hwabao WP Fund Management Company. Ltd (512170)
Historical Stock Data for Hwabao WP Fund Management Company. Ltd (512170)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-13 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 961,124,820 |
| 2022-10-12 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 1,043,220,530 |
| 2022-10-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 666,882,190 |
| 2022-10-10 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 839,050,490 |
| 2022-09-30 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 818,252,200 |
| 2022-09-29 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 1,162,615,020 |
| 2022-09-28 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 1,061,807,220 |
| 2022-09-27 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 1,436,081,540 |
| 2022-09-26 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 882,605,680 |
| 2022-09-23 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 853,583,600 |
| 2022-09-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 714,878,610 |
| 2022-09-21 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,153,691,610 |
| 2022-09-20 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 633,893,290 |
| 2022-09-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 999,458,060 |
| 2022-09-16 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 1,209,980,080 |
| 2022-09-15 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 1,171,470,940 |
| 2022-09-14 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 1,046,029,320 |
| 2022-09-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,436,984,520 |
| 2022-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,293,441,520 |
| 2022-09-08 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 739,646,900 |
| 2022-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 888,128,600 |
| 2022-09-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 876,532,000 |
| 2022-09-05 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 1,130,684,800 |
| 2022-09-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 789,379,080 |
| 2022-09-01 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 635,880,880 |
| 2022-08-31 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,009,259,510 |
| 2022-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 561,185,350 |
| 2022-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 709,873,600 |
| 2022-08-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 838,606,990 |
| 2022-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 645,981,300 |
| 2022-08-24 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 843,465,890 |
| 2022-08-23 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 823,395,100 |
| 2022-08-22 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 597,124,100 |
| 2022-08-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 979,291,620 |
| 2022-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 908,949,120 |
| 2022-08-17 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 671,871,870 |
| 2022-08-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 741,058,980 |
| 2022-08-15 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 657,132,810 |
| 2022-08-12 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 470,368,090 |
| 2022-08-11 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 904,447,670 |
| 2022-08-10 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 879,799,840 |
| 2022-08-09 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 492,432,050 |
| 2022-08-08 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 714,555,550 |
| 2022-08-05 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 714,414,150 |
| 2022-08-04 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 642,906,690 |
| 2022-08-03 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 672,339,030 |
| 2022-08-02 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 704,523,900 |
| 2022-08-01 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 687,670,800 |
| 2022-07-29 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 1,174,935,340 |
| 2022-07-28 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 801,381,200 |
| 2022-07-27 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 622,745,980 |
| 2022-07-26 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 682,348,730 |
| 2022-07-25 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 425,048,000 |
| 2022-07-22 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 692,381,700 |
| 2022-07-21 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 545,172,600 |
| 2022-07-20 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 701,051,500 |
| 2022-07-19 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 740,392,560 |
| 2022-07-18 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 688,810,400 |
| 2022-07-15 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 609,497,930 |
| 2022-07-14 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 796,103,090 |
| 2022-07-13 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 485,477,930 |
| 2022-07-12 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 937,172,440 |
| 2022-07-11 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 808,123,600 |
| 2022-07-08 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 624,648,900 |
| 2022-07-07 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 1,029,076,650 |
| 2022-07-06 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 941,966,530 |
| 2022-07-05 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 1,112,585,860 |
| 2022-07-04 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 1,095,193,940 |
| 2022-07-01 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 625,065,890 |
| 2022-06-30 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 879,335,500 |
| 2022-06-29 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 868,681,250 |
| 2022-06-28 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 1,049,813,740 |
| 2022-06-27 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 934,963,340 |
| 2022-06-24 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,496,347,410 |
| 2022-06-23 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 793,535,130 |
| 2022-06-22 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 535,419,410 |
| 2022-06-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 681,384,280 |
| 2022-06-20 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 790,225,000 |
| 2022-06-17 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 1,007,200,900 |
| 2022-06-16 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 819,707,900 |
| 2022-06-15 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 835,906,510 |
| 2022-06-14 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 622,366,160 |
| 2022-06-13 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 715,459,800 |
| 2022-06-10 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 508,404,300 |
| 2022-06-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 721,797,950 |
| 2022-06-08 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 1,216,382,710 |
| 2022-06-07 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 838,708,690 |
| 2022-06-06 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,172,468,450 |
| 2022-06-02 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 540,290,100 |
| 2022-06-01 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 538,351,260 |
| 2022-05-31 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 955,593,700 |
| 2022-05-30 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 542,975,770 |
| 2022-05-27 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 867,497,100 |
| 2022-05-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 824,897,100 |
| 2022-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 782,166,800 |
| 2022-05-24 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 747,369,000 |
| 2022-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 379,285,500 |
| 2022-05-20 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 878,862,000 |
| 2022-05-19 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 397,861,850 |
| 2022-05-18 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 499,446,100 |
| 2022-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 399,952,000 |
| 2022-05-16 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 499,289,800 |
| 2022-05-13 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 415,546,270 |
| 2022-05-12 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 467,289,400 |
| 2022-05-11 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 1,011,457,570 |
| 2022-05-10 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 445,027,000 |
| 2022-05-09 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 437,268,760 |
| 2022-05-06 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 415,131,000 |
| 2022-05-05 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 373,326,390 |
| 2022-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-29 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 892,927,390 |
| 2022-04-28 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 506,991,200 |
| 2022-04-27 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 509,020,700 |
| 2022-04-26 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 598,044,500 |
| 2022-04-25 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 565,303,600 |
| 2022-04-22 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 473,763,040 |
| 2022-04-21 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 508,936,400 |
| 2022-04-20 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 560,939,340 |
| 2022-04-19 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 616,480,800 |
| 2022-04-18 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 281,907,400 |
| 2022-04-15 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 494,663,600 |
| 2022-04-14 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 535,531,200 |
| 2022-04-13 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 385,216,040 |
| 2022-04-12 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 456,606,710 |
| 2022-04-11 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 472,172,500 |
| 2022-04-08 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 414,917,400 |
| 2022-04-07 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 431,163,300 |
| 2022-04-06 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 422,867,700 |
| 2022-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-01 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 439,973,600 |
| 2022-03-31 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 539,221,100 |
| 2022-03-30 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 622,177,000 |
| 2022-03-29 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 331,612,900 |
| 2022-03-28 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 443,220,210 |
| 2022-03-25 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 597,192,810 |
| 2022-03-24 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 985,357,780 |
| 2022-03-23 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 917,286,900 |
| 2022-03-22 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 441,130,510 |
| 2022-03-21 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 358,477,300 |
| 2022-03-18 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 433,031,600 |
| 2022-03-17 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 956,736,630 |
| 2022-03-16 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 888,276,350 |
| 2022-03-15 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 757,814,270 |
| 2022-03-14 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 770,466,650 |
| 2022-03-11 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 590,643,010 |
| 2022-03-10 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 656,186,100 |
| 2022-03-09 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 853,616,090 |
| 2022-03-08 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 453,849,720 |
| 2022-03-07 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 553,368,400 |
| 2022-03-04 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 599,013,520 |
| 2022-03-03 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 351,810,950 |
| 2022-03-02 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 552,483,050 |
| 2022-03-01 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 477,635,000 |
| 2022-02-28 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 736,202,800 |
| 2022-02-25 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,034,295,000 |
| 2022-02-24 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 480,548,120 |
| 2022-02-23 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 351,958,430 |
| 2022-02-22 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 372,194,000 |
| 2022-02-21 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 311,740,600 |
| 2022-02-18 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 350,932,190 |
| 2022-02-17 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 356,609,020 |
| 2022-02-16 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 594,769,260 |
| 2022-02-15 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 1,253,670,640 |
| 2022-02-14 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 521,707,710 |
| 2022-02-11 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 838,135,530 |
| 2022-02-10 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 783,508,700 |
| 2022-02-09 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 678,433,400 |
| 2022-02-08 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 800,828,420 |
| 2022-02-07 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 331,755,300 |
| 2022-02-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-28 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 411,754,480 |
| 2022-01-27 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 473,502,420 |
| 2022-01-26 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 553,845,930 |
| 2022-01-25 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 508,660,300 |
| 2022-01-24 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 375,488,780 |
| 2022-01-21 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 960,902,280 |
| 2022-01-20 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 548,691,800 |
| 2022-01-19 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 564,975,300 |
| 2022-01-18 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 421,822,400 |
| 2022-01-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 357,343,400 |
| 2022-01-14 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 542,817,430 |
| 2022-01-13 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 418,969,180 |
| 2022-01-12 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 695,079,070 |
| 2022-01-11 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 432,288,320 |
| 2022-01-10 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 621,487,230 |
| 2022-01-07 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 575,908,390 |
| 2022-01-06 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 870,812,990 |
| 2022-01-05 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 676,981,200 |
| 2022-01-04 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,425,101,090 |
| 2022-01-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-31 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 444,902,200 |
| 2021-12-30 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 733,135,590 |
| 2021-12-29 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 537,922,400 |
| 2021-12-28 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 557,722,310 |
| 2021-12-27 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 463,097,000 |
| 2021-12-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 448,155,280 |
| 2021-12-23 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 368,916,000 |
| 2021-12-22 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 269,897,450 |
| 2021-12-21 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 466,008,100 |
| 2021-12-20 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 1,097,369,790 |
| 2021-12-17 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 994,519,920 |
| 2021-12-16 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 763,357,550 |
| 2021-12-15 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 1,603,595,620 |
| 2021-12-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 431,477,900 |
| 2021-12-13 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 824,585,700 |
| 2021-12-10 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 619,574,170 |
| 2021-12-09 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 1,081,086,860 |
| 2021-12-08 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 711,761,300 |
| 2021-12-07 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 517,050,900 |
| 2021-12-06 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 936,912,000 |
| 2021-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 468,068,890 |
| 2021-12-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 687,476,220 |
| 2021-12-01 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 401,686,000 |
| 2021-11-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 384,190,110 |
| 2021-11-29 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 549,870,210 |
| 2021-11-26 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 514,816,270 |
| 2021-11-25 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 581,194,950 |
| 2021-11-24 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 596,557,050 |
| 2021-11-23 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 480,761,450 |
| 2021-11-22 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 578,908,400 |
| 2021-11-19 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 375,354,600 |
| 2021-11-18 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 614,874,020 |
| 2021-11-17 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 415,847,650 |
| 2021-11-16 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 967,776,460 |
| 2021-11-15 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 477,444,760 |
| 2021-11-12 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 290,183,040 |
| 2021-11-11 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 487,369,400 |
| 2021-11-10 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 606,883,840 |
| 2021-11-09 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 542,646,420 |
| 2021-11-08 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 868,574,000 |
| 2021-11-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 392,278,800 |
| 2021-11-04 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 640,882,500 |
| 2021-11-03 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 424,563,700 |
| 2021-11-02 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 616,580,600 |
| 2021-11-01 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 843,492,000 |
| 2021-10-29 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 666,379,690 |
| 2021-10-28 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 439,730,300 |
| 2021-10-27 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 597,513,100 |
| 2021-10-26 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 449,827,180 |
| 2021-10-25 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 489,039,340 |
| 2021-10-22 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 504,470,350 |
| 2021-10-21 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 522,005,800 |
| 2021-10-20 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 743,847,100 |
| 2021-10-19 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 586,779,740 |
| 2021-10-18 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 779,812,150 |
| 2021-10-15 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 884,957,700 |
| 2021-10-14 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 1,056,691,820 |
| 2021-10-13 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 743,837,100 |
| 2021-10-12 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 627,357,090 |
| 2021-10-11 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 967,245,390 |
| 2021-10-08 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 470,574,900 |
| 2021-10-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-10-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-09-30 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 433,196,910 |
| 2021-09-29 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 576,443,770 |
| 2021-09-28 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 467,774,610 |
| 2021-09-27 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 818,930,940 |
| 2021-09-24 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 468,847,400 |
| 2021-09-23 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 609,702,510 |
| 2021-09-22 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 735,882,460 |
| 2021-09-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-17 | $0.72 | $0.77 | $0.71 | $0.76 | $0.76 | 1,040,510,440 |
| 2021-09-16 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 626,416,340 |
| 2021-09-15 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 501,123,010 |
| 2021-09-14 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 654,274,710 |
| 2021-09-13 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 635,571,970 |
| 2021-09-10 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 497,702,930 |
| 2021-09-09 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 344,601,800 |
| 2021-09-08 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 531,602,690 |
| 2021-09-07 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 566,522,400 |
| 2021-09-06 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 839,451,360 |
| 2021-09-03 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 408,273,100 |
| 2021-09-02 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 617,382,600 |
| 2021-09-01 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 499,640,530 |
| 2021-08-31 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 390,361,500 |
| 2021-08-30 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 405,625,390 |
| 2021-08-27 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 405,386,100 |
| 2021-08-26 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 343,240,890 |
| 2021-08-25 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 392,075,860 |
| 2021-08-24 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 562,803,610 |
| 2021-08-23 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 449,452,050 |
| 2021-08-20 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 958,843,600 |
| 2021-08-19 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 330,889,300 |
| 2021-08-18 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 354,998,330 |
| 2021-08-17 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 690,776,830 |
| 2021-08-16 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 242,008,400 |
| 2021-08-13 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 447,080,830 |
| 2021-08-12 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 451,745,100 |
| 2021-08-11 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 417,327,200 |
| 2021-08-10 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 463,886,140 |
| 2021-08-09 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 211,113,510 |
| 2021-08-06 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 383,965,500 |
| 2021-08-05 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 394,592,100 |
| 2021-08-04 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 408,818,430 |
| 2021-08-03 | $0.82 | $0.86 | $0.81 | $0.86 | $0.86 | 604,013,040 |
| 2021-08-02 | $0.81 | $0.83 | $0.78 | $0.83 | $0.83 | 472,055,870 |
| 2021-07-30 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 317,957,600 |
| 2021-07-29 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 414,059,670 |
| 2021-07-28 | $0.78 | $0.82 | $0.77 | $0.82 | $0.82 | 464,846,700 |
| 2021-07-27 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 383,437,190 |
| 2021-07-26 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 657,148,370 |
| 2021-07-23 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 606,545,500 |
| 2021-07-22 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 345,506,430 |
| 2021-07-21 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 239,622,870 |
| 2021-07-20 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 185,331,300 |
| 2021-07-19 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 232,963,730 |
| 2021-07-16 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 439,647,600 |
| 2021-07-15 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 219,445,230 |
| 2021-07-14 | $0.89 | $0.92 | $0.88 | $0.90 | $0.90 | 346,736,800 |
| 2021-07-13 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 191,037,190 |
| 2021-07-12 | $0.87 | $0.90 | $0.85 | $0.89 | $0.89 | 360,287,190 |
| 2021-07-09 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 288,174,480 |
| 2021-07-08 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 373,145,450 |
| 2021-07-07 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 362,752,890 |
| 2021-07-06 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 574,055,400 |
| 2021-07-05 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 286,488,600 |
| 2021-07-02 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 378,298,600 |
| 2021-07-01 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 260,574,820 |
| 2021-06-30 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 203,833,370 |
| 2021-06-29 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 196,060,400 |
| 2021-06-28 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 203,483,680 |
| 2021-06-25 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 268,282,980 |
| 2021-06-24 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 206,685,280 |
| 2021-06-23 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 184,985,080 |
| 2021-06-22 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 279,848,080 |
| 2021-06-21 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 224,617,890 |
| 2021-06-18 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 211,303,800 |
| 2021-06-17 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 159,987,400 |
| 2021-06-16 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 249,174,030 |
| 2021-06-15 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 168,543,200 |
| 2021-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-11 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 157,982,070 |
| 2021-06-10 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 168,449,600 |
| 2021-06-09 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 164,134,600 |
| 2021-06-08 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 229,161,200 |
| 2021-06-07 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 160,897,100 |
| 2021-06-04 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 212,164,600 |
| 2021-06-03 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 225,602,700 |
| 2021-06-02 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 274,457,700 |
| 2021-06-01 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 244,240,380 |
| 2021-05-31 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 169,517,620 |
| 2021-05-28 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 303,617,120 |
| 2021-05-27 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 170,745,500 |
| 2021-05-26 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 148,846,900 |
| 2021-05-25 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 226,270,960 |
| 2021-05-24 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 211,813,080 |
| 2021-05-21 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 214,640,000 |
| 2021-05-20 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 180,472,800 |
| 2021-05-19 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 146,355,900 |
| 2021-05-18 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 190,312,300 |
| 2021-05-17 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 230,307,590 |
| 2021-05-14 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 222,006,190 |
| 2021-05-13 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 214,681,500 |
| 2021-05-12 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 181,546,200 |
| 2021-05-11 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 179,871,100 |
| 2021-05-10 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 148,362,400 |
| 2021-05-07 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 242,255,860 |
| 2021-05-06 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 265,545,100 |
| 2021-05-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-05-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-04-30 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 170,855,800 |
| 2021-04-29 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 188,068,450 |
| 2021-04-28 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 203,817,590 |
| 2021-04-27 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 218,634,070 |
| 2021-04-26 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 313,848,170 |
| 2021-04-23 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 234,654,120 |
| 2021-04-22 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 136,104,300 |
| 2021-04-21 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 149,368,660 |
| 2021-04-20 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 170,781,200 |
| 2021-04-19 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 176,552,410 |
| 2021-04-16 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 102,816,900 |
| 2021-04-15 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 104,931,100 |
| 2021-04-14 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 231,777,950 |
| 2021-04-13 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 151,102,700 |
| 2021-04-12 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 231,983,900 |
| 2021-04-09 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 131,207,450 |
| 2021-04-08 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 119,045,900 |
| 2021-04-07 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 116,545,000 |
| 2021-04-06 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 147,590,300 |
| 2021-04-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-02 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 145,886,640 |
| 2021-04-01 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 141,319,090 |
| 2021-03-31 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 130,977,900 |
| 2021-03-30 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 135,578,400 |
| 2021-03-29 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 217,002,630 |
| 2021-03-26 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 260,361,500 |
| 2021-03-25 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 148,398,400 |
| 2021-03-24 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 111,108,790 |
| 2021-03-23 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 96,661,800 |
| 2021-03-22 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 96,680,500 |
| 2021-03-19 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 130,078,400 |
| 2021-03-18 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 113,681,500 |
| 2021-03-17 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 106,599,130 |
| 2021-03-16 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 131,658,100 |
| 2021-03-15 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 214,075,400 |
| 2021-03-12 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 116,177,200 |
| 2021-03-11 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 171,576,700 |
| 2021-03-10 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 150,316,400 |
| 2021-03-09 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 176,546,620 |
| 2021-03-08 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 188,310,000 |
| 2021-03-05 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 161,067,800 |
| 2021-03-04 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 197,835,700 |
| 2021-03-03 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 125,942,300 |
| 2021-03-02 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 147,697,110 |
| 2021-03-01 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 120,953,210 |
| 2021-02-26 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 226,042,750 |
| 2021-02-25 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 204,297,200 |
| 2021-02-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-02-23 | $2.58 | $2.61 | $2.55 | $2.56 | $2.56 | 61,496,400 |
| 2021-02-22 | $2.71 | $2.72 | $2.60 | $2.61 | $2.61 | 86,667,320 |
| 2021-02-19 | $2.68 | $2.73 | $2.63 | $2.72 | $2.72 | 79,920,640 |
| 2021-02-18 | $2.88 | $2.88 | $2.68 | $2.70 | $2.70 | 144,473,500 |
| 2021-02-17 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-02-16 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-02-15 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-02-12 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-02-11 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-02-10 | $2.77 | $2.84 | $2.73 | $2.82 | $2.82 | 75,096,000 |
| 2021-02-09 | $2.70 | $2.77 | $2.70 | $2.77 | $2.77 | 66,468,800 |
| 2021-02-08 | $2.68 | $2.70 | $2.62 | $2.70 | $2.70 | 69,231,600 |
| 2021-02-05 | $2.61 | $2.71 | $2.61 | $2.67 | $2.67 | 74,261,400 |
| 2021-02-04 | $2.64 | $2.67 | $2.59 | $2.61 | $2.61 | 67,001,000 |
| 2021-02-03 | $2.65 | $2.70 | $2.62 | $2.65 | $2.65 | 68,010,060 |
| 2021-02-02 | $2.63 | $2.66 | $2.58 | $2.65 | $2.65 | 76,775,400 |
| 2021-02-01 | $2.57 | $2.63 | $2.57 | $2.63 | $2.63 | 78,699,850 |
| 2021-01-29 | $2.60 | $2.63 | $2.53 | $2.58 | $2.58 | 73,070,800 |
| 2021-01-28 | $2.63 | $2.67 | $2.57 | $2.58 | $2.58 | 70,604,930 |
| 2021-01-27 | $2.68 | $2.72 | $2.62 | $2.68 | $2.68 | 64,301,610 |
| 2021-01-26 | $2.78 | $2.78 | $2.68 | $2.68 | $2.68 | 102,533,890 |
| 2021-01-25 | $2.80 | $2.83 | $2.76 | $2.80 | $2.80 | 132,323,770 |
| 2021-01-22 | $2.63 | $2.81 | $2.63 | $2.80 | $2.80 | 120,466,400 |
| 2021-01-21 | $2.57 | $2.64 | $2.57 | $2.63 | $2.63 | 79,486,500 |
| 2021-01-20 | $2.43 | $2.55 | $2.43 | $2.55 | $2.55 | 77,821,720 |
| 2021-01-19 | $2.49 | $2.49 | $2.42 | $2.43 | $2.43 | 36,704,900 |
| 2021-01-18 | $2.44 | $2.50 | $2.42 | $2.48 | $2.48 | 41,317,200 |
| 2021-01-15 | $2.45 | $2.46 | $2.41 | $2.45 | $2.45 | 46,033,210 |
| 2021-01-14 | $2.44 | $2.49 | $2.43 | $2.47 | $2.47 | 48,406,700 |
| 2021-01-13 | $2.50 | $2.50 | $2.44 | $2.46 | $2.46 | 57,562,830 |
| 2021-01-12 | $2.47 | $2.50 | $2.43 | $2.50 | $2.50 | 59,059,330 |
| 2021-01-11 | $2.46 | $2.51 | $2.44 | $2.47 | $2.47 | 71,619,000 |
| 2021-01-08 | $2.45 | $2.50 | $2.43 | $2.47 | $2.47 | 60,141,810 |
| 2021-01-07 | $2.44 | $2.46 | $2.42 | $2.46 | $2.46 | 62,625,700 |
| 2021-01-06 | $2.38 | $2.44 | $2.38 | $2.44 | $2.44 | 79,176,300 |
| 2021-01-05 | $2.35 | $2.40 | $2.34 | $2.40 | $2.40 | 48,149,900 |
| 2021-01-04 | $2.34 | $2.39 | $2.32 | $2.35 | $2.35 | 67,357,600 |
| 2021-01-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-12-31 | $2.31 | $2.36 | $2.31 | $2.35 | $2.35 | 39,634,310 |
| 2020-12-30 | $2.27 | $2.33 | $2.27 | $2.32 | $2.32 | 37,570,700 |
| 2020-12-29 | $2.30 | $2.30 | $2.26 | $2.29 | $2.29 | 39,238,200 |
| 2020-12-28 | $2.32 | $2.32 | $2.29 | $2.30 | $2.30 | 41,651,000 |
| 2020-12-25 | $2.26 | $2.31 | $2.25 | $2.31 | $2.31 | 43,587,800 |
| 2020-12-24 | $2.26 | $2.28 | $2.26 | $2.27 | $2.27 | 36,111,900 |
| 2020-12-23 | $2.29 | $2.29 | $2.24 | $2.28 | $2.28 | 56,252,900 |
| 2020-12-22 | $2.29 | $2.33 | $2.28 | $2.29 | $2.29 | 66,424,400 |
| 2020-12-21 | $2.24 | $2.28 | $2.22 | $2.28 | $2.28 | 45,834,660 |
| 2020-12-18 | $2.26 | $2.26 | $2.23 | $2.24 | $2.24 | 42,197,900 |
| 2020-12-17 | $2.23 | $2.29 | $2.23 | $2.26 | $2.26 | 49,773,200 |
| 2020-12-16 | $2.22 | $2.24 | $2.20 | $2.23 | $2.23 | 43,033,900 |
| 2020-12-15 | $2.21 | $2.24 | $2.19 | $2.22 | $2.22 | 80,831,700 |
| 2020-12-14 | $2.16 | $2.21 | $2.14 | $2.20 | $2.20 | 54,214,900 |
| 2020-12-11 | $2.18 | $2.19 | $2.14 | $2.17 | $2.17 | 51,512,910 |
| 2020-12-10 | $2.12 | $2.18 | $2.09 | $2.18 | $2.18 | 62,095,400 |
| 2020-12-09 | $2.16 | $2.18 | $2.13 | $2.13 | $2.13 | 42,762,610 |
| 2020-12-08 | $2.15 | $2.17 | $2.15 | $2.16 | $2.16 | 31,606,200 |
| 2020-12-07 | $2.15 | $2.17 | $2.13 | $2.15 | $2.15 | 64,780,500 |
| 2020-12-04 | $2.12 | $2.16 | $2.12 | $2.15 | $2.15 | 33,603,600 |
| 2020-12-03 | $2.09 | $2.14 | $2.08 | $2.13 | $2.13 | 56,204,730 |
| 2020-12-02 | $2.08 | $2.10 | $2.06 | $2.09 | $2.09 | 41,280,400 |
| 2020-12-01 | $2.03 | $2.09 | $2.03 | $2.09 | $2.09 | 62,217,700 |
| 2020-11-30 | $2.01 | $2.04 | $1.99 | $2.03 | $2.03 | 52,061,800 |
| 2020-11-27 | $2.02 | $2.04 | $2.00 | $2.02 | $2.02 | 36,454,500 |
| 2020-11-26 | $2.03 | $2.04 | $1.99 | $2.02 | $2.02 | 40,112,370 |
| 2020-11-25 | $2.07 | $2.07 | $2.01 | $2.01 | $2.01 | 59,556,100 |
| 2020-11-24 | $2.09 | $2.09 | $2.06 | $2.07 | $2.07 | 29,149,200 |
| 2020-11-23 | $2.10 | $2.11 | $2.08 | $2.09 | $2.09 | 43,724,400 |
| 2020-11-20 | $2.07 | $2.11 | $2.07 | $2.10 | $2.10 | 32,493,300 |
| 2020-11-19 | $2.05 | $2.08 | $2.03 | $2.07 | $2.07 | 31,265,820 |
| 2020-11-18 | $2.12 | $2.14 | $2.05 | $2.06 | $2.06 | 63,388,740 |
| 2020-11-17 | $2.19 | $2.19 | $2.11 | $2.13 | $2.13 | 51,018,300 |
| 2020-11-16 | $2.18 | $2.19 | $2.15 | $2.19 | $2.19 | 30,949,000 |
| 2020-11-13 | $2.17 | $2.18 | $2.16 | $2.17 | $2.17 | 28,335,400 |
| 2020-11-12 | $2.15 | $2.19 | $2.15 | $2.17 | $2.17 | 25,026,400 |
| 2020-11-11 | $2.21 | $2.21 | $2.15 | $2.15 | $2.15 | 34,821,200 |
| 2020-11-10 | $2.24 | $2.24 | $2.20 | $2.21 | $2.21 | 41,438,000 |
| 2020-11-09 | $2.19 | $2.27 | $2.19 | $2.26 | $2.26 | 75,414,100 |
| 2020-11-06 | $2.24 | $2.25 | $2.17 | $2.19 | $2.19 | 71,558,000 |
| 2020-11-05 | $2.28 | $2.28 | $2.22 | $2.26 | $2.26 | 66,298,000 |
| 2020-11-04 | $2.27 | $2.28 | $2.24 | $2.27 | $2.27 | 38,253,400 |
| 2020-11-03 | $2.23 | $2.28 | $2.22 | $2.27 | $2.27 | 51,820,800 |
| 2020-11-02 | $2.24 | $2.26 | $2.22 | $2.25 | $2.25 | 39,204,400 |
| 2020-10-30 | $2.29 | $2.30 | $2.23 | $2.24 | $2.24 | 55,984,010 |
| 2020-10-29 | $2.22 | $2.30 | $2.22 | $2.30 | $2.30 | 78,859,500 |
| 2020-10-28 | $2.22 | $2.25 | $2.20 | $2.24 | $2.24 | 46,876,900 |
| 2020-10-27 | $2.15 | $2.22 | $2.14 | $2.22 | $2.22 | 47,826,400 |
| 2020-10-26 | $2.13 | $2.16 | $2.09 | $2.16 | $2.16 | 32,733,000 |
| 2020-10-23 | $2.19 | $2.21 | $2.12 | $2.13 | $2.13 | 40,175,200 |
| 2020-10-22 | $2.20 | $2.21 | $2.16 | $2.20 | $2.20 | 34,298,320 |
| 2020-10-21 | $2.22 | $2.25 | $2.20 | $2.21 | $2.21 | 43,495,220 |
| 2020-10-20 | $2.17 | $2.22 | $2.17 | $2.22 | $2.22 | 37,352,000 |
| 2020-10-19 | $2.25 | $2.26 | $2.18 | $2.19 | $2.19 | 56,023,900 |
| 2020-10-16 | $2.24 | $2.26 | $2.21 | $2.25 | $2.25 | 62,640,800 |
| 2020-10-15 | $2.26 | $2.26 | $2.23 | $2.24 | $2.24 | 53,166,590 |
| 2020-10-14 | $2.26 | $2.29 | $2.25 | $2.27 | $2.27 | 64,494,210 |
| 2020-10-13 | $2.24 | $2.27 | $2.23 | $2.27 | $2.27 | 61,980,220 |
| 2020-10-12 | $2.16 | $2.24 | $2.16 | $2.24 | $2.24 | 59,845,650 |
| 2020-10-09 | $2.13 | $2.15 | $2.12 | $2.15 | $2.15 | 35,055,700 |
| 2020-10-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-10-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-10-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-10-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-10-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-10-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-09-30 | $2.06 | $2.12 | $2.06 | $2.10 | $2.10 | 41,899,900 |
| 2020-09-29 | $2.03 | $2.07 | $2.02 | $2.06 | $2.06 | 33,169,900 |
| 2020-09-28 | $2.04 | $2.06 | $2.01 | $2.02 | $2.02 | 26,140,100 |
| 2020-09-25 | $2.03 | $2.07 | $2.03 | $2.05 | $2.05 | 26,273,900 |
| 2020-09-24 | $2.05 | $2.06 | $2.02 | $2.03 | $2.03 | 28,893,080 |
| 2020-09-23 | $2.02 | $2.08 | $2.01 | $2.07 | $2.07 | 42,661,880 |
| 2020-09-22 | $1.99 | $2.04 | $1.99 | $2.02 | $2.02 | 42,089,400 |
| 2020-09-21 | $2.02 | $2.03 | $1.99 | $2.00 | $2.00 | 27,116,200 |
| 2020-09-18 | $1.99 | $2.03 | $1.98 | $2.03 | $2.03 | 31,148,800 |
| 2020-09-17 | $2.01 | $2.02 | $1.97 | $2.00 | $2.00 | 32,323,000 |
| 2020-09-16 | $2.07 | $2.07 | $2.01 | $2.02 | $2.02 | 28,970,900 |
| 2020-09-15 | $2.04 | $2.07 | $2.02 | $2.07 | $2.07 | 27,270,700 |
| 2020-09-14 | $2.05 | $2.06 | $2.03 | $2.04 | $2.04 | 25,813,400 |
| 2020-09-11 | $1.99 | $2.04 | $1.99 | $2.04 | $2.04 | 33,565,500 |
| 2020-09-10 | $2.04 | $2.07 | $1.99 | $2.00 | $2.00 | 40,201,100 |
| 2020-09-09 | $2.08 | $2.08 | $2.00 | $2.02 | $2.02 | 65,771,080 |
| 2020-09-08 | $2.10 | $2.13 | $2.07 | $2.10 | $2.10 | 37,860,800 |
| 2020-09-07 | $2.16 | $2.19 | $2.10 | $2.10 | $2.10 | 51,628,100 |
| 2020-09-04 | $2.18 | $2.20 | $2.15 | $2.18 | $2.18 | 63,399,300 |
| 2020-09-03 | $2.24 | $2.29 | $2.22 | $2.24 | $2.24 | 51,858,300 |
| 2020-09-02 | $2.25 | $2.26 | $2.22 | $2.24 | $2.24 | 45,868,800 |
| 2020-09-01 | $2.24 | $2.25 | $2.23 | $2.25 | $2.25 | 46,510,000 |
| 2020-08-31 | $2.25 | $2.27 | $2.22 | $2.23 | $2.23 | 65,816,860 |
| 2020-08-28 | $2.20 | $2.25 | $2.19 | $2.25 | $2.25 | 67,910,200 |
| 2020-08-27 | $2.15 | $2.20 | $2.14 | $2.20 | $2.20 | 51,730,600 |
| 2020-08-26 | $2.15 | $2.21 | $2.14 | $2.16 | $2.16 | 71,499,500 |
| 2020-08-25 | $2.13 | $2.17 | $2.13 | $2.15 | $2.15 | 45,857,670 |
| 2020-08-24 | $2.12 | $2.14 | $2.07 | $2.14 | $2.14 | 43,042,060 |
| 2020-08-21 | $2.10 | $2.12 | $2.09 | $2.11 | $2.11 | 38,039,100 |
| 2020-08-20 | $2.08 | $2.11 | $2.06 | $2.08 | $2.08 | 39,793,700 |
| 2020-08-19 | $2.15 | $2.15 | $2.09 | $2.09 | $2.09 | 44,083,100 |
| 2020-08-18 | $2.14 | $2.16 | $2.13 | $2.15 | $2.15 | 45,945,300 |
| 2020-08-17 | $2.13 | $2.14 | $2.10 | $2.14 | $2.14 | 55,836,500 |
| 2020-08-14 | $2.10 | $2.13 | $2.07 | $2.12 | $2.12 | 33,537,500 |
| 2020-08-13 | $2.11 | $2.13 | $2.09 | $2.10 | $2.10 | 43,901,300 |
| 2020-08-12 | $2.16 | $2.18 | $2.08 | $2.11 | $2.11 | 60,751,100 |
| 2020-08-11 | $2.20 | $2.25 | $2.17 | $2.17 | $2.17 | 55,115,150 |
| 2020-08-10 | $2.20 | $2.22 | $2.15 | $2.21 | $2.21 | 75,752,860 |
| 2020-08-07 | $2.23 | $2.27 | $2.16 | $2.20 | $2.20 | 122,811,560 |
| 2020-08-06 | $2.29 | $2.31 | $2.23 | $2.24 | $2.24 | 162,271,790 |
| 2020-08-05 | $2.25 | $2.30 | $2.23 | $2.29 | $2.29 | 77,925,400 |
| 2020-08-04 | $2.29 | $2.32 | $2.26 | $2.27 | $2.27 | 81,736,710 |
| 2020-08-03 | $2.26 | $2.28 | $2.22 | $2.28 | $2.28 | 80,780,700 |
| 2020-07-31 | $2.21 | $2.25 | $2.18 | $2.24 | $2.24 | 85,767,270 |
| 2020-07-30 | $2.22 | $2.26 | $2.20 | $2.21 | $2.21 | 93,932,100 |
| 2020-07-29 | $2.15 | $2.23 | $2.15 | $2.22 | $2.22 | 145,531,170 |
| 2020-07-28 | $2.15 | $2.17 | $2.12 | $2.17 | $2.17 | 77,669,950 |
| 2020-07-27 | $2.13 | $2.17 | $2.11 | $2.14 | $2.14 | 79,357,890 |
| 2020-07-24 | $2.26 | $2.26 | $2.10 | $2.13 | $2.13 | 162,245,700 |
| 2020-07-23 | $2.20 | $2.27 | $2.19 | $2.26 | $2.26 | 130,948,890 |
| 2020-07-22 | $2.17 | $2.24 | $2.16 | $2.22 | $2.22 | 89,120,800 |
| 2020-07-21 | $2.12 | $2.20 | $2.11 | $2.20 | $2.20 | 140,597,570 |
| 2020-07-20 | $2.17 | $2.18 | $2.05 | $2.13 | $2.13 | 138,359,270 |
| 2020-07-17 | $2.09 | $2.18 | $2.09 | $2.13 | $2.13 | 125,122,570 |
| 2020-07-16 | $2.23 | $2.24 | $2.08 | $2.09 | $2.09 | 164,877,540 |
| 2020-07-15 | $2.21 | $2.27 | $2.18 | $2.22 | $2.22 | 169,441,070 |
| 2020-07-14 | $2.27 | $2.28 | $2.15 | $2.20 | $2.20 | 230,850,900 |
| 2020-07-13 | $2.20 | $2.26 | $2.19 | $2.25 | $2.25 | 246,904,230 |
| 2020-07-10 | $2.15 | $2.19 | $2.12 | $2.18 | $2.18 | 127,111,420 |
| 2020-07-09 | $2.05 | $2.15 | $2.04 | $2.14 | $2.14 | 111,590,000 |
| 2020-07-08 | $2.05 | $2.06 | $2.02 | $2.06 | $2.06 | 107,526,400 |
| 2020-07-07 | $2.00 | $2.06 | $1.97 | $2.04 | $2.04 | 141,106,150 |
| 2020-07-06 | $1.99 | $2.02 | $1.96 | $2.00 | $2.00 | 176,182,610 |
| 2020-07-03 | $1.95 | $2.00 | $1.91 | $2.00 | $2.00 | 169,057,800 |
| 2020-07-02 | $1.97 | $1.98 | $1.94 | $1.95 | $1.95 | 149,692,600 |
| 2020-07-01 | $2.03 | $2.04 | $1.95 | $1.99 | $1.99 | 206,381,810 |
| 2020-06-30 | $1.99 | $2.03 | $1.98 | $2.03 | $2.03 | 66,009,600 |
| 2020-06-29 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 79,358,600 |
| 2020-06-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-06-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-06-24 | $1.96 | $1.97 | $1.92 | $1.95 | $1.95 | 90,454,700 |
| 2020-06-23 | $1.91 | $1.96 | $1.90 | $1.96 | $1.96 | 73,410,200 |
| 2020-06-22 | $1.91 | $1.93 | $1.89 | $1.91 | $1.91 | 71,320,080 |
| 2020-06-19 | $1.83 | $1.91 | $1.83 | $1.89 | $1.89 | 111,948,300 |
| 2020-06-18 | $1.89 | $1.89 | $1.82 | $1.85 | $1.85 | 110,545,500 |
| 2020-06-17 | $1.88 | $1.92 | $1.88 | $1.89 | $1.89 | 107,167,680 |
| 2020-06-16 | $1.83 | $1.87 | $1.82 | $1.87 | $1.87 | 58,911,500 |
| 2020-06-15 | $1.82 | $1.85 | $1.82 | $1.83 | $1.83 | 63,535,400 |
| 2020-06-12 | $1.73 | $1.80 | $1.72 | $1.80 | $1.80 | 67,664,300 |
| 2020-06-11 | $1.75 | $1.78 | $1.74 | $1.76 | $1.76 | 44,762,400 |
| 2020-06-10 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 60,081,100 |
| 2020-06-09 | $1.71 | $1.73 | $1.70 | $1.73 | $1.73 | 53,411,900 |
| 2020-06-08 | $1.73 | $1.74 | $1.70 | $1.71 | $1.71 | 96,655,500 |
| 2020-06-05 | $1.72 | $1.74 | $1.71 | $1.73 | $1.73 | 41,832,300 |
| 2020-06-04 | $1.71 | $1.73 | $1.71 | $1.72 | $1.72 | 60,550,900 |
| 2020-06-03 | $1.71 | $1.72 | $1.70 | $1.71 | $1.71 | 56,607,600 |
| 2020-06-02 | $1.73 | $1.73 | $1.69 | $1.71 | $1.71 | 92,019,520 |
| 2020-06-01 | $1.71 | $1.74 | $1.70 | $1.73 | $1.73 | 60,745,690 |
| 2020-05-29 | $1.65 | $1.70 | $1.64 | $1.69 | $1.69 | 70,636,190 |
| 2020-05-28 | $1.66 | $1.67 | $1.62 | $1.66 | $1.66 | 62,070,000 |
| 2020-05-27 | $1.72 | $1.72 | $1.66 | $1.67 | $1.67 | 64,365,600 |
| 2020-05-26 | $1.66 | $1.71 | $1.66 | $1.71 | $1.71 | 63,325,500 |
| 2020-05-25 | $1.64 | $1.66 | $1.64 | $1.66 | $1.66 | 41,410,900 |
| 2020-05-22 | $1.69 | $1.69 | $1.63 | $1.65 | $1.65 | 66,228,620 |
| 2020-05-21 | $1.69 | $1.72 | $1.69 | $1.69 | $1.69 | 80,461,300 |
| 2020-05-20 | $1.71 | $1.72 | $1.67 | $1.68 | $1.68 | 60,154,900 |
| 2020-05-19 | $1.71 | $1.72 | $1.69 | $1.71 | $1.71 | 74,475,500 |
| 2020-05-18 | $1.66 | $1.72 | $1.66 | $1.71 | $1.71 | 85,012,990 |
| 2020-05-15 | $1.68 | $1.69 | $1.66 | $1.67 | $1.67 | 67,355,900 |
| 2020-05-14 | $1.70 | $1.70 | $1.68 | $1.69 | $1.69 | 56,034,900 |
| 2020-05-13 | $1.65 | $1.71 | $1.65 | $1.71 | $1.71 | 66,043,200 |
| 2020-05-12 | $1.62 | $1.65 | $1.61 | $1.65 | $1.65 | 51,516,300 |
| 2020-05-11 | $1.65 | $1.66 | $1.60 | $1.61 | $1.61 | 45,550,900 |
| 2020-05-08 | $1.62 | $1.64 | $1.61 | $1.64 | $1.64 | 45,354,200 |
| 2020-05-07 | $1.61 | $1.62 | $1.60 | $1.62 | $1.62 | 78,608,400 |
| 2020-05-06 | $1.57 | $1.61 | $1.56 | $1.61 | $1.61 | 46,466,100 |
| 2020-05-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2020-05-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2020-05-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2020-04-30 | $1.59 | $1.60 | $1.57 | $1.58 | $1.58 | 78,754,500 |
| 2020-04-29 | $1.61 | $1.63 | $1.59 | $1.59 | $1.59 | 40,981,500 |
| 2020-04-28 | $1.60 | $1.63 | $1.57 | $1.61 | $1.61 | 59,869,900 |
| 2020-04-27 | $1.58 | $1.62 | $1.56 | $1.60 | $1.60 | 59,153,200 |
| 2020-04-24 | $1.62 | $1.62 | $1.58 | $1.59 | $1.59 | 50,516,400 |
| 2020-04-23 | $1.63 | $1.66 | $1.62 | $1.62 | $1.62 | 51,282,200 |
| 2020-04-22 | $1.59 | $1.62 | $1.58 | $1.62 | $1.62 | 59,987,200 |
| 2020-04-21 | $1.62 | $1.63 | $1.58 | $1.61 | $1.61 | 51,797,100 |
| 2020-04-20 | $1.58 | $1.63 | $1.58 | $1.62 | $1.62 | 71,139,900 |
| 2020-04-17 | $1.59 | $1.61 | $1.57 | $1.57 | $1.57 | 59,993,300 |
| 2020-04-16 | $1.55 | $1.60 | $1.54 | $1.59 | $1.59 | 69,626,200 |
| 2020-04-15 | $1.56 | $1.58 | $1.55 | $1.56 | $1.56 | 54,901,500 |
| 2020-04-14 | $1.54 | $1.56 | $1.52 | $1.56 | $1.56 | 66,168,900 |
| 2020-04-13 | $1.52 | $1.55 | $1.52 | $1.54 | $1.54 | 66,447,300 |
| 2020-04-10 | $1.56 | $1.58 | $1.52 | $1.53 | $1.53 | 84,554,300 |
| 2020-04-09 | $1.50 | $1.57 | $1.50 | $1.56 | $1.56 | 84,404,000 |
| 2020-04-08 | $1.50 | $1.51 | $1.48 | $1.50 | $1.50 | 47,182,000 |
| 2020-04-07 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 73,614,500 |
| 2020-04-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-04-03 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 54,488,500 |
| 2020-04-02 | $1.43 | $1.46 | $1.41 | $1.46 | $1.46 | 61,445,600 |
| 2020-04-01 | $1.43 | $1.45 | $1.42 | $1.42 | $1.42 | 63,589,100 |
| 2020-03-31 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 51,917,500 |
| 2020-03-30 | $1.45 | $1.47 | $1.42 | $1.43 | $1.43 | 82,270,700 |
| 2020-03-27 | $1.53 | $1.53 | $1.47 | $1.47 | $1.47 | 121,654,900 |
| 2020-03-26 | $1.46 | $1.50 | $1.44 | $1.50 | $1.50 | 131,983,400 |
| 2020-03-25 | $1.43 | $1.46 | $1.42 | $1.46 | $1.46 | 73,817,200 |
| 2020-03-24 | $1.37 | $1.40 | $1.36 | $1.39 | $1.39 | 52,869,600 |
| 2020-03-23 | $1.36 | $1.39 | $1.35 | $1.35 | $1.35 | 52,781,800 |
| 2020-03-20 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 56,454,960 |
| 2020-03-19 | $1.38 | $1.38 | $1.31 | $1.35 | $1.35 | 67,216,200 |
| 2020-03-18 | $1.40 | $1.43 | $1.37 | $1.37 | $1.37 | 66,163,300 |
| 2020-03-17 | $1.40 | $1.42 | $1.34 | $1.39 | $1.39 | 65,278,600 |
| 2020-03-16 | $1.47 | $1.49 | $1.39 | $1.40 | $1.40 | 72,844,100 |
| 2020-03-13 | $1.42 | $1.49 | $1.39 | $1.47 | $1.47 | 74,860,600 |
| 2020-03-12 | $1.52 | $1.54 | $1.48 | $1.49 | $1.49 | 79,673,500 |
| 2020-03-11 | $1.57 | $1.58 | $1.54 | $1.54 | $1.54 | 70,729,600 |
| 2020-03-10 | $1.56 | $1.59 | $1.51 | $1.57 | $1.57 | 126,408,340 |
| 2020-03-09 | $1.62 | $1.62 | $1.57 | $1.57 | $1.57 | 137,025,800 |
| 2020-03-06 | $1.59 | $1.63 | $1.56 | $1.61 | $1.61 | 93,256,300 |
| 2020-03-05 | $1.59 | $1.60 | $1.58 | $1.60 | $1.60 | 97,675,800 |
| 2020-03-04 | $1.60 | $1.60 | $1.55 | $1.58 | $1.58 | 129,252,000 |
| 2020-03-03 | $1.60 | $1.63 | $1.58 | $1.60 | $1.60 | 181,994,900 |
| 2020-03-02 | $1.51 | $1.56 | $1.50 | $1.56 | $1.56 | 59,389,600 |
| 2020-02-28 | $1.50 | $1.54 | $1.49 | $1.49 | $1.49 | 90,151,300 |
| 2020-02-27 | $1.50 | $1.56 | $1.50 | $1.54 | $1.54 | 77,203,100 |
| 2020-02-26 | $1.55 | $1.56 | $1.50 | $1.50 | $1.50 | 63,529,000 |
| 2020-02-25 | $1.57 | $1.58 | $1.52 | $1.57 | $1.57 | 115,907,560 |
| 2020-02-24 | $1.52 | $1.58 | $1.52 | $1.57 | $1.57 | 70,579,300 |
| 2020-02-21 | $1.49 | $1.52 | $1.49 | $1.51 | $1.51 | 39,989,400 |
| 2020-02-20 | $1.47 | $1.49 | $1.47 | $1.49 | $1.49 | 32,485,300 |
| 2020-02-19 | $1.49 | $1.50 | $1.47 | $1.47 | $1.47 | 32,585,100 |
| 2020-02-18 | $1.50 | $1.51 | $1.49 | $1.50 | $1.50 | 29,156,500 |
| 2020-02-17 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 40,927,400 |
| 2020-02-14 | $1.45 | $1.47 | $1.44 | $1.45 | $1.45 | 28,567,700 |
| 2020-02-13 | $1.47 | $1.47 | $1.44 | $1.45 | $1.45 | 33,951,000 |
| 2020-02-12 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 49,817,200 |
| 2020-02-11 | $1.42 | $1.44 | $1.41 | $1.43 | $1.43 | 48,738,900 |
| 2020-02-10 | $1.44 | $1.45 | $1.41 | $1.43 | $1.43 | 71,205,400 |
| 2020-02-07 | $1.46 | $1.47 | $1.42 | $1.44 | $1.44 | 86,329,100 |
| 2020-02-06 | $1.40 | $1.47 | $1.39 | $1.45 | $1.45 | 114,800,000 |
| 2020-02-05 | $1.37 | $1.40 | $1.35 | $1.40 | $1.40 | 76,371,700 |
| 2020-02-04 | $1.28 | $1.37 | $1.28 | $1.37 | $1.37 | 62,585,000 |
| 2020-02-03 | $1.42 | $1.42 | $1.25 | $1.29 | $1.29 | 96,367,600 |
| 2020-01-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-01-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-01-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-01-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-01-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-01-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-01-23 | $1.37 | $1.38 | $1.32 | $1.34 | $1.34 | 59,369,200 |
| 2020-01-22 | $1.39 | $1.39 | $1.35 | $1.37 | $1.37 | 46,471,700 |
| 2020-01-21 | $1.38 | $1.40 | $1.36 | $1.38 | $1.38 | 66,228,000 |
| 2020-01-20 | $1.37 | $1.38 | $1.34 | $1.37 | $1.37 | 56,716,200 |
| 2020-01-17 | $1.34 | $1.36 | $1.33 | $1.35 | $1.35 | 36,323,100 |
| 2020-01-16 | $1.32 | $1.34 | $1.31 | $1.34 | $1.34 | 49,983,900 |
| 2020-01-15 | $1.31 | $1.33 | $1.30 | $1.32 | $1.32 | 35,815,200 |
| 2020-01-14 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 32,258,800 |
| 2020-01-13 | $1.31 | $1.33 | $1.30 | $1.33 | $1.33 | 34,996,700 |
| 2020-01-10 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 45,700,800 |
| 2020-01-09 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 82,728,100 |
| 2020-01-08 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 50,486,800 |
| 2020-01-07 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 44,889,100 |
| 2020-01-06 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 41,088,900 |
| 2020-01-03 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 40,712,000 |
| 2020-01-02 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 40,979,400 |
| 2020-01-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-12-31 | $1.24 | $1.26 | $1.23 | $1.26 | $1.26 | 49,242,900 |
| 2019-12-30 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 28,126,600 |
| 2019-12-27 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 44,876,600 |
| 2019-12-26 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 24,856,300 |
| 2019-12-25 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 19,906,200 |
| 2019-12-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 23,542,900 |
| 2019-12-23 | $1.24 | $1.26 | $1.24 | $1.24 | $1.24 | 40,818,500 |
| 2019-12-20 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 24,608,100 |
| 2019-12-19 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 21,170,500 |
| 2019-12-18 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 39,978,000 |
| 2019-12-17 | $1.28 | $1.30 | $1.27 | $1.29 | $1.29 | 36,349,500 |
| 2019-12-16 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 28,178,100 |
| 2019-12-13 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 34,885,700 |
| 2019-12-12 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 19,954,700 |
| 2019-12-11 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 20,404,100 |
| 2019-12-10 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 23,896,400 |
| 2019-12-09 | $1.25 | $1.26 | $1.22 | $1.23 | $1.23 | 34,171,100 |
| 2019-12-06 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 18,292,700 |
| 2019-12-05 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 21,604,600 |
| 2019-12-04 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 21,227,900 |
| 2019-12-03 | $1.22 | $1.23 | $1.20 | $1.23 | $1.23 | 35,988,400 |
| 2019-12-02 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 27,554,100 |
| 2019-11-29 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 33,337,800 |
| 2019-11-28 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 23,382,200 |
| 2019-11-27 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 20,351,100 |
| 2019-11-26 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 19,472,800 |
| 2019-11-25 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 25,093,400 |
| 2019-11-22 | $1.34 | $1.35 | $1.28 | $1.29 | $1.29 | 49,166,200 |
| 2019-11-21 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 40,648,500 |
| 2019-11-20 | $1.36 | $1.38 | $1.36 | $1.37 | $1.37 | 29,520,700 |
| 2019-11-19 | $1.33 | $1.37 | $1.33 | $1.37 | $1.37 | 28,515,900 |
| 2019-11-18 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 18,865,800 |
| 2019-11-15 | $1.33 | $1.34 | $1.32 | $1.33 | $1.33 | 18,009,000 |
| 2019-11-14 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 22,551,700 |
| 2019-11-13 | $1.29 | $1.33 | $1.29 | $1.32 | $1.32 | 29,370,400 |
| 2019-11-12 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 18,753,200 |
| 2019-11-11 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 20,967,100 |
| 2019-11-08 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 14,538,800 |
| 2019-11-07 | $1.31 | $1.33 | $1.30 | $1.33 | $1.33 | 15,255,500 |
| 2019-11-06 | $1.32 | $1.33 | $1.31 | $1.31 | $1.31 | 16,099,800 |
| 2019-11-05 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 14,580,900 |
| 2019-11-04 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 16,403,800 |
| 2019-11-01 | $1.28 | $1.29 | $1.26 | $1.29 | $1.29 | 14,186,700 |
| 2019-10-31 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 9,457,100 |
| 2019-10-30 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 12,093,600 |
| 2019-10-29 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 9,311,400 |
| 2019-10-28 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 9,817,300 |
| 2019-10-25 | $1.22 | $1.23 | $1.20 | $1.23 | $1.23 | 5,993,700 |
| 2019-10-24 | $1.24 | $1.24 | $1.21 | $1.22 | $1.22 | 6,613,400 |
| 2019-10-23 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 12,187,400 |
| 2019-10-22 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 12,054,000 |
| 2019-10-21 | $1.26 | $1.28 | $1.23 | $1.24 | $1.24 | 16,260,200 |
| 2019-10-18 | $1.27 | $1.29 | $1.27 | $1.27 | $1.27 | 14,988,800 |
| 2019-10-17 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 6,634,700 |
| 2019-10-16 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 11,035,500 |
| 2019-10-15 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 6,548,500 |
| 2019-10-14 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 9,983,000 |
| 2019-10-11 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 9,859,500 |
| 2019-10-10 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 7,986,200 |
| 2019-10-09 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 6,340,600 |
| 2019-10-08 | $1.19 | $1.22 | $1.19 | $1.20 | $1.20 | 5,484,800 |
| 2019-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-09-30 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 6,681,200 |
| 2019-09-27 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 7,437,500 |
| 2019-09-26 | $1.22 | $1.23 | $1.19 | $1.19 | $1.19 | 7,078,200 |
| 2019-09-25 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 6,444,800 |
| 2019-09-24 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 9,451,300 |
| 2019-09-23 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 3,824,900 |
| 2019-09-20 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 6,111,400 |
| 2019-09-19 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 3,425,500 |
| 2019-09-18 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 3,744,500 |
| 2019-09-17 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 4,801,100 |
| 2019-09-16 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 4,279,500 |
| 2019-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-09-12 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 3,595,700 |
| 2019-09-11 | $1.21 | $1.22 | $1.19 | $1.19 | $1.19 | 6,149,500 |
| 2019-09-10 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 8,020,400 |
| 2019-09-09 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 4,720,700 |
| 2019-09-06 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 7,415,500 |
| 2019-09-05 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 4,503,300 |
| 2019-09-04 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 4,356,700 |
| 2019-09-03 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 3,920,800 |
| 2019-09-02 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 4,158,300 |
| 2019-08-30 | $1.16 | $1.18 | $1.15 | $1.16 | $1.16 | 5,608,400 |
| 2019-08-29 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 4,436,400 |
| 2019-08-28 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 4,190,100 |
| 2019-08-27 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 4,274,300 |
| 2019-08-26 | $1.14 | $1.17 | $1.13 | $1.16 | $1.16 | 6,007,600 |
| 2019-08-23 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 5,746,900 |
| 2019-08-22 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 2,756,900 |
| 2019-08-21 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 3,101,800 |
| 2019-08-20 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 2,913,500 |
| 2019-08-19 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 3,873,600 |
| 2019-08-16 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 6,793,700 |
| 2019-08-15 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 3,876,300 |
| 2019-08-14 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 3,697,600 |
| 2019-08-13 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 2,683,000 |
| 2019-08-12 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 3,189,700 |
| 2019-08-09 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 3,234,200 |
| 2019-08-08 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 3,097,400 |
| 2019-08-07 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 3,058,600 |
| 2019-08-06 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 6,862,200 |
| 2019-08-05 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 3,529,200 |
| 2019-08-02 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 3,602,500 |
| 2019-08-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3,032,000 |
| 2019-07-31 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 3,137,600 |
| 2019-07-30 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 3,701,560 |
| 2019-07-29 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 3,102,900 |
| 2019-07-26 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 4,385,100 |
| 2019-07-25 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 2,650,500 |
| 2019-07-24 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 3,416,900 |
| 2019-07-23 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 3,362,400 |
| 2019-07-22 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 3,468,200 |
| 2019-07-19 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 3,093,600 |
| 2019-07-18 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 3,459,100 |
| 2019-07-17 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 2,494,000 |
| 2019-07-16 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 3,604,100 |
| 2019-07-15 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 4,648,900 |
| 2019-07-12 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 3,939,000 |
| 2019-07-11 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 5,269,900 |
| 2019-07-10 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 4,831,000 |
| 2019-07-09 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 4,360,700 |
| 2019-07-08 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 5,109,600 |
| 2019-07-05 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 2,950,500 |
| 2019-07-04 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 4,152,900 |
| 2019-07-03 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 4,196,100 |
| 2019-07-02 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 7,463,400 |
| 2019-07-01 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 7,788,600 |
| 2019-06-28 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 5,278,100 |
| 2019-06-27 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 5,621,600 |
| 2019-06-26 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 8,423,400 |
| 2019-06-25 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 2,405,300 |
| 2019-06-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 8,461,300 |
| 2019-06-21 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 5,658,100 |
| 2019-06-20 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 13,156,900 |
| 2019-06-19 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 46,744,460 |
| 2019-06-18 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 30,746,460 |
| 2019-06-17 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 85,696,760 |
Hwabao WP Fund Management Company. Ltd (512170) News Headlines
Recent Hwabao WP Fund Management Company. Ltd (512170) News
Similar Companies to Hwabao WP Fund Management Company. Ltd (512170) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |