Zhejiang Zheshang Securities Asset Management Company. Ltd (512190) Stock

Data as of July 11, 2025

$2.07 ($0.02) 0.78%

Zhejiang Zheshang Securities Asset Management Company. Ltd - Daily Information

Click for more stock information on Zhejiang Zheshang Securities Asset Management Company. Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$2.05
Previous Close	$2.07
High	$2.07
Low	$2.04
Adjusted Open	$2.05
Previous Adjusted Close	$2.07
Adjusted High	$2.07
Adjusted Low	$2.04

About Zhejiang Zheshang Securities Asset Management Company. Ltd (512190)

Zhejiang Zheshang Securities Asset Management Co. Ltd.

Invest in Zhejiang Zheshang Securities Asset Management Company. Ltd (512190)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Zhejiang Zheshang Securities Asset Management Company. Ltd (512190)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-09	$2.05	$2.07	$2.04	$2.07	$2.07	17,000
2025-07-08	$2.02	$2.05	$2.02	$2.05	$2.05	59,900
2025-07-07	$2.04	$2.05	$2.02	$2.03	$2.03	16,700
2025-07-04	$2.04	$2.04	$2.03	$2.04	$2.04	52,900
2025-07-03	$2.04	$2.04	$2.02	$2.04	$2.04	20,500
2025-07-02	$2.01	$2.03	$2.01	$2.03	$2.03	45,200
2025-06-30	$1.98	$2.00	$1.98	$1.99	$1.99	90,300
2025-06-27	$1.98	$1.99	$1.98	$1.99	$1.99	37,400
2025-06-26	$1.98	$2.00	$1.98	$1.99	$1.99	60,600
2025-06-25	$1.98	$1.99	$1.97	$1.99	$1.99	229,500
2025-06-24	$1.96	$1.98	$1.95	$1.97	$1.97	121,600
2025-06-23	$1.96	$1.96	$1.95	$1.96	$1.96	49,000
2025-06-20	$1.94	$1.96	$1.94	$1.96	$1.96	11,000
2025-06-19	$1.95	$1.97	$1.94	$1.95	$1.95	46,800
2025-06-18	$1.97	$1.97	$1.95	$1.97	$1.97	28,800
2025-06-17	$1.97	$1.97	$1.96	$1.97	$1.97	32,200
2025-06-13	$2.00	$2.00	$1.96	$1.99	$1.99	36,400
2025-06-12	$1.97	$2.00	$1.97	$2.00	$2.00	1,767,300
2025-06-11	$1.98	$1.99	$1.96	$1.97	$1.97	31,400
2025-06-10	$1.98	$1.98	$1.96	$1.97	$1.97	25,900
2025-06-09	$1.95	$1.97	$1.94	$1.96	$1.96	18,100
2025-06-06	$1.96	$1.96	$1.95	$1.95	$1.95	15,400
2025-06-05	$1.96	$1.97	$1.95	$1.96	$1.96	22,300
2025-06-04	$1.95	$1.97	$1.95	$1.96	$1.96	6,300
2025-06-03	$1.93	$1.96	$1.93	$1.96	$1.96	76,600
2025-05-30	$1.94	$1.94	$1.93	$1.93	$1.93	12,500
2025-05-29	$1.93	$1.94	$1.93	$1.94	$1.94	19,000
2025-05-28	$1.91	$1.93	$1.91	$1.93	$1.93	4,100
2025-05-27	$1.90	$1.91	$1.90	$1.91	$1.91	7,900
2025-05-26	$1.92	$1.92	$1.89	$1.90	$1.90	5,500
2025-05-23	$1.92	$1.93	$1.91	$1.92	$1.92	22,000
2025-05-22	$1.92	$1.92	$1.91	$1.92	$1.92	11,800
2025-05-21	$1.90	$1.92	$1.90	$1.92	$1.92	66,900
2025-05-20	$1.90	$1.91	$1.90	$1.91	$1.91	46,400
2025-05-19	$1.90	$1.90	$1.88	$1.89	$1.89	6,200
2025-05-16	$1.89	$1.89	$1.88	$1.89	$1.89	8,700
2025-05-15	$1.90	$1.90	$1.88	$1.89	$1.89	23,700
2025-05-14	$1.90	$1.91	$1.89	$1.89	$1.89	86,000
2025-05-13	$1.89	$1.90	$1.89	$1.89	$1.89	106,100
2025-05-12	$1.88	$1.88	$1.87	$1.87	$1.87	11,900
2025-05-09	$1.88	$1.89	$1.87	$1.87	$1.87	65,500
2025-05-08	$1.87	$1.89	$1.86	$1.89	$1.89	26,500
2025-05-07	$1.87	$1.88	$1.86	$1.87	$1.87	73,600
2025-05-06	$1.85	$1.86	$1.85	$1.86	$1.86	17,300
2025-04-30	$1.85	$1.85	$1.85	$1.85	$1.85	2,600
2025-04-29	$1.84	$1.85	$1.84	$1.85	$1.85	90,100
2025-04-28	$1.83	$1.85	$1.83	$1.83	$1.83	1,600
2025-04-25	$1.87	$1.87	$1.84	$1.85	$1.85	34,400
2025-04-24	$1.88	$1.88	$1.81	$1.87	$1.87	41,300
2025-04-23	$1.85	$1.87	$1.85	$1.87	$1.87	40,700
2025-04-22	$1.83	$1.86	$1.83	$1.86	$1.86	32,200
2025-04-21	$1.82	$1.85	$1.82	$1.83	$1.83	59,300
2025-04-18	$1.83	$1.84	$1.83	$1.83	$1.83	66,700
2025-04-17	$1.82	$1.82	$1.81	$1.81	$1.81	1,000
2025-04-16	$1.82	$1.82	$1.81	$1.81	$1.81	24,400
2025-04-15	$1.81	$1.83	$1.81	$1.83	$1.83	305,300
2025-04-14	$1.82	$1.82	$1.79	$1.82	$1.82	39,900
2025-04-11	$1.79	$1.81	$1.78	$1.81	$1.81	508,000
2025-04-10	$1.79	$1.93	$1.79	$1.80	$1.80	292,300
2025-04-09	$1.74	$1.76	$1.70	$1.76	$1.76	145,500
2025-04-08	$1.75	$1.76	$1.74	$1.74	$1.74	230,800
2025-04-07	$1.82	$1.92	$1.72	$1.76	$1.76	181,400
2025-04-03	$1.91	$1.93	$1.90	$1.92	$1.92	13,800
2025-04-02	$1.90	$1.92	$1.90	$1.92	$1.92	43,000
2025-04-01	$1.89	$1.92	$1.89	$1.91	$1.91	114,300
2025-03-31	$1.90	$1.92	$1.88	$1.89	$1.89	4,400
2025-03-28	$1.93	$1.93	$1.91	$1.92	$1.92	11,600
2025-03-27	$1.90	$1.93	$1.90	$1.93	$1.93	55,600
2025-03-26	$1.91	$1.92	$1.89	$1.91	$1.91	11,100
2025-03-25	$1.90	$1.91	$1.90	$1.91	$1.91	400
2025-03-24	$1.92	$1.92	$1.88	$1.90	$1.90	8,100
2025-03-21	$1.91	$1.91	$1.89	$1.90	$1.90	19,500
2025-03-20	$1.92	$1.93	$1.92	$1.92	$1.92	10,100
2025-03-19	$1.92	$1.94	$1.92	$1.93	$1.93	9,200
2025-03-18	$1.93	$1.93	$1.92	$1.93	$1.93	6,600
2025-03-17	$1.92	$1.93	$1.91	$1.93	$1.93	20,500
2025-03-14	$1.88	$1.92	$1.88	$1.92	$1.92	92,700
2025-03-13	$1.90	$1.90	$1.88	$1.89	$1.89	75,900
2025-03-12	$1.90	$1.92	$1.90	$1.91	$1.91	48,800
2025-03-11	$1.88	$1.92	$1.88	$1.90	$1.90	297,000
2025-03-10	$1.92	$1.92	$1.89	$1.90	$1.90	36,300
2025-03-07	$1.90	$1.90	$1.89	$1.90	$1.90	52,000
2025-03-06	$1.91	$1.91	$1.89	$1.90	$1.90	17,500
2025-03-05	$1.88	$1.89	$1.88	$1.89	$1.89	9,700
2025-03-04	$1.88	$1.89	$1.88	$1.89	$1.89	72,300
2025-03-03	$1.86	$1.89	$1.86	$1.88	$1.88	63,300
2025-02-28	$1.92	$1.92	$1.87	$1.89	$1.89	249,800
2025-02-27	$1.89	$1.91	$1.89	$1.91	$1.91	49,800
2025-02-26	$1.87	$1.91	$1.87	$1.91	$1.91	44,900
2025-02-25	$1.89	$1.89	$1.87	$1.89	$1.89	82,300
2025-02-24	$1.88	$1.90	$1.84	$1.89	$1.89	154,700
2025-02-20	$1.87	$1.88	$1.86	$1.88	$1.88	54,700
2025-02-19	$1.87	$1.87	$1.84	$1.87	$1.87	123,100
2025-02-18	$1.87	$1.88	$1.84	$1.85	$1.85	53,300
2025-02-17	$1.88	$1.88	$1.85	$1.87	$1.87	57,500
2025-02-14	$1.89	$1.90	$1.86	$1.87	$1.87	36,200
2025-02-13	$1.87	$1.90	$1.87	$1.89	$1.89	3,700
2025-02-12	$1.88	$1.89	$1.87	$1.89	$1.89	13,400
2025-02-11	$1.88	$1.89	$1.85	$1.89	$1.89	54,800
2025-02-10	$1.86	$1.89	$1.86	$1.88	$1.88	17,200
2025-02-07	$1.89	$1.89	$1.87	$1.88	$1.88	69,700
2025-02-06	$1.83	$1.87	$1.83	$1.87	$1.87	135,200
2025-02-05	$1.88	$1.88	$1.84	$1.85	$1.85	85,600
2025-01-27	$1.86	$1.87	$1.86	$1.87	$1.87	37,200
2025-01-24	$1.87	$1.89	$1.84	$1.86	$1.86	68,700
2025-01-23	$1.84	$1.87	$1.84	$1.86	$1.86	80,900
2025-01-22	$1.85	$1.86	$1.83	$1.85	$1.85	12,100
2025-01-21	$1.87	$1.87	$1.84	$1.85	$1.85	54,400
2025-01-20	$1.86	$1.86	$1.83	$1.85	$1.85	17,100
2025-01-17	$1.86	$1.86	$1.81	$1.84	$1.84	66,800
2025-01-16	$1.82	$1.84	$1.82	$1.83	$1.83	12,000
2025-01-15	$1.82	$1.85	$1.80	$1.82	$1.82	62,100
2025-01-14	$1.77	$1.84	$1.77	$1.83	$1.83	102,700
2025-01-13	$1.76	$1.79	$1.76	$1.77	$1.77	29,300
2025-01-09	$1.78	$1.81	$1.78	$1.80	$1.80	29,100
2025-01-08	$1.78	$1.81	$1.77	$1.81	$1.81	347,500
2025-01-07	$1.82	$1.82	$1.78	$1.80	$1.80	37,700
2025-01-06	$1.79	$1.82	$1.78	$1.79	$1.79	53,500
2025-01-03	$1.84	$1.87	$1.80	$1.80	$1.80	209,900
2025-01-02	$1.86	$1.88	$1.82	$1.88	$1.88	99,200
2024-12-31	$1.89	$1.92	$1.86	$1.89	$1.89	39,800
2024-12-30	$1.90	$1.94	$1.89	$1.91	$1.91	25,700
2024-12-27	$1.89	$1.91	$1.89	$1.91	$1.91	17,300
2024-12-26	$1.92	$1.92	$1.88	$1.91	$1.91	20,100
2024-12-25	$1.88	$1.92	$1.88	$1.92	$1.92	14,700
2024-12-24	$1.88	$1.92	$1.88	$1.92	$1.92	19,800
2024-12-23	$1.88	$1.90	$1.87	$1.90	$1.90	30,300
2024-12-20	$1.87	$1.92	$1.87	$1.90	$1.90	18,000
2024-12-19	$1.87	$1.97	$1.85	$1.90	$1.90	50,800
2024-12-18	$1.88	$1.90	$1.87	$1.89	$1.89	39,700
2024-12-17	$1.87	$1.92	$1.87	$1.88	$1.88	27,000
2024-12-16	$1.92	$1.92	$1.90	$1.91	$1.91	12,600
2024-12-13	$1.96	$1.96	$1.91	$1.94	$1.94	38,500
2024-12-12	$1.94	$1.98	$1.93	$1.96	$1.96	185,500
2024-12-11	$1.94	$1.95	$1.90	$1.94	$1.94	51,100
2024-12-10	$1.95	$1.95	$1.91	$1.92	$1.92	38,700
2024-12-09	$1.91	$1.92	$1.89	$1.91	$1.91	28,500
2024-12-06	$1.88	$1.90	$1.86	$1.90	$1.90	33,400
2024-12-05	$1.88	$1.88	$1.88	$1.88	$1.88	2,100
2024-12-04	$1.87	$1.89	$1.87	$1.88	$1.88	6,100
2024-12-03	$1.87	$1.90	$1.87	$1.90	$1.90	22,200
2024-12-02	$1.90	$1.90	$1.88	$1.89	$1.89	36,700
2024-11-29	$1.87	$1.90	$1.87	$1.87	$1.87	12,200
2024-11-28	$1.88	$1.88	$1.84	$1.87	$1.87	12,200
2024-11-27	$1.83	$1.90	$1.81	$1.88	$1.88	24,400
2024-11-26	$1.85	$1.85	$1.83	$1.84	$1.84	3,300
2024-11-25	$1.88	$1.88	$1.82	$1.85	$1.85	11,900
2024-11-22	$1.88	$1.91	$1.85	$1.86	$1.86	45,700
2024-11-21	$1.91	$1.91	$1.91	$1.91	$1.91	0
2024-11-20	$1.92	$1.92	$1.88	$1.91	$1.91	3,100
2024-11-19	$1.88	$1.92	$1.88	$1.90	$1.90	39,400
2024-11-18	$1.89	$1.92	$1.87	$1.88	$1.88	53,000
2024-11-15	$1.93	$1.93	$1.88	$1.92	$1.92	57,600
2024-11-14	$1.94	$1.95	$1.90	$1.93	$1.93	23,100
2024-11-13	$1.93	$1.95	$1.92	$1.93	$1.93	48,900
2024-11-12	$1.96	$1.97	$1.92	$1.96	$1.96	64,000
2024-11-11	$1.93	$1.94	$1.91	$1.94	$1.94	37,000
2024-11-08	$1.99	$1.99	$1.94	$1.94	$1.94	82,400
2024-11-07	$1.86	$1.99	$1.86	$1.99	$1.99	55,200
2024-11-06	$1.91	$1.96	$1.91	$1.94	$1.94	28,000
2024-11-05	$1.92	$1.96	$1.90	$1.94	$1.94	168,000
2024-11-04	$1.91	$1.91	$1.87	$1.90	$1.90	11,800
2024-11-01	$1.86	$1.91	$1.86	$1.89	$1.89	53,100
2024-10-31	$1.87	$1.91	$1.85	$1.90	$1.90	114,500
2024-10-30	$1.88	$1.89	$1.87	$1.89	$1.89	107,000
2024-10-29	$1.88	$1.91	$1.88	$1.88	$1.88	206,100
2024-10-28	$1.88	$1.90	$1.86	$1.88	$1.88	88,300
2024-10-25	$1.88	$1.88	$1.82	$1.87	$1.87	21,500
2024-10-24	$1.86	$1.86	$1.84	$1.86	$1.86	13,800
2024-10-23	$1.88	$1.88	$1.86	$1.87	$1.87	31,500
2024-10-22	$1.86	$1.87	$1.85	$1.87	$1.87	19,600
2024-10-21	$1.86	$1.87	$1.83	$1.86	$1.86	69,600
2024-10-18	$1.80	$1.87	$1.80	$1.86	$1.86	128,600
2024-10-17	$1.83	$1.85	$1.80	$1.82	$1.82	35,100
2024-10-16	$1.79	$1.84	$1.79	$1.82	$1.82	53,700
2024-10-15	$1.86	$1.86	$1.81	$1.81	$1.81	99,200
2024-10-14	$1.83	$1.87	$1.83	$1.86	$1.86	50,100
2024-10-11	$1.83	$1.84	$1.80	$1.83	$1.83	195,200
2024-10-10	$1.81	$1.87	$1.78	$1.85	$1.85	282,000
2024-10-09	$1.92	$1.92	$1.77	$1.82	$1.82	318,300
2024-10-08	$2.10	$2.10	$1.89	$1.92	$1.92	508,500
2024-09-30	$1.76	$1.94	$1.76	$1.92	$1.92	1,147,100
2024-09-27	$1.71	$1.76	$1.71	$1.76	$1.76	74,600
2024-09-26	$1.66	$1.74	$1.66	$1.74	$1.74	19,400
2024-09-25	$1.65	$1.70	$1.64	$1.69	$1.69	45,200
2024-09-24	$1.57	$1.67	$1.57	$1.67	$1.67	119,700
2024-09-23	$1.59	$1.59	$1.56	$1.59	$1.59	36,000
2024-09-20	$1.58	$1.58	$1.54	$1.58	$1.58	47,500
2024-09-19	$1.55	$1.59	$1.55	$1.56	$1.56	42,100
2024-09-18	$1.56	$1.58	$1.53	$1.55	$1.55	31,800
2024-09-13	$1.56	$1.56	$1.50	$1.56	$1.56	62,000
2024-09-12	$1.55	$1.61	$1.55	$1.58	$1.58	44,700
2024-09-11	$1.55	$1.57	$1.54	$1.55	$1.55	2,100
2024-09-10	$1.56	$1.57	$1.55	$1.57	$1.57	9,200
2024-09-09	$1.58	$1.59	$1.56	$1.59	$1.59	11,500
2024-09-06	$1.60	$1.62	$1.58	$1.60	$1.60	19,800
2024-09-05	$1.62	$1.62	$1.59	$1.62	$1.62	7,100
2024-09-04	$1.62	$1.63	$1.59	$1.61	$1.61	10,500
2024-09-03	$1.60	$1.61	$1.60	$1.61	$1.61	26,400
2024-09-02	$1.62	$1.62	$1.59	$1.60	$1.60	19,900
2024-08-30	$1.60	$1.64	$1.60	$1.63	$1.63	73,200
2024-08-29	$1.60	$1.62	$1.60	$1.62	$1.62	300
2024-08-28	$1.60	$1.60	$1.60	$1.60	$1.60	5,200
2024-08-27	$1.60	$1.62	$1.59	$1.59	$1.59	12,600
2024-08-26	$1.60	$1.64	$1.60	$1.64	$1.64	11,400
2024-08-23	$1.63	$1.63	$1.63	$1.63	$1.63	300
2024-08-22	$1.63	$1.63	$1.63	$1.63	$1.63	0
2024-08-21	$1.64	$1.64	$1.63	$1.63	$1.63	2,500
2024-08-20	$1.64	$1.65	$1.63	$1.65	$1.65	16,300
2024-08-19	$1.66	$1.66	$1.65	$1.65	$1.65	4,000
2024-08-16	$1.68	$1.68	$1.64	$1.68	$1.68	27,900
2024-08-15	$1.66	$1.66	$1.66	$1.66	$1.66	100
2024-08-14	$1.64	$1.64	$1.64	$1.64	$1.64	200
2024-08-13	$1.65	$1.65	$1.63	$1.63	$1.63	3,300
2024-08-12	$1.63	$1.63	$1.63	$1.63	$1.63	500
2024-08-09	$1.66	$1.66	$1.65	$1.65	$1.65	1,800
2024-08-08	$1.65	$1.66	$1.65	$1.66	$1.66	2,800
2024-08-07	$1.63	$1.65	$1.63	$1.65	$1.65	1,800
2024-08-06	$1.60	$1.65	$1.60	$1.63	$1.63	11,300
2024-08-05	$1.68	$1.68	$1.67	$1.67	$1.67	1,500
2024-08-02	$1.68	$1.68	$1.68	$1.68	$1.68	17,100
2024-08-01	$1.67	$1.68	$1.67	$1.68	$1.68	19,900
2024-07-31	$1.60	$1.69	$1.60	$1.69	$1.69	2,700
2024-07-30	$1.63	$1.63	$1.62	$1.63	$1.63	13,300
2024-07-29	$1.64	$1.64	$1.64	$1.64	$1.64	600
2024-07-26	$1.63	$1.63	$1.62	$1.63	$1.63	3,300
2024-07-25	$1.60	$1.61	$1.60	$1.61	$1.61	300
2024-07-24	$1.62	$1.62	$1.60	$1.60	$1.60	3,200
2024-07-23	$1.66	$1.66	$1.63	$1.63	$1.63	4,600
2024-07-22	$1.67	$1.67	$1.66	$1.66	$1.66	3,300
2024-07-19	$1.66	$1.67	$1.66	$1.67	$1.67	8,700
2024-07-18	$1.66	$1.67	$1.65	$1.66	$1.66	7,400
2024-07-17	$1.71	$1.71	$1.65	$1.67	$1.67	8,300
2024-07-16	$1.69	$1.69	$1.68	$1.69	$1.69	42,700
2024-07-15	$1.69	$1.71	$1.69	$1.69	$1.69	4,400
2024-07-12	$1.69	$1.70	$1.69	$1.70	$1.70	9,000
2024-07-11	$1.66	$1.69	$1.66	$1.69	$1.69	46,500
2024-07-10	$1.66	$1.66	$1.65	$1.66	$1.66	10,500
2024-07-09	$1.63	$1.66	$1.61	$1.66	$1.66	29,600
2024-07-08	$1.64	$1.64	$1.62	$1.62	$1.62	128,400
2024-07-05	$1.65	$1.65	$1.63	$1.65	$1.65	107,900
2024-07-04	$1.68	$1.68	$1.65	$1.65	$1.65	6,000
2024-07-03	$1.68	$1.68	$1.67	$1.68	$1.68	108,400
2024-07-02	$1.70	$1.70	$1.68	$1.68	$1.68	71,500
2024-07-01	$1.68	$1.70	$1.66	$1.70	$1.70	79,700
2024-06-28	$1.67	$1.68	$1.66	$1.66	$1.66	532,100
2024-06-27	$1.67	$1.67	$1.64	$1.66	$1.66	11,100
2024-06-26	$1.65	$1.68	$1.65	$1.67	$1.67	72,400
2024-06-25	$1.65	$1.67	$1.65	$1.66	$1.66	63,500
2024-06-24	$1.67	$1.67	$1.63	$1.63	$1.63	10,500
2024-06-21	$1.68	$1.69	$1.67	$1.69	$1.69	39,600
2024-06-20	$1.69	$1.71	$1.67	$1.67	$1.67	25,600
2024-06-19	$1.72	$1.72	$1.70	$1.70	$1.70	1,500
2024-06-18	$1.69	$1.70	$1.69	$1.70	$1.70	2,000
2024-06-17	$1.70	$1.70	$1.69	$1.70	$1.70	3,300
2024-06-14	$1.73	$1.73	$1.69	$1.72	$1.72	9,100
2024-06-13	$1.73	$1.73	$1.70	$1.72	$1.72	7,900
2024-06-12	$1.72	$1.72	$1.69	$1.72	$1.72	18,700
2024-06-11	$1.70	$1.72	$1.70	$1.72	$1.72	52,000
2024-06-07	$1.74	$1.74	$1.70	$1.72	$1.72	8,200
2024-06-06	$1.74	$1.74	$1.71	$1.72	$1.72	32,100
2024-06-05	$1.77	$1.77	$1.73	$1.73	$1.73	7,000
2024-06-04	$1.75	$1.75	$1.72	$1.75	$1.75	10,700
2024-06-03	$1.77	$1.77	$1.71	$1.74	$1.74	40,900
2024-05-31	$1.77	$1.77	$1.73	$1.74	$1.74	41,500
2024-05-30	$1.82	$1.84	$1.73	$1.77	$1.77	50,000
2024-05-29	$1.78	$1.79	$1.75	$1.76	$1.76	37,500
2024-05-28	$1.81	$1.82	$1.75	$1.78	$1.78	30,800
2024-05-27	$1.83	$1.83	$1.75	$1.81	$1.81	127,300
2024-05-24	$1.74	$1.81	$1.74	$1.78	$1.78	52,300
2024-05-23	$1.87	$1.87	$1.75	$1.77	$1.77	53,300
2024-05-22	$1.84	$1.84	$1.74	$1.80	$1.80	35,200
2024-05-21	$1.83	$1.83	$1.78	$1.79	$1.79	73,900
2024-05-20	$1.78	$1.80	$1.78	$1.80	$1.80	11,400
2024-05-17	$1.80	$1.80	$1.77	$1.80	$1.80	41,700
2024-05-16	$1.81	$1.81	$1.79	$1.80	$1.80	111,000
2024-05-15	$1.79	$1.82	$1.79	$1.80	$1.80	37,100
2024-05-14	$1.79	$1.81	$1.79	$1.79	$1.79	104,800
2024-05-13	$1.78	$1.83	$1.78	$1.79	$1.79	113,500
2024-05-10	$1.75	$1.79	$1.75	$1.77	$1.77	79,800
2024-05-09	$1.75	$1.77	$1.75	$1.77	$1.77	57,500
2024-05-08	$1.74	$1.74	$1.74	$1.74	$1.74	800
2024-05-07	$1.74	$1.74	$1.74	$1.74	$1.74	1,100
2024-05-06	$1.73	$1.79	$1.73	$1.74	$1.74	75,700
2024-04-30	$1.71	$1.72	$1.71	$1.71	$1.71	28,300
2024-04-29	$1.68	$1.71	$1.67	$1.71	$1.71	79,200
2024-04-26	$1.67	$1.68	$1.67	$1.68	$1.68	29,800
2024-04-25	$1.66	$1.67	$1.66	$1.67	$1.67	1,900
2024-04-24	$1.66	$1.68	$1.65	$1.68	$1.68	4,000
2024-04-23	$1.67	$1.67	$1.65	$1.65	$1.65	4,300
2024-04-22	$1.68	$1.69	$1.68	$1.69	$1.69	4,600
2024-04-19	$1.67	$1.67	$1.67	$1.67	$1.67	4,100
2024-04-18	$1.63	$1.69	$1.63	$1.67	$1.67	12,300
2024-04-17	$1.63	$1.70	$1.63	$1.70	$1.70	18,400
2024-04-16	$1.64	$1.65	$1.64	$1.65	$1.65	44,000
2024-04-15	$1.62	$1.65	$1.62	$1.64	$1.64	3,500
2024-04-12	$1.62	$1.63	$1.62	$1.63	$1.63	600
2024-04-11	$1.61	$1.63	$1.61	$1.63	$1.63	3,600
2024-04-10	$1.62	$1.62	$1.61	$1.61	$1.61	2,200
2024-04-09	$1.62	$1.62	$1.62	$1.62	$1.62	200
2024-04-08	$1.62	$1.62	$1.62	$1.62	$1.62	9,700
2024-04-03	$1.62	$1.63	$1.60	$1.63	$1.63	2,600
2024-04-02	$1.63	$1.63	$1.60	$1.62	$1.62	18,000
2024-04-01	$1.61	$1.62	$1.61	$1.62	$1.62	32,200
2024-03-29	$1.60	$1.60	$1.58	$1.60	$1.60	61,100
2024-03-28	$1.59	$1.60	$1.58	$1.60	$1.60	3,000
2024-03-27	$1.59	$1.61	$1.59	$1.59	$1.59	8,800
2024-03-26	$1.60	$1.60	$1.60	$1.60	$1.60	61,000
2024-03-25	$1.60	$1.62	$1.59	$1.62	$1.62	75,100
2024-03-22	$1.62	$1.62	$1.60	$1.60	$1.60	2,200
2024-03-21	$1.63	$1.63	$1.63	$1.63	$1.63	17,200
2024-03-20	$1.63	$1.65	$1.63	$1.64	$1.64	47,000
2024-03-19	$1.63	$1.64	$1.63	$1.64	$1.64	7,100
2024-03-18	$1.63	$1.65	$1.62	$1.65	$1.65	34,600
2024-03-15	$1.63	$1.63	$1.63	$1.63	$1.63	360,400
2024-03-14	$1.62	$1.62	$1.62	$1.62	$1.62	1,400
2024-03-13	$1.64	$1.64	$1.62	$1.64	$1.64	5,900
2024-03-12	$1.63	$1.64	$1.62	$1.64	$1.64	19,200
2024-03-11	$1.62	$1.63	$1.62	$1.63	$1.63	34,200
2024-03-08	$1.61	$1.62	$1.61	$1.62	$1.62	1,900
2024-03-07	$1.62	$1.62	$1.62	$1.62	$1.62	5,000
2024-03-06	$1.60	$1.62	$1.60	$1.62	$1.62	305,100
2024-03-05	$1.62	$1.62	$1.60	$1.62	$1.62	57,200
2024-03-04	$1.59	$1.67	$1.59	$1.60	$1.60	20,800
2024-03-01	$1.63	$1.63	$1.60	$1.61	$1.61	54,300
2024-02-29	$1.54	$1.60	$1.54	$1.60	$1.60	53,800
2024-02-28	$1.63	$1.63	$1.58	$1.58	$1.58	37,800
2024-02-27	$1.59	$1.59	$1.58	$1.58	$1.58	16,200
2024-02-26	$1.58	$1.59	$1.58	$1.59	$1.59	68,000
2024-02-23	$1.56	$1.57	$1.56	$1.57	$1.57	103,200
2024-02-22	$1.54	$1.57	$1.54	$1.57	$1.57	183,800
2024-02-21	$1.56	$1.58	$1.55	$1.58	$1.58	105,700
2024-02-20	$1.53	$1.56	$1.53	$1.56	$1.56	184,500
2024-02-19	$1.53	$1.55	$1.53	$1.53	$1.53	11,400
2024-02-08	$1.52	$1.54	$1.52	$1.53	$1.53	28,800
2024-02-07	$1.48	$1.52	$1.48	$1.52	$1.52	55,300
2024-02-06	$1.41	$1.49	$1.40	$1.49	$1.49	28,400
2024-02-05	$1.42	$1.43	$1.39	$1.43	$1.43	21,100
2024-02-02	$1.46	$1.46	$1.40	$1.44	$1.44	64,900
2024-02-01	$1.47	$1.47	$1.45	$1.46	$1.46	74,800
2024-01-31	$1.49	$1.51	$1.47	$1.47	$1.47	12,800
2024-01-30	$1.51	$1.52	$1.50	$1.50	$1.50	7,500
2024-01-29	$1.53	$1.53	$1.51	$1.53	$1.53	101,200
2024-01-26	$1.51	$1.54	$1.51	$1.54	$1.54	12,300
2024-01-25	$1.49	$1.52	$1.49	$1.52	$1.52	59,800
2024-01-24	$1.47	$1.49	$1.45	$1.49	$1.49	78,300
2024-01-23	$1.47	$1.47	$1.44	$1.47	$1.47	295,700
2024-01-22	$1.51	$1.51	$1.46	$1.50	$1.50	288,200
2024-01-19	$1.51	$1.60	$1.51	$1.53	$1.53	539,400
2024-01-18	$1.53	$1.58	$1.50	$1.51	$1.51	14,900
2024-01-17	$1.56	$1.70	$1.54	$1.54	$1.54	10,100
2024-01-16	$1.54	$1.55	$1.54	$1.55	$1.55	9,200
2024-01-15	$1.54	$1.55	$1.54	$1.55	$1.55	4,700
2024-01-12	$1.54	$1.54	$1.54	$1.54	$1.54	400
2024-01-11	$1.53	$1.53	$1.53	$1.53	$1.53	12,100
2024-01-10	$1.52	$1.52	$1.52	$1.52	$1.52	600
2024-01-09	$1.52	$1.52	$1.52	$1.52	$1.52	1,000
2024-01-08	$1.58	$1.58	$1.51	$1.51	$1.51	16,000
2024-01-05	$1.55	$1.58	$1.55	$1.57	$1.57	14,100
2024-01-04	$1.55	$1.55	$1.55	$1.55	$1.55	600
2024-01-03	$1.57	$1.57	$1.55	$1.55	$1.55	7,500
2024-01-02	$1.57	$1.57	$1.55	$1.55	$1.55	10,100
2024-01-01	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-12-29	$1.53	$1.57	$1.53	$1.57	$1.57	64,000
2023-12-28	$1.56	$1.56	$1.49	$1.54	$1.54	38,600
2023-12-27	$1.55	$1.55	$1.51	$1.53	$1.53	49,700
2023-12-26	$1.57	$1.57	$1.53	$1.53	$1.53	9,500
2023-12-25	$1.56	$1.56	$1.51	$1.54	$1.54	10,700
2023-12-22	$1.53	$1.57	$1.52	$1.53	$1.53	25,300
2023-12-21	$1.51	$1.54	$1.51	$1.54	$1.54	3,300
2023-12-20	$1.52	$1.55	$1.52	$1.55	$1.55	18,500
2023-12-19	$1.53	$1.55	$1.53	$1.55	$1.55	2,000
2023-12-18	$1.59	$1.59	$1.54	$1.54	$1.54	3,100
2023-12-15	$1.55	$1.61	$1.55	$1.56	$1.56	4,700
2023-12-14	$1.56	$1.58	$1.56	$1.58	$1.58	2,900
2023-12-13	$1.60	$1.60	$1.56	$1.56	$1.56	3,300
2023-12-12	$1.62	$1.62	$1.55	$1.58	$1.58	3,900
2023-12-11	$1.56	$1.59	$1.52	$1.59	$1.59	13,000
2023-12-08	$1.57	$1.60	$1.53	$1.57	$1.57	16,100
2023-12-07	$1.57	$1.58	$1.52	$1.57	$1.57	8,600
2023-12-06	$1.58	$1.58	$1.54	$1.57	$1.57	42,000
2023-12-05	$1.56	$1.57	$1.56	$1.56	$1.56	7,500
2023-12-04	$1.61	$1.67	$1.57	$1.58	$1.58	18,900
2023-12-01	$1.60	$1.60	$1.54	$1.59	$1.59	14,200
2023-11-30	$1.59	$1.61	$1.58	$1.59	$1.59	23,300
2023-11-29	$1.63	$1.63	$1.60	$1.60	$1.60	24,900
2023-11-28	$1.62	$1.62	$1.62	$1.62	$1.62	2,600
2023-11-27	$1.61	$1.62	$1.61	$1.62	$1.62	1,100
2023-11-24	$1.62	$1.63	$1.62	$1.63	$1.63	13,100
2023-11-23	$1.63	$1.63	$1.62	$1.63	$1.63	27,700
2023-11-22	$1.62	$1.63	$1.62	$1.63	$1.63	3,800
2023-11-21	$1.64	$1.64	$1.64	$1.64	$1.64	15,700
2023-11-20	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-11-17	$1.60	$1.61	$1.60	$1.61	$1.61	18,600
2023-11-16	$1.63	$1.63	$1.62	$1.63	$1.63	21,700
2023-11-15	$1.59	$1.63	$1.59	$1.63	$1.63	12,400
2023-11-14	$1.61	$1.62	$1.61	$1.62	$1.62	14,900
2023-11-13	$1.62	$1.62	$1.60	$1.62	$1.62	37,500
2023-11-10	$1.63	$1.63	$1.61	$1.61	$1.61	15,600
2023-11-09	$1.63	$1.63	$1.62	$1.63	$1.63	9,400
2023-11-08	$1.63	$1.63	$1.62	$1.62	$1.62	94,400
2023-11-07	$1.63	$1.63	$1.63	$1.63	$1.63	13,100
2023-11-06	$1.62	$1.64	$1.62	$1.63	$1.63	8,300
2023-11-03	$1.60	$1.62	$1.60	$1.62	$1.62	3,500
2023-11-02	$1.60	$1.61	$1.60	$1.61	$1.61	900
2023-11-01	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-31	$1.62	$1.62	$1.61	$1.61	$1.61	10,000
2023-10-30	$1.59	$1.62	$1.58	$1.62	$1.62	40,300
2023-10-27	$1.58	$1.62	$1.58	$1.62	$1.62	234,300
2023-10-26	$1.73	$1.73	$1.59	$1.59	$1.59	149,800
2023-10-25	$1.58	$1.61	$1.58	$1.60	$1.60	36,500
2023-10-24	$1.55	$1.58	$1.55	$1.58	$1.58	53,900
2023-10-23	$1.56	$1.58	$1.56	$1.56	$1.56	17,200
2023-10-20	$1.60	$1.60	$1.60	$1.60	$1.60	24,900
2023-10-19	$1.60	$1.60	$1.60	$1.60	$1.60	88,100
2023-10-18	$1.63	$1.63	$1.62	$1.62	$1.62	1,400
2023-10-17	$1.64	$1.65	$1.64	$1.65	$1.65	2,000
2023-10-16	$1.64	$1.65	$1.64	$1.64	$1.64	25,500
2023-10-13	$1.66	$1.66	$1.65	$1.65	$1.65	9,400
2023-10-12	$1.67	$1.67	$1.66	$1.67	$1.67	40,200
2023-10-11	$1.67	$1.68	$1.67	$1.68	$1.68	14,000
2023-10-10	$1.69	$1.69	$1.65	$1.66	$1.66	29,400
2023-10-09	$1.68	$1.69	$1.67	$1.69	$1.69	6,400
2023-09-28	$1.68	$1.73	$1.67	$1.68	$1.68	22,000
2023-09-27	$1.68	$1.68	$1.68	$1.68	$1.68	300
2023-09-26	$1.69	$1.69	$1.69	$1.69	$1.69	0
2023-09-25	$1.67	$1.69	$1.67	$1.69	$1.69	27,600
2023-09-22	$1.70	$1.70	$1.64	$1.69	$1.69	42,700
2023-09-21	$1.74	$1.74	$1.68	$1.70	$1.70	39,400
2023-09-20	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-19	$1.67	$1.67	$1.67	$1.67	$1.67	4,000
2023-09-18	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-09-15	$1.73	$1.73	$1.70	$1.70	$1.70	29,200
2023-09-14	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-09-13	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-09-12	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-09-11	$1.70	$1.72	$1.70	$1.72	$1.72	20,300
2023-09-08	$1.70	$1.70	$1.70	$1.70	$1.70	2,000
2023-09-07	$1.71	$1.71	$1.71	$1.71	$1.71	1,100
2023-09-06	$1.71	$1.73	$1.71	$1.73	$1.73	2,700
2023-09-05	$1.72	$1.72	$1.72	$1.72	$1.72	400
2023-09-04	$1.73	$1.75	$1.73	$1.74	$1.74	22,900
2023-09-01	$1.72	$1.72	$1.72	$1.72	$1.72	6,700
2023-08-31	$1.72	$1.72	$1.72	$1.72	$1.72	20,000
2023-08-30	$1.73	$1.73	$1.72	$1.72	$1.72	9,300
2023-08-29	$1.72	$1.72	$1.72	$1.72	$1.72	9,800
2023-08-28	$1.72	$1.77	$1.70	$1.71	$1.71	26,800
2023-08-25	$1.68	$1.70	$1.67	$1.70	$1.70	1,800
2023-08-24	$1.69	$1.72	$1.69	$1.70	$1.70	17,600
2023-08-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-22	$1.70	$1.73	$1.69	$1.70	$1.70	27,300
2023-08-21	$1.72	$1.72	$1.70	$1.71	$1.71	6,900
2023-08-18	$1.73	$1.73	$1.72	$1.72	$1.72	3,000
2023-08-17	$1.73	$1.73	$1.69	$1.73	$1.73	11,900
2023-08-16	$1.73	$1.76	$1.73	$1.73	$1.73	26,900
2023-08-15	$1.73	$1.73	$1.71	$1.71	$1.71	117,900
2023-08-14	$1.74	$1.75	$1.74	$1.75	$1.75	2,000
2023-08-11	$1.75	$1.77	$1.75	$1.76	$1.76	9,200
2023-08-10	$1.76	$1.77	$1.76	$1.77	$1.77	110,700
2023-08-09	$1.77	$1.79	$1.76	$1.77	$1.77	36,700
2023-08-08	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-08-07	$1.80	$1.80	$1.79	$1.79	$1.79	3,600
2023-08-04	$1.82	$1.83	$1.82	$1.82	$1.82	8,000
2023-08-03	$1.77	$1.81	$1.77	$1.80	$1.80	70,000
2023-08-02	$1.78	$1.80	$1.77	$1.80	$1.80	130,700
2023-08-01	$1.80	$1.80	$1.79	$1.79	$1.79	71,800
2023-07-31	$1.77	$1.82	$1.77	$1.82	$1.82	127,900
2023-07-28	$1.75	$1.77	$1.75	$1.77	$1.77	59,000
2023-07-27	$1.73	$1.74	$1.73	$1.74	$1.74	14,100
2023-07-26	$1.73	$1.75	$1.73	$1.75	$1.75	1,500
2023-07-25	$1.73	$1.74	$1.73	$1.74	$1.74	164,000
2023-07-24	$1.70	$1.70	$1.70	$1.70	$1.70	1,500
2023-07-21	$1.70	$1.71	$1.70	$1.71	$1.71	1,500
2023-07-20	$1.71	$1.73	$1.71	$1.71	$1.71	4,500
2023-07-19	$1.71	$1.71	$1.71	$1.71	$1.71	2,500
2023-07-18	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-07-17	$1.72	$1.72	$1.71	$1.72	$1.72	103,700
2023-07-14	$1.73	$1.73	$1.73	$1.73	$1.73	500
2023-07-13	$1.72	$1.72	$1.72	$1.72	$1.72	19,100
2023-07-12	$1.73	$1.73	$1.72	$1.72	$1.72	4,200
2023-07-11	$1.73	$1.73	$1.71	$1.71	$1.71	29,600
2023-07-10	$1.71	$1.71	$1.71	$1.71	$1.71	0
2023-07-07	$1.70	$1.71	$1.70	$1.71	$1.71	9,100
2023-07-06	$1.71	$1.71	$1.70	$1.70	$1.70	9,700
2023-07-05	$1.71	$1.71	$1.71	$1.71	$1.71	34,500
2023-07-04	$1.74	$1.74	$1.72	$1.72	$1.72	36,100
2023-07-03	$1.77	$1.77	$1.75	$1.76	$1.76	7,600
2023-06-30	$1.71	$1.80	$1.71	$1.76	$1.76	130,400
2023-06-29	$1.70	$1.73	$1.70	$1.73	$1.73	135,600
2023-06-28	$1.68	$1.71	$1.68	$1.71	$1.71	6,900
2023-06-27	$1.69	$1.71	$1.69	$1.71	$1.71	348,700
2023-06-26	$1.70	$1.70	$1.68	$1.68	$1.68	36,800
2023-06-21	$1.72	$1.72	$1.71	$1.71	$1.71	967,100
2023-06-20	$1.73	$1.73	$1.73	$1.73	$1.73	2,600
2023-06-19	$1.73	$1.73	$1.73	$1.73	$1.73	261,400
2023-06-16	$1.73	$1.74	$1.72	$1.74	$1.74	2,079,700
2023-06-15	$1.73	$1.73	$1.73	$1.73	$1.73	7,200
2023-06-14	$1.72	$1.72	$1.72	$1.72	$1.72	300
2023-06-13	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-06-12	$1.72	$1.74	$1.72	$1.73	$1.73	21,700
2023-06-09	$1.73	$1.73	$1.73	$1.73	$1.73	100
2023-06-08	$1.72	$1.72	$1.71	$1.71	$1.71	26,200
2023-06-07	$1.72	$1.72	$1.72	$1.72	$1.72	300
2023-06-06	$1.72	$1.74	$1.71	$1.72	$1.72	5,100
2023-06-05	$1.71	$1.73	$1.71	$1.72	$1.72	4,100
2023-06-02	$1.72	$1.72	$1.72	$1.72	$1.72	3,400
2023-06-01	$1.70	$1.70	$1.70	$1.70	$1.70	2,600
2023-05-31	$1.71	$1.71	$1.71	$1.71	$1.71	15,800
2023-05-30	$1.71	$1.71	$1.69	$1.71	$1.71	5,500
2023-05-29	$1.72	$1.73	$1.70	$1.73	$1.73	3,400
2023-05-26	$1.72	$1.73	$1.71	$1.72	$1.72	41,200
2023-05-25	$1.71	$1.72	$1.71	$1.72	$1.72	27,400
2023-05-24	$1.71	$1.74	$1.71	$1.74	$1.74	17,900
2023-05-23	$1.74	$1.75	$1.67	$1.71	$1.71	23,000
2023-05-22	$1.74	$1.74	$1.72	$1.74	$1.74	28,400
2023-05-19	$1.73	$1.74	$1.72	$1.74	$1.74	23,900
2023-05-18	$1.74	$1.74	$1.74	$1.74	$1.74	400
2023-05-17	$1.73	$1.75	$1.73	$1.73	$1.73	20,700
2023-05-16	$1.74	$1.75	$1.74	$1.74	$1.74	7,900
2023-05-15	$1.74	$1.78	$1.72	$1.76	$1.76	47,500
2023-05-12	$1.76	$1.76	$1.73	$1.74	$1.74	3,200
2023-05-11	$1.73	$1.73	$1.73	$1.73	$1.73	200
2023-05-10	$1.73	$1.73	$1.73	$1.73	$1.73	100
2023-05-09	$1.73	$1.75	$1.73	$1.75	$1.75	13,000
2023-05-08	$1.75	$1.76	$1.73	$1.75	$1.75	15,200
2023-05-05	$1.74	$1.76	$1.74	$1.74	$1.74	2,200
2023-05-04	$1.76	$1.76	$1.73	$1.76	$1.76	16,400
2023-05-03	$1.76	$1.76	$1.76	$1.76	$1.76	0
2023-05-02	$1.76	$1.76	$1.76	$1.76	$1.76	0
2023-04-28	$1.74	$1.76	$1.73	$1.76	$1.76	57,400
2023-04-27	$1.73	$1.73	$1.73	$1.73	$1.73	11,500
2023-04-26	$1.73	$1.73	$1.71	$1.73	$1.73	13,200
2023-04-25	$1.75	$1.76	$1.70	$1.71	$1.71	70,400
2023-04-24	$1.76	$1.82	$1.74	$1.77	$1.77	1,032,900
2023-04-21	$1.77	$1.77	$1.73	$1.73	$1.73	29,400
2023-04-20	$1.79	$1.80	$1.77	$1.79	$1.79	15,500
2023-04-19	$1.79	$1.81	$1.79	$1.80	$1.80	8,200
2023-04-18	$1.78	$1.80	$1.78	$1.80	$1.80	22,000
2023-04-17	$1.77	$1.79	$1.76	$1.79	$1.79	31,100
2023-04-14	$1.77	$1.78	$1.77	$1.77	$1.77	7,500
2023-04-13	$1.76	$1.76	$1.75	$1.75	$1.75	26,700
2023-04-12	$1.76	$1.76	$1.76	$1.76	$1.76	19,200
2023-04-11	$1.78	$1.78	$1.76	$1.77	$1.77	25,200
2023-04-10	$1.76	$1.78	$1.76	$1.77	$1.77	21,800
2023-04-07	$1.77	$1.79	$1.74	$1.77	$1.77	43,400
2023-04-06	$1.75	$1.76	$1.75	$1.76	$1.76	10,600
2023-04-05	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-04-04	$1.77	$1.77	$1.74	$1.77	$1.77	42,600
2023-04-03	$1.77	$1.77	$1.76	$1.77	$1.77	24,300
2023-03-31	$1.76	$1.77	$1.74	$1.76	$1.76	47,300
2023-03-30	$1.74	$1.75	$1.73	$1.75	$1.75	42,100
2023-03-29	$1.75	$1.75	$1.74	$1.75	$1.75	4,100
2023-03-28	$1.74	$1.77	$1.74	$1.75	$1.75	12,700
2023-03-27	$1.77	$1.77	$1.74	$1.76	$1.76	24,900
2023-03-24	$1.76	$1.77	$1.74	$1.77	$1.77	29,600
2023-03-23	$1.77	$1.78	$1.76	$1.77	$1.77	79,300
2023-03-22	$1.78	$1.79	$1.78	$1.78	$1.78	31,900
2023-03-21	$1.75	$1.78	$1.75	$1.78	$1.78	96,100
2023-03-20	$1.76	$1.76	$1.73	$1.74	$1.74	100,900
2023-03-17	$1.77	$1.77	$1.76	$1.76	$1.76	87,300
2023-03-16	$1.79	$1.80	$1.70	$1.80	$1.80	76,000
2023-03-15	$1.79	$1.83	$1.78	$1.80	$1.80	46,000
2023-03-14	$1.78	$1.78	$1.76	$1.77	$1.77	44,200
2023-03-13	$1.79	$1.80	$1.77	$1.80	$1.80	35,300
2023-03-10	$1.82	$1.82	$1.79	$1.80	$1.80	30,600
2023-03-09	$1.82	$1.82	$1.81	$1.82	$1.82	11,000
2023-03-08	$1.82	$1.84	$1.82	$1.83	$1.83	14,700
2023-03-07	$1.86	$1.86	$1.83	$1.84	$1.84	25,800
2023-03-06	$1.86	$1.86	$1.83	$1.85	$1.85	46,700
2023-03-03	$1.86	$1.86	$1.85	$1.85	$1.85	9,100
2023-03-02	$1.89	$1.89	$1.86	$1.86	$1.86	59,100
2023-03-01	$1.86	$1.89	$1.85	$1.89	$1.89	44,000
2023-02-28	$1.85	$1.86	$1.82	$1.86	$1.86	101,100
2023-02-27	$1.84	$1.85	$1.84	$1.84	$1.84	148,700
2023-02-24	$1.84	$1.85	$1.83	$1.84	$1.84	28,300
2023-02-23	$1.85	$1.85	$1.84	$1.85	$1.85	10,600
2023-02-22	$1.84	$1.85	$1.84	$1.84	$1.84	63,100
2023-02-21	$1.85	$1.85	$1.83	$1.84	$1.84	54,600
2023-02-20	$1.81	$1.84	$1.80	$1.84	$1.84	151,000
2023-02-17	$1.83	$1.83	$1.80	$1.82	$1.82	49,700
2023-02-16	$1.84	$1.85	$1.83	$1.84	$1.84	36,700
2023-02-15	$1.85	$1.85	$1.83	$1.85	$1.85	37,500
2023-02-14	$1.82	$1.85	$1.82	$1.84	$1.84	15,300
2023-02-13	$1.82	$1.84	$1.82	$1.84	$1.84	65,200
2023-02-10	$1.80	$1.82	$1.80	$1.82	$1.82	73,500
2023-02-09	$1.83	$1.83	$1.79	$1.82	$1.82	110,500
2023-02-08	$1.79	$1.85	$1.79	$1.81	$1.81	18,900
2023-02-07	$1.80	$1.81	$1.79	$1.81	$1.81	34,300
2023-02-06	$1.82	$1.82	$1.76	$1.80	$1.80	263,300
2023-02-03	$1.84	$1.84	$1.80	$1.82	$1.82	311,700
2023-02-02	$1.83	$1.84	$1.83	$1.84	$1.84	41,600
2023-02-01	$1.83	$1.83	$1.80	$1.83	$1.83	168,300
2023-01-31	$1.80	$1.83	$1.79	$1.83	$1.83	17,700
2023-01-30	$1.82	$1.82	$1.80	$1.80	$1.80	223,400
2023-01-20	$1.77	$1.82	$1.77	$1.81	$1.81	448,300
2023-01-19	$1.77	$1.80	$1.77	$1.80	$1.80	262,400
2023-01-18	$1.79	$1.81	$1.77	$1.80	$1.80	351,000
2023-01-17	$1.80	$1.82	$1.79	$1.79	$1.79	145,400
2023-01-16	$1.76	$1.82	$1.76	$1.78	$1.78	214,800
2023-01-13	$1.78	$1.78	$1.77	$1.78	$1.78	56,300
2023-01-12	$1.79	$1.80	$1.78	$1.78	$1.78	53,400
2023-01-11	$1.77	$1.80	$1.77	$1.80	$1.80	42,800
2023-01-10	$1.77	$1.79	$1.77	$1.79	$1.79	60,500
2023-01-09	$1.76	$1.78	$1.76	$1.77	$1.77	113,600
2023-01-06	$1.74	$1.76	$1.74	$1.76	$1.76	52,100
2023-01-05	$1.72	$1.75	$1.72	$1.74	$1.74	136,900
2023-01-04	$1.74	$1.74	$1.71	$1.74	$1.74	137,500
2023-01-03	$1.69	$1.73	$1.68	$1.73	$1.73	206,000
2023-01-02	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-12-30	$1.66	$1.69	$1.66	$1.69	$1.69	504,200
2022-12-29	$1.68	$1.68	$1.65	$1.67	$1.67	9,000
2022-12-28	$1.65	$1.68	$1.65	$1.67	$1.67	1,419,600
2022-12-27	$1.68	$1.69	$1.67	$1.67	$1.67	93,200
2022-12-26	$1.67	$1.72	$1.65	$1.71	$1.71	305,700
2022-12-23	$1.73	$1.73	$1.66	$1.69	$1.69	273,500
2022-12-22	$1.73	$1.74	$1.68	$1.73	$1.73	106,400
2022-12-21	$1.71	$1.74	$1.70	$1.74	$1.74	143,800
2022-12-20	$1.74	$1.74	$1.71	$1.73	$1.73	7,000
2022-12-19	$1.74	$1.75	$1.71	$1.73	$1.73	122,200
2022-12-16	$1.73	$1.76	$1.73	$1.74	$1.74	106,200
2022-12-15	$1.74	$1.76	$1.74	$1.76	$1.76	19,100
2022-12-14	$1.75	$1.75	$1.75	$1.75	$1.75	49,400
2022-12-13	$1.75	$1.76	$1.74	$1.76	$1.76	309,600
2022-12-12	$1.77	$1.77	$1.74	$1.74	$1.74	223,200
2022-12-09	$1.75	$1.77	$1.75	$1.76	$1.76	710,500
2022-12-08	$1.74	$1.74	$1.74	$1.74	$1.74	13,700
2022-12-07	$1.75	$1.75	$1.74	$1.74	$1.74	700
2022-12-06	$1.74	$1.74	$1.74	$1.74	$1.74	180,700
2022-12-05	$1.75	$1.75	$1.73	$1.73	$1.73	1,495,000
2022-12-01	$1.74	$1.76	$1.74	$1.75	$1.75	148,200
2022-11-30	$1.75	$1.75	$1.71	$1.75	$1.75	13,000
2022-11-29	$1.74	$1.76	$1.74	$1.76	$1.76	49,200
2022-11-28	$1.73	$1.76	$1.70	$1.76	$1.76	28,100
2022-11-25	$1.73	$1.75	$1.73	$1.75	$1.75	22,700
2022-11-24	$1.71	$1.74	$1.71	$1.74	$1.74	2,200
2022-11-23	$1.71	$1.74	$1.71	$1.73	$1.73	25,100
2022-11-22	$1.71	$1.74	$1.71	$1.74	$1.74	6,400
2022-11-21	$1.72	$1.72	$1.72	$1.72	$1.72	400
2022-11-18	$1.73	$1.76	$1.73	$1.74	$1.74	129,000
2022-11-17	$1.74	$1.76	$1.72	$1.75	$1.75	66,100
2022-11-16	$1.76	$1.76	$1.71	$1.75	$1.75	7,200
2022-11-15	$1.72	$1.76	$1.71	$1.75	$1.75	108,000
2022-11-14	$1.71	$1.73	$1.71	$1.72	$1.72	33,900
2022-11-11	$1.71	$1.73	$1.71	$1.73	$1.73	25,100
2022-11-10	$1.70	$1.71	$1.69	$1.71	$1.71	3,500
2022-11-09	$1.70	$1.71	$1.70	$1.71	$1.71	2,300
2022-11-08	$1.70	$1.73	$1.69	$1.71	$1.71	47,100
2022-11-07	$1.74	$1.74	$1.67	$1.71	$1.71	24,400
2022-11-04	$1.68	$1.72	$1.68	$1.71	$1.71	73,000
2022-11-03	$1.67	$1.70	$1.66	$1.69	$1.69	132,100
2022-11-02	$1.64	$1.69	$1.64	$1.68	$1.68	189,500
2022-11-01	$1.61	$1.71	$1.61	$1.70	$1.70	135,200
2022-10-31	$1.59	$1.70	$1.58	$1.70	$1.70	54,400
2022-10-28	$1.65	$1.76	$1.62	$1.66	$1.66	47,300
2022-10-27	$1.68	$1.73	$1.65	$1.67	$1.67	71,900
2022-10-26	$1.62	$1.75	$1.62	$1.67	$1.67	377,900
2022-10-25	$1.65	$1.76	$1.65	$1.76	$1.76	34,500
2022-10-24	$1.64	$1.70	$1.64	$1.70	$1.70	10,300
2022-10-21	$1.65	$1.75	$1.65	$1.70	$1.70	64,300
2022-10-20	$1.69	$1.71	$1.67	$1.71	$1.71	72,200
2022-10-19	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-10-18	$1.68	$1.70	$1.68	$1.70	$1.70	1,200
2022-10-17	$1.68	$1.69	$1.65	$1.69	$1.69	9,100
2022-10-14	$1.65	$1.71	$1.65	$1.68	$1.68	73,900
2022-10-13	$1.68	$1.68	$1.60	$1.66	$1.66	58,800
2022-10-12	$1.62	$1.77	$1.57	$1.64	$1.64	40,500
2022-10-11	$1.57	$1.63	$1.57	$1.63	$1.63	35,500
2022-10-10	$1.60	$1.64	$1.60	$1.64	$1.64	6,700
2022-09-30	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-09-29	$1.69	$1.69	$1.63	$1.66	$1.66	49,700
2022-09-28	$1.71	$1.71	$1.64	$1.69	$1.69	35,500
2022-09-27	$1.62	$1.65	$1.62	$1.64	$1.64	88,900
2022-09-26	$1.70	$1.70	$1.62	$1.62	$1.62	46,900
2022-09-23	$1.64	$1.74	$1.64	$1.67	$1.67	43,400
2022-09-22	$1.76	$1.76	$1.65	$1.69	$1.69	11,600
2022-09-21	$1.65	$1.75	$1.65	$1.69	$1.69	80,100
2022-09-20	$1.68	$1.77	$1.67	$1.76	$1.76	52,100
2022-09-19	$1.77	$1.77	$1.65	$1.76	$1.76	43,800
2022-09-16	$1.76	$1.77	$1.68	$1.76	$1.76	100,100
2022-09-15	$1.77	$1.79	$1.75	$1.77	$1.77	27,700
2022-09-14	$1.79	$1.79	$1.77	$1.77	$1.77	37,100
2022-09-13	$1.80	$1.80	$1.80	$1.80	$1.80	20,000
2022-09-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-09	$1.77	$1.80	$1.77	$1.80	$1.80	104,100
2022-09-08	$1.80	$1.80	$1.79	$1.79	$1.79	200
2022-09-07	$1.77	$1.80	$1.77	$1.79	$1.79	9,700
2022-09-06	$1.77	$1.80	$1.77	$1.80	$1.80	36,400
2022-09-05	$1.75	$1.76	$1.75	$1.76	$1.76	14,300
2022-09-02	$1.76	$1.76	$1.75	$1.76	$1.76	57,400
2022-09-01	$1.76	$1.79	$1.76	$1.77	$1.77	3,400
2022-08-31	$1.78	$1.78	$1.76	$1.78	$1.78	64,900
2022-08-30	$1.78	$1.80	$1.77	$1.77	$1.77	31,400
2022-08-29	$1.80	$1.80	$1.79	$1.79	$1.79	302,700
2022-08-26	$1.79	$1.85	$1.79	$1.81	$1.81	327,500
2022-08-25	$1.79	$1.79	$1.75	$1.78	$1.78	127,400
2022-08-24	$1.82	$1.82	$1.79	$1.79	$1.79	53,600
2022-08-23	$1.82	$1.82	$1.80	$1.82	$1.82	95,600
2022-08-22	$1.80	$1.82	$1.80	$1.81	$1.81	106,500
2022-08-19	$1.79	$1.81	$1.79	$1.79	$1.79	52,300
2022-08-18	$1.79	$1.82	$1.79	$1.80	$1.80	155,900
2022-08-17	$1.80	$1.81	$1.80	$1.81	$1.81	23,200
2022-08-16	$1.78	$1.80	$1.77	$1.79	$1.79	31,400
2022-08-15	$1.77	$1.77	$1.76	$1.76	$1.76	3,000
2022-08-12	$1.80	$1.80	$1.77	$1.77	$1.77	20,500
2022-08-11	$1.77	$1.79	$1.76	$1.78	$1.78	17,600
2022-08-10	$1.77	$1.77	$1.74	$1.75	$1.75	12,200
2022-08-09	$1.76	$1.77	$1.74	$1.77	$1.77	11,000
2022-08-08	$1.74	$1.75	$1.74	$1.75	$1.75	1,700
2022-08-05	$1.73	$1.74	$1.72	$1.72	$1.72	1,600
2022-08-04	$1.72	$1.72	$1.72	$1.72	$1.72	31,600
2022-08-03	$1.74	$1.74	$1.71	$1.71	$1.71	4,000
2022-08-02	$1.76	$1.76	$1.72	$1.74	$1.74	7,200
2022-08-01	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-07-29	$1.77	$1.77	$1.76	$1.76	$1.76	8,300
2022-07-28	$1.77	$1.79	$1.76	$1.77	$1.77	10,400
2022-07-27	$1.74	$1.76	$1.74	$1.76	$1.76	12,700
2022-07-26	$1.76	$1.76	$1.76	$1.76	$1.76	1,500
2022-07-25	$1.74	$1.76	$1.74	$1.76	$1.76	1,300
2022-07-22	$1.76	$1.76	$1.74	$1.74	$1.74	2,800
2022-07-21	$1.78	$1.78	$1.77	$1.77	$1.77	26,200
2022-07-20	$1.78	$1.80	$1.78	$1.78	$1.78	25,600
2022-07-19	$1.76	$1.79	$1.76	$1.77	$1.77	32,000
2022-07-18	$1.75	$1.76	$1.75	$1.76	$1.76	1,400
2022-07-15	$1.75	$1.76	$1.74	$1.74	$1.74	5,400
2022-07-14	$1.71	$1.74	$1.71	$1.74	$1.74	18,500
2022-07-13	$1.73	$1.74	$1.72	$1.72	$1.72	86,400
2022-07-12	$1.74	$1.75	$1.74	$1.74	$1.74	4,800
2022-07-11	$1.74	$1.76	$1.73	$1.76	$1.76	4,600
2022-07-08	$1.74	$1.76	$1.74	$1.76	$1.76	6,300
2022-07-07	$1.74	$1.77	$1.74	$1.77	$1.77	3,500
2022-07-06	$1.77	$1.77	$1.75	$1.75	$1.75	3,800
2022-07-05	$1.77	$1.80	$1.77	$1.80	$1.80	9,600
2022-07-04	$1.78	$1.79	$1.78	$1.79	$1.79	97,600
2022-07-01	$1.77	$1.78	$1.77	$1.77	$1.77	13,900
2022-06-30	$1.74	$1.78	$1.74	$1.76	$1.76	50,900
2022-06-29	$1.76	$1.76	$1.74	$1.74	$1.74	5,200
2022-06-28	$1.74	$1.77	$1.74	$1.77	$1.77	17,100
2022-06-27	$1.75	$1.77	$1.74	$1.77	$1.77	20,100
2022-06-24	$1.73	$1.75	$1.73	$1.75	$1.75	119,100
2022-06-23	$1.73	$1.75	$1.71	$1.75	$1.75	13,400
2022-06-22	$1.76	$1.76	$1.73	$1.73	$1.73	1,900
2022-06-21	$1.76	$1.76	$1.73	$1.73	$1.73	15,800
2022-06-20	$1.75	$1.77	$1.75	$1.76	$1.76	6,300
2022-06-17	$1.74	$1.75	$1.74	$1.75	$1.75	27,100
2022-06-16	$1.74	$1.74	$1.74	$1.74	$1.74	8,100
2022-06-15	$1.74	$1.76	$1.74	$1.74	$1.74	14,000
2022-06-14	$1.71	$1.74	$1.71	$1.74	$1.74	80,700
2022-06-13	$1.71	$1.73	$1.71	$1.73	$1.73	1,500
2022-06-10	$1.71	$1.73	$1.71	$1.73	$1.73	9,400
2022-06-09	$1.68	$1.71	$1.68	$1.70	$1.70	30,600
2022-06-08	$1.70	$1.71	$1.68	$1.68	$1.68	6,900
2022-06-07	$1.70	$1.72	$1.70	$1.71	$1.71	2,300
2022-06-06	$1.66	$1.73	$1.66	$1.71	$1.71	724,000
2022-06-02	$1.67	$1.68	$1.67	$1.68	$1.68	12,900
2022-06-01	$1.67	$1.67	$1.65	$1.67	$1.67	9,200
2022-05-31	$1.67	$1.67	$1.64	$1.67	$1.67	29,400
2022-05-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-05-27	$1.62	$1.66	$1.62	$1.65	$1.65	5,000
2022-05-26	$1.62	$1.64	$1.62	$1.64	$1.64	500
2022-05-25	$1.65	$1.65	$1.64	$1.64	$1.64	3,200
2022-05-24	$1.68	$1.68	$1.63	$1.64	$1.64	12,500
2022-05-23	$1.65	$1.68	$1.65	$1.68	$1.68	2,600
2022-05-20	$1.65	$1.67	$1.65	$1.66	$1.66	13,300
2022-05-19	$1.64	$1.68	$1.62	$1.65	$1.65	14,200
2022-05-18	$1.64	$1.66	$1.64	$1.64	$1.64	8,300
2022-05-17	$1.63	$1.67	$1.63	$1.66	$1.66	5,800
2022-05-16	$1.65	$1.69	$1.65	$1.69	$1.69	500
2022-05-13	$1.66	$1.69	$1.65	$1.65	$1.65	6,300
2022-05-12	$1.66	$1.66	$1.64	$1.66	$1.66	1,500
2022-05-11	$1.68	$1.70	$1.66	$1.66	$1.66	151,200
2022-05-10	$1.60	$1.66	$1.60	$1.65	$1.65	20,200
2022-05-09	$1.60	$1.64	$1.60	$1.64	$1.64	13,400
2022-05-06	$1.65	$1.65	$1.61	$1.65	$1.65	4,200
2022-05-05	$1.61	$1.66	$1.61	$1.65	$1.65	65,600
2022-05-04	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-05-03	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-04-29	$1.60	$1.62	$1.56	$1.62	$1.62	76,900
2022-04-28	$1.68	$1.68	$1.55	$1.60	$1.60	88,500
2022-04-27	$1.55	$1.57	$1.55	$1.57	$1.57	22,100
2022-04-26	$1.60	$1.62	$1.56	$1.56	$1.56	26,300
2022-04-25	$1.65	$1.72	$1.53	$1.62	$1.62	24,900
2022-04-22	$1.65	$1.68	$1.62	$1.65	$1.65	43,500
2022-04-21	$1.68	$1.72	$1.65	$1.65	$1.65	44,800
2022-04-20	$1.69	$1.72	$1.69	$1.69	$1.69	14,100
2022-04-19	$1.71	$1.71	$1.71	$1.71	$1.71	0
2022-04-18	$1.69	$1.71	$1.69	$1.71	$1.71	20,900
2022-04-15	$1.70	$1.71	$1.70	$1.70	$1.70	19,300
2022-04-14	$1.71	$1.71	$1.70	$1.71	$1.71	66,000
2022-04-13	$1.72	$1.72	$1.70	$1.71	$1.71	20,600
2022-04-12	$1.69	$1.74	$1.69	$1.74	$1.74	58,100
2022-04-11	$1.72	$1.74	$1.70	$1.73	$1.73	16,600
2022-04-08	$1.75	$1.75	$1.73	$1.75	$1.75	83,300
2022-04-07	$1.74	$1.75	$1.74	$1.74	$1.74	15,800
2022-04-06	$1.74	$1.76	$1.74	$1.76	$1.76	60,700
2022-04-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-04-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-04-01	$1.72	$1.75	$1.72	$1.75	$1.75	142,200
2022-03-31	$1.73	$1.74	$1.73	$1.74	$1.74	26,800
2022-03-30	$1.73	$1.75	$1.73	$1.74	$1.74	48,500
2022-03-29	$1.72	$1.74	$1.72	$1.73	$1.73	103,100
2022-03-28	$1.72	$1.74	$1.72	$1.72	$1.72	61,400
2022-03-25	$1.74	$1.75	$1.74	$1.74	$1.74	25,100
2022-03-24	$1.77	$1.77	$1.75	$1.75	$1.75	30,600
2022-03-23	$1.79	$1.82	$1.76	$1.77	$1.77	215,500
2022-03-22	$1.81	$1.86	$1.74	$1.83	$1.83	277,100
2022-03-21	$1.79	$1.85	$1.78	$1.80	$1.80	263,500
2022-03-18	$1.72	$1.76	$1.72	$1.74	$1.74	101,400
2022-03-17	$1.73	$1.76	$1.73	$1.73	$1.73	111,300
2022-03-16	$1.70	$1.73	$1.66	$1.73	$1.73	111,300
2022-03-15	$1.71	$1.76	$1.66	$1.67	$1.67	268,800
2022-03-14	$1.79	$1.80	$1.77	$1.77	$1.77	17,400
2022-03-11	$1.76	$1.78	$1.73	$1.76	$1.76	144,000
2022-03-10	$1.76	$1.79	$1.75	$1.76	$1.76	75,200
2022-03-09	$1.71	$1.76	$1.62	$1.76	$1.76	192,500
2022-03-08	$1.79	$1.79	$1.69	$1.77	$1.77	431,900
2022-03-07	$1.80	$1.83	$1.67	$1.69	$1.69	108,400
2022-03-04	$1.85	$1.86	$1.83	$1.83	$1.83	65,700
2022-03-03	$1.82	$1.85	$1.82	$1.85	$1.85	108,400
2022-03-02	$1.81	$1.82	$1.80	$1.82	$1.82	29,600
2022-03-01	$1.82	$1.86	$1.80	$1.83	$1.83	39,400
2022-02-28	$1.78	$1.82	$1.78	$1.79	$1.79	9,100
2022-02-25	$1.83	$1.83	$1.80	$1.80	$1.80	34,200
2022-02-24	$1.83	$1.83	$1.77	$1.83	$1.83	55,900
2022-02-23	$1.79	$1.87	$1.79	$1.83	$1.83	48,700
2022-02-22	$1.81	$1.81	$1.78	$1.79	$1.79	157,900
2022-02-21	$1.80	$1.84	$1.79	$1.84	$1.84	397,800
2022-02-18	$1.79	$1.81	$1.75	$1.80	$1.80	398,100
2022-02-17	$1.75	$1.80	$1.75	$1.77	$1.77	64,000
2022-02-16	$1.72	$1.79	$1.72	$1.76	$1.76	25,500
2022-02-15	$1.72	$1.75	$1.72	$1.75	$1.75	62,100
2022-02-14	$1.76	$1.77	$1.72	$1.75	$1.75	21,100
2022-02-11	$1.77	$1.81	$1.75	$1.76	$1.76	16,800
2022-02-10	$1.74	$1.77	$1.74	$1.77	$1.77	104,700
2022-02-09	$1.76	$1.76	$1.76	$1.76	$1.76	16,600
2022-02-08	$1.70	$1.77	$1.70	$1.76	$1.76	36,200
2022-02-07	$1.74	$1.75	$1.68	$1.75	$1.75	46,000
2022-02-04	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-02-03	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-02-02	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-02-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-01-28	$1.71	$1.76	$1.67	$1.74	$1.74	21,400
2022-01-27	$1.73	$1.74	$1.71	$1.74	$1.74	9,800
2022-01-26	$1.73	$1.74	$1.73	$1.74	$1.74	5,200
2022-01-25	$1.74	$1.74	$1.73	$1.73	$1.73	10,400
2022-01-24	$1.78	$1.78	$1.73	$1.78	$1.78	14,700
2022-01-21	$1.80	$1.80	$1.75	$1.80	$1.80	21,600
2022-01-20	$1.81	$1.81	$1.81	$1.81	$1.81	5,400
2022-01-19	$1.80	$1.82	$1.80	$1.81	$1.81	27,600
2022-01-18	$1.79	$1.83	$1.79	$1.81	$1.81	20,100
2022-01-17	$1.81	$1.83	$1.80	$1.83	$1.83	62,600
2022-01-14	$1.77	$1.81	$1.77	$1.81	$1.81	9,200
2022-01-13	$1.77	$1.82	$1.77	$1.79	$1.79	24,900
2022-01-12	$1.80	$1.81	$1.79	$1.81	$1.81	39,000
2022-01-11	$1.77	$1.80	$1.77	$1.80	$1.80	35,800
2022-01-10	$1.76	$1.80	$1.76	$1.78	$1.78	53,500
2022-01-07	$1.76	$1.77	$1.76	$1.76	$1.76	16,300
2022-01-06	$1.76	$1.76	$1.74	$1.76	$1.76	58,700
2022-01-05	$1.77	$1.77	$1.74	$1.77	$1.77	37,400
2022-01-04	$1.78	$1.79	$1.77	$1.77	$1.77	30,500
2022-01-03	$1.78	$1.78	$1.78	$1.78	$1.78	0
2021-12-31	$1.77	$1.78	$1.76	$1.78	$1.78	7,100
2021-12-30	$1.75	$1.77	$1.75	$1.77	$1.77	40,600
2021-12-29	$1.75	$1.77	$1.74	$1.74	$1.74	10,100
2021-12-28	$1.74	$1.74	$1.74	$1.74	$1.74	2,000
2021-12-27	$1.76	$1.76	$1.74	$1.74	$1.74	1,500
2021-12-24	$1.74	$1.76	$1.71	$1.74	$1.74	11,700
2021-12-23	$1.76	$1.76	$1.75	$1.76	$1.76	6,500
2021-12-22	$1.75	$1.75	$1.75	$1.75	$1.75	5,600
2021-12-21	$1.75	$1.75	$1.74	$1.74	$1.74	1,000
2021-12-20	$1.77	$1.78	$1.73	$1.73	$1.73	28,300
2021-12-17	$1.91	$1.91	$1.76	$1.77	$1.77	12,800
2021-12-16	$1.81	$1.81	$1.75	$1.77	$1.77	145,300
2021-12-15	$1.81	$1.81	$1.75	$1.81	$1.81	13,300
2021-12-14	$1.79	$1.81	$1.79	$1.81	$1.81	17,100
2021-12-13	$1.81	$1.81	$1.79	$1.80	$1.80	25,000
2021-12-10	$1.79	$1.82	$1.78	$1.79	$1.79	96,800
2021-12-09	$1.79	$1.79	$1.78	$1.78	$1.78	29,000
2021-12-08	$1.76	$1.78	$1.76	$1.77	$1.77	137,540
2021-12-07	$1.78	$1.78	$1.74	$1.77	$1.77	111,500
2021-12-06	$1.80	$1.80	$1.78	$1.78	$1.78	2,100
2021-12-03	$1.80	$1.80	$1.80	$1.80	$1.80	15,000
2021-12-02	$1.80	$1.80	$1.80	$1.80	$1.80	3,300
2021-12-01	$1.80	$1.81	$1.79	$1.80	$1.80	64,500
2021-11-30	$1.76	$1.80	$1.76	$1.80	$1.80	60,300
2021-11-29	$1.80	$1.80	$1.75	$1.76	$1.76	62,900
2021-11-26	$1.80	$1.80	$1.77	$1.77	$1.77	4,700
2021-11-25	$1.79	$1.80	$1.79	$1.80	$1.80	155,400
2021-11-24	$1.78	$1.80	$1.78	$1.79	$1.79	102,700
2021-11-23	$1.76	$1.78	$1.74	$1.76	$1.76	16,600
2021-11-22	$1.77	$1.78	$1.75	$1.76	$1.76	49,300
2021-11-19	$1.74	$1.88	$1.70	$1.75	$1.75	330,790
2021-11-18	$1.71	$1.76	$1.71	$1.75	$1.75	4,300
2021-11-17	$1.81	$1.81	$1.70	$1.74	$1.74	25,000
2021-11-16	$1.72	$1.89	$1.70	$1.72	$1.72	63,500
2021-11-15	$1.70	$1.72	$1.70	$1.72	$1.72	33,200
2021-11-12	$1.68	$1.70	$1.68	$1.69	$1.69	20,990
2021-11-11	$1.68	$1.69	$1.68	$1.69	$1.69	11,400
2021-11-10	$1.66	$1.68	$1.66	$1.68	$1.68	43,890
2021-11-09	$1.75	$1.75	$1.66	$1.66	$1.66	10,300
2021-11-08	$1.63	$1.67	$1.63	$1.67	$1.67	31,600
2021-11-05	$1.68	$1.68	$1.68	$1.68	$1.68	13,990
2021-11-04	$1.68	$1.71	$1.68	$1.68	$1.68	11,600
2021-11-03	$1.67	$1.71	$1.67	$1.71	$1.71	6,700
2021-11-02	$1.72	$1.72	$1.67	$1.71	$1.71	64,600
2021-11-01	$1.67	$1.73	$1.67	$1.68	$1.68	96,800
2021-10-29	$1.67	$1.67	$1.65	$1.67	$1.67	17,900
2021-10-28	$1.70	$1.71	$1.67	$1.67	$1.67	29,600
2021-10-27	$1.73	$1.73	$1.69	$1.72	$1.72	111,300
2021-10-26	$1.73	$1.74	$1.73	$1.73	$1.73	32,700
2021-10-25	$1.72	$1.73	$1.71	$1.73	$1.73	43,200
2021-10-22	$1.71	$1.74	$1.71	$1.72	$1.72	22,000
2021-10-21	$1.74	$1.77	$1.73	$1.74	$1.74	59,000
2021-10-20	$1.73	$1.76	$1.73	$1.74	$1.74	26,900
2021-10-19	$1.72	$1.77	$1.72	$1.77	$1.77	63,200
2021-10-18	$1.72	$1.72	$1.70	$1.71	$1.71	1,500
2021-10-15	$1.72	$1.72	$1.71	$1.72	$1.72	10,900
2021-10-14	$1.70	$1.73	$1.70	$1.71	$1.71	30,990
2021-10-13	$1.72	$1.72	$1.69	$1.72	$1.72	6,900
2021-10-12	$1.77	$1.77	$1.72	$1.72	$1.72	70,490
2021-10-11	$1.78	$1.78	$1.75	$1.77	$1.77	25,790
2021-10-08	$1.76	$1.79	$1.76	$1.76	$1.76	33,200
2021-10-07	$1.79	$1.79	$1.79	$1.79	$1.79	0
2021-10-06	$1.79	$1.79	$1.79	$1.79	$1.79	0
2021-09-30	$1.81	$1.82	$1.79	$1.79	$1.79	12,200
2021-09-29	$1.79	$1.80	$1.79	$1.80	$1.80	46,200
2021-09-28	$1.77	$1.82	$1.77	$1.82	$1.82	41,100
2021-09-27	$1.87	$1.87	$1.79	$1.82	$1.82	157,000
2021-09-24	$1.88	$1.88	$1.85	$1.87	$1.87	97,100
2021-09-23	$1.91	$1.91	$1.86	$1.89	$1.89	138,190
2021-09-22	$1.85	$1.89	$1.79	$1.89	$1.89	96,390
2021-09-21	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-09-20	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-09-17	$1.86	$1.89	$1.85	$1.85	$1.85	17,400
2021-09-16	$1.91	$1.91	$1.86	$1.86	$1.86	75,000
2021-09-15	$1.88	$1.90	$1.87	$1.89	$1.89	11,500
2021-09-14	$1.90	$1.90	$1.88	$1.89	$1.89	48,500
2021-09-13	$1.91	$1.92	$1.85	$1.91	$1.91	152,600
2021-09-10	$1.90	$1.92	$1.88	$1.91	$1.91	29,200
2021-09-09	$1.89	$1.89	$1.87	$1.89	$1.89	29,200
2021-09-08	$1.85	$1.88	$1.85	$1.87	$1.87	75,300
2021-09-07	$1.83	$1.86	$1.80	$1.85	$1.85	1,483,500
2021-09-06	$1.79	$1.85	$1.79	$1.83	$1.83	53,700
2021-09-03	$1.81	$1.83	$1.79	$1.79	$1.79	14,900
2021-09-02	$1.76	$1.81	$1.75	$1.81	$1.81	112,000
2021-09-01	$1.80	$1.80	$1.74	$1.78	$1.78	317,500
2021-08-31	$1.78	$1.80	$1.76	$1.80	$1.80	347,500
2021-08-30	$1.75	$1.78	$1.75	$1.78	$1.78	34,900
2021-08-27	$1.74	$1.77	$1.74	$1.77	$1.77	13,700
2021-08-26	$1.77	$1.77	$1.75	$1.76	$1.76	709,800
2021-08-25	$1.73	$1.76	$1.73	$1.76	$1.76	138,800
2021-08-24	$1.71	$1.75	$1.71	$1.74	$1.74	1,173,900
2021-08-23	$1.70	$1.76	$1.66	$1.71	$1.71	146,600
2021-08-20	$1.68	$1.71	$1.68	$1.71	$1.71	49,390
2021-08-19	$1.63	$1.72	$1.63	$1.70	$1.70	15,300
2021-08-18	$1.70	$1.71	$1.68	$1.70	$1.70	33,700
2021-08-17	$1.74	$1.76	$1.70	$1.70	$1.70	99,800
2021-08-16	$1.70	$1.74	$1.70	$1.74	$1.74	887,990
2021-08-13	$1.70	$1.70	$1.66	$1.68	$1.68	1,308,690
2021-08-12	$1.63	$1.71	$1.63	$1.70	$1.70	650,400
2021-08-11	$1.66	$1.68	$1.65	$1.68	$1.68	64,900
2021-08-10	$1.63	$1.67	$1.63	$1.66	$1.66	292,200
2021-08-09	$1.61	$1.66	$1.61	$1.63	$1.63	31,000
2021-08-06	$1.60	$1.64	$1.60	$1.62	$1.62	133,300
2021-08-05	$1.66	$1.66	$1.61	$1.62	$1.62	28,300
2021-08-04	$1.65	$1.66	$1.65	$1.65	$1.65	5,000
2021-08-03	$1.60	$1.67	$1.60	$1.67	$1.67	41,200
2021-08-02	$1.58	$1.63	$1.58	$1.63	$1.63	52,000
2021-07-30	$1.62	$1.62	$1.57	$1.60	$1.60	23,500
2021-07-29	$1.62	$1.62	$1.59	$1.60	$1.60	61,300
2021-07-28	$1.53	$1.62	$1.53	$1.62	$1.62	41,900
2021-07-27	$1.64	$1.64	$1.56	$1.62	$1.62	59,700
2021-07-26	$1.65	$1.69	$1.63	$1.69	$1.69	16,800
2021-07-23	$1.71	$1.71	$1.68	$1.71	$1.71	31,200
2021-07-22	$1.70	$1.72	$1.69	$1.70	$1.70	252,300
2021-07-21	$1.69	$1.71	$1.68	$1.69	$1.69	70,900
2021-07-20	$1.65	$1.70	$1.65	$1.67	$1.67	20,800
2021-07-19	$1.67	$1.69	$1.67	$1.69	$1.69	48,600
2021-07-16	$1.70	$1.70	$1.67	$1.67	$1.67	10,100
2021-07-15	$1.68	$1.69	$1.67	$1.69	$1.69	19,500
2021-07-14	$1.67	$1.70	$1.67	$1.69	$1.69	91,100
2021-07-13	$1.69	$1.70	$1.68	$1.68	$1.68	37,600
2021-07-12	$1.71	$1.71	$1.68	$1.68	$1.68	41,300
2021-07-09	$1.67	$1.70	$1.67	$1.68	$1.68	85,700
2021-07-08	$1.73	$1.73	$1.67	$1.73	$1.73	47,690
2021-07-07	$1.66	$1.73	$1.66	$1.73	$1.73	64,200
2021-07-06	$1.74	$1.74	$1.66	$1.72	$1.72	54,400
2021-07-05	$1.67	$1.76	$1.67	$1.69	$1.69	50,100
2021-07-02	$1.70	$1.70	$1.68	$1.68	$1.68	23,990
2021-07-01	$1.72	$1.73	$1.70	$1.71	$1.71	31,900
2021-06-30	$1.72	$1.74	$1.72	$1.73	$1.73	336,090
2021-06-29	$1.73	$1.77	$1.73	$1.75	$1.75	22,500
2021-06-28	$1.76	$1.77	$1.74	$1.77	$1.77	207,200
2021-06-25	$1.76	$1.79	$1.74	$1.77	$1.77	78,700
2021-06-24	$1.77	$1.82	$1.75	$1.79	$1.79	89,100
2021-06-23	$1.79	$1.79	$1.75	$1.78	$1.78	74,900
2021-06-22	$1.74	$1.80	$1.74	$1.80	$1.80	203,400
2021-06-21	$1.68	$1.75	$1.68	$1.74	$1.74	92,500
2021-06-18	$1.69	$1.72	$1.65	$1.69	$1.69	116,200
2021-06-17	$1.66	$1.69	$1.66	$1.69	$1.69	20,000
2021-06-16	$1.71	$1.74	$1.67	$1.69	$1.69	49,600
2021-06-15	$1.74	$1.74	$1.67	$1.71	$1.71	136,800
2021-06-14	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-06-11	$1.83	$1.83	$1.70	$1.72	$1.72	282,300
2021-06-10	$1.67	$1.74	$1.64	$1.70	$1.70	47,100
2021-06-09	$1.65	$1.68	$1.61	$1.67	$1.67	102,400
2021-06-08	$1.69	$1.69	$1.65	$1.65	$1.65	40,800
2021-06-07	$1.67	$1.70	$1.67	$1.67	$1.67	28,300
2021-06-04	$1.66	$1.70	$1.63	$1.67	$1.67	31,300
2021-06-03	$1.70	$1.72	$1.64	$1.66	$1.66	50,800
2021-06-02	$1.65	$1.70	$1.65	$1.70	$1.70	531,700
2021-06-01	$1.66	$1.68	$1.63	$1.63	$1.63	47,800
2021-05-31	$1.64	$1.66	$1.64	$1.66	$1.66	9,300
2021-05-28	$1.61	$1.64	$1.61	$1.64	$1.64	35,600
2021-05-27	$1.61	$1.62	$1.61	$1.62	$1.62	46,800
2021-05-26	$1.58	$1.63	$1.58	$1.60	$1.60	140,500
2021-05-25	$1.56	$1.58	$1.54	$1.57	$1.57	54,400
2021-05-24	$1.56	$1.56	$1.56	$1.56	$1.56	0
2021-05-21	$1.56	$1.58	$1.56	$1.56	$1.56	28,700
2021-05-20	$1.57	$1.57	$1.54	$1.56	$1.56	19,000
2021-05-19	$1.56	$1.56	$1.55	$1.55	$1.55	32,000
2021-05-18	$1.54	$1.57	$1.54	$1.57	$1.57	46,200
2021-05-17	$1.54	$1.56	$1.53	$1.56	$1.56	29,700
2021-05-14	$1.52	$1.56	$1.52	$1.56	$1.56	30,600
2021-05-13	$1.55	$1.55	$1.55	$1.55	$1.55	1,100
2021-05-12	$1.70	$1.70	$1.55	$1.56	$1.56	12,700
2021-05-11	$1.56	$1.57	$1.56	$1.56	$1.56	6,700
2021-05-10	$1.54	$1.56	$1.54	$1.56	$1.56	700
2021-05-07	$1.54	$1.56	$1.54	$1.56	$1.56	300
2021-05-06	$1.53	$1.57	$1.52	$1.56	$1.56	124,100
2021-05-05	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-05-04	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-04-30	$1.54	$1.54	$1.53	$1.53	$1.53	42,700
2021-04-29	$1.53	$1.55	$1.53	$1.55	$1.55	3,600
2021-04-28	$1.53	$1.55	$1.53	$1.55	$1.55	43,800
2021-04-27	$1.53	$1.54	$1.53	$1.54	$1.54	21,600
2021-04-26	$1.57	$1.57	$1.54	$1.55	$1.55	123,100
2021-04-23	$1.57	$1.57	$1.55	$1.55	$1.55	735,000
2021-04-22	$1.52	$1.57	$1.52	$1.56	$1.56	67,000
2021-04-21	$1.53	$1.55	$1.50	$1.54	$1.54	379,200
2021-04-20	$1.55	$1.55	$1.53	$1.53	$1.53	18,300
2021-04-19	$1.55	$1.55	$1.54	$1.55	$1.55	9,100
2021-04-16	$1.55	$1.55	$1.55	$1.55	$1.55	100
2021-04-15	$1.53	$1.53	$1.53	$1.53	$1.53	2,400
2021-04-14	$1.52	$1.54	$1.52	$1.54	$1.54	13,900
2021-04-13	$1.53	$1.53	$1.52	$1.53	$1.53	25,200
2021-04-12	$1.55	$1.56	$1.53	$1.53	$1.53	92,400
2021-04-09	$1.56	$1.56	$1.55	$1.55	$1.55	18,200
2021-04-08	$1.54	$1.56	$1.54	$1.56	$1.56	9,500
2021-04-07	$1.55	$1.56	$1.55	$1.56	$1.56	28,300
2021-04-06	$1.56	$1.56	$1.55	$1.55	$1.55	219,200
2021-04-05	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-04-02	$1.56	$1.56	$1.55	$1.55	$1.55	30,100
2021-04-01	$1.54	$1.55	$1.54	$1.55	$1.55	28,300
2021-03-31	$1.53	$1.55	$1.53	$1.54	$1.54	52,690
2021-03-30	$1.54	$1.54	$1.53	$1.54	$1.54	42,090
2021-03-29	$1.53	$1.55	$1.53	$1.54	$1.54	25,100
2021-03-26	$1.52	$1.54	$1.52	$1.53	$1.53	104,900
2021-03-25	$1.56	$1.60	$1.49	$1.55	$1.55	150,900
2021-03-24	$1.57	$1.60	$1.54	$1.54	$1.54	315,200
2021-03-23	$1.65	$1.65	$1.56	$1.60	$1.60	196,390
2021-03-22	$1.54	$1.61	$1.54	$1.61	$1.61	116,400
2021-03-19	$1.55	$1.57	$1.54	$1.54	$1.54	20,890
2021-03-18	$1.58	$1.58	$1.54	$1.57	$1.57	580,790
2021-03-17	$1.55	$1.58	$1.52	$1.58	$1.58	177,500
2021-03-16	$1.50	$1.55	$1.50	$1.55	$1.55	405,600
2021-03-15	$1.51	$1.52	$1.50	$1.50	$1.50	960,000
2021-03-12	$1.50	$1.52	$1.50	$1.51	$1.51	726,190
2021-03-11	$1.48	$1.51	$1.48	$1.50	$1.50	522,700
2021-03-10	$1.50	$1.55	$1.47	$1.50	$1.50	1,466,200
2021-03-09	$1.48	$1.52	$1.46	$1.52	$1.52	50,590
2021-03-08	$1.53	$1.53	$1.50	$1.50	$1.50	62,200
2021-03-05	$1.44	$1.52	$1.44	$1.52	$1.52	141,200
2021-03-04	$1.47	$1.51	$1.47	$1.50	$1.50	6,200
2021-03-03	$1.48	$1.53	$1.48	$1.53	$1.53	457,800
2021-03-02	$1.49	$1.49	$1.45	$1.49	$1.49	135,200
2021-03-01	$1.45	$1.48	$1.45	$1.48	$1.48	102,000
2021-02-26	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-02-25	$1.50	$1.50	$1.43	$1.46	$1.46	12,000
2021-02-24	$1.47	$1.48	$1.47	$1.48	$1.48	2,400
2021-02-23	$1.49	$1.51	$1.49	$1.49	$1.49	55,900
2021-02-22	$1.48	$1.51	$1.46	$1.51	$1.51	395,800
2021-02-19	$1.41	$1.48	$1.41	$1.48	$1.48	19,200
2021-02-18	$1.44	$1.46	$1.41	$1.46	$1.46	68,000
2021-02-17	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-02-16	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-02-15	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-02-12	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-02-11	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-02-10	$1.41	$1.42	$1.41	$1.41	$1.41	53,300
2021-02-09	$1.41	$1.43	$1.40	$1.42	$1.42	57,500
2021-02-08	$1.43	$1.44	$1.39	$1.42	$1.42	84,000
2021-02-05	$1.43	$1.45	$1.39	$1.39	$1.39	128,900
2021-02-04	$1.43	$1.47	$1.42	$1.42	$1.42	36,800
2021-02-03	$1.44	$1.46	$1.44	$1.46	$1.46	90,700
2021-02-02	$1.51	$1.51	$1.44	$1.48	$1.48	72,900
2021-02-01	$1.46	$1.50	$1.43	$1.43	$1.43	17,100
2021-01-29	$1.46	$1.46	$1.42	$1.46	$1.46	9,900
2021-01-28	$1.47	$1.47	$1.44	$1.44	$1.44	27,300
2021-01-27	$1.46	$1.47	$1.46	$1.47	$1.47	28,700
2021-01-26	$1.47	$1.47	$1.45	$1.46	$1.46	23,500
2021-01-25	$1.46	$1.54	$1.45	$1.50	$1.50	52,700
2021-01-22	$1.46	$1.48	$1.46	$1.46	$1.46	206,100
2021-01-21	$1.48	$1.49	$1.45	$1.48	$1.48	201,800
2021-01-20	$1.47	$1.48	$1.44	$1.48	$1.48	127,400
2021-01-19	$1.43	$1.49	$1.43	$1.47	$1.47	150,400
2021-01-18	$1.45	$1.49	$1.45	$1.48	$1.48	84,000
2021-01-15	$1.44	$1.47	$1.44	$1.45	$1.45	129,800
2021-01-14	$1.43	$1.46	$1.43	$1.46	$1.46	1,116,500
2021-01-13	$1.44	$1.46	$1.44	$1.44	$1.44	108,900
2021-01-12	$1.43	$1.46	$1.42	$1.46	$1.46	24,800
2021-01-11	$1.48	$1.48	$1.44	$1.44	$1.44	40,800
2021-01-08	$1.46	$1.49	$1.43	$1.47	$1.47	11,400
2021-01-07	$1.46	$1.46	$1.44	$1.45	$1.45	65,000
2021-01-06	$1.45	$1.48	$1.45	$1.46	$1.46	20,200
2021-01-05	$1.47	$1.48	$1.45	$1.48	$1.48	78,800
2021-01-04	$1.47	$1.49	$1.43	$1.47	$1.47	73,900
2021-01-01	$1.47	$1.47	$1.47	$1.47	$1.47	0
2020-12-31	$1.43	$1.53	$1.42	$1.47	$1.47	43,200
2020-12-30	$1.42	$1.48	$1.42	$1.45	$1.45	19,400
2020-12-29	$1.44	$1.48	$1.41	$1.48	$1.48	10,100
2020-12-28	$1.45	$1.50	$1.44	$1.44	$1.44	275,900
2020-12-25	$1.43	$1.49	$1.43	$1.44	$1.44	42,400
2020-12-24	$1.44	$1.49	$1.44	$1.48	$1.48	41,300
2020-12-23	$1.45	$1.50	$1.44	$1.49	$1.49	70,900
2020-12-22	$1.47	$1.53	$1.45	$1.49	$1.49	2,800
2020-12-21	$1.47	$1.50	$1.47	$1.50	$1.50	12,100
2020-12-18	$1.43	$1.48	$1.43	$1.46	$1.46	195,000
2020-12-17	$1.42	$1.46	$1.42	$1.46	$1.46	5,300
2020-12-16	$1.45	$1.46	$1.45	$1.46	$1.46	36,000
2020-12-15	$1.45	$1.46	$1.45	$1.45	$1.45	13,900
2020-12-14	$1.44	$1.44	$1.44	$1.44	$1.44	100
2020-12-11	$1.45	$1.45	$1.43	$1.44	$1.44	9,300
2020-12-10	$1.43	$1.45	$1.43	$1.45	$1.45	86,100
2020-12-09	$1.46	$1.47	$1.45	$1.45	$1.45	391,400
2020-12-08	$1.44	$1.46	$1.44	$1.46	$1.46	48,500
2020-12-07	$1.45	$1.45	$1.44	$1.44	$1.44	38,000
2020-12-04	$1.47	$1.47	$1.47	$1.47	$1.47	0
2020-12-03	$1.46	$1.47	$1.45	$1.47	$1.47	3,000
2020-12-02	$1.46	$1.47	$1.46	$1.47	$1.47	555,200
2020-12-01	$1.44	$1.50	$1.44	$1.46	$1.46	113,400
2020-11-30	$1.46	$1.47	$1.44	$1.44	$1.44	174,200
2020-11-27	$1.44	$1.46	$1.42	$1.45	$1.45	435,700
2020-11-26	$1.43	$1.45	$1.41	$1.44	$1.44	57,600
2020-11-25	$1.47	$1.50	$1.45	$1.45	$1.45	188,200
2020-11-24	$1.47	$1.51	$1.47	$1.47	$1.47	166,500
2020-11-23	$1.44	$1.47	$1.41	$1.46	$1.46	173,200
2020-11-20	$1.44	$1.44	$1.41	$1.44	$1.44	2,800
2020-11-19	$1.43	$1.43	$1.39	$1.41	$1.41	147,100
2020-11-18	$1.39	$1.43	$1.39	$1.42	$1.42	51,000
2020-11-17	$1.42	$1.42	$1.39	$1.41	$1.41	15,100
2020-11-16	$1.45	$1.45	$1.37	$1.41	$1.41	19,800
2020-11-13	$1.40	$1.41	$1.39	$1.41	$1.41	9,300
2020-11-12	$1.40	$1.41	$1.40	$1.40	$1.40	28,000
2020-11-11	$1.37	$1.41	$1.37	$1.38	$1.38	81,400
2020-11-10	$1.41	$1.43	$1.36	$1.37	$1.37	148,500
2020-11-09	$1.41	$1.42	$1.39	$1.41	$1.41	74,700
2020-11-06	$1.39	$1.39	$1.39	$1.39	$1.39	2,000
2020-11-05	$1.39	$1.40	$1.39	$1.40	$1.40	182,800
2020-11-04	$1.38	$1.38	$1.37	$1.38	$1.38	17,500
2020-11-03	$1.38	$1.38	$1.37	$1.38	$1.38	34,300
2020-11-02	$1.40	$1.40	$1.35	$1.38	$1.38	96,000
2020-10-30	$1.37	$1.40	$1.36	$1.40	$1.40	17,900
2020-10-29	$1.36	$1.43	$1.36	$1.41	$1.41	60,000
2020-10-28	$1.36	$1.45	$1.36	$1.44	$1.44	105,400
2020-10-27	$1.35	$1.46	$1.35	$1.42	$1.42	62,600
2020-10-26	$1.42	$1.47	$1.35	$1.42	$1.42	77,900
2020-10-23	$1.39	$1.43	$1.37	$1.37	$1.37	1,200
2020-10-22	$1.41	$1.41	$1.38	$1.41	$1.41	2,500
2020-10-21	$1.40	$1.44	$1.40	$1.41	$1.41	11,000
2020-10-20	$1.46	$1.46	$1.40	$1.44	$1.44	20,200
2020-10-19	$1.37	$1.42	$1.37	$1.40	$1.40	71,700
2020-10-16	$1.41	$1.41	$1.38	$1.40	$1.40	34,600
2020-10-15	$1.46	$1.46	$1.40	$1.41	$1.41	37,900
2020-10-14	$1.45	$1.45	$1.39	$1.42	$1.42	12,900
2020-10-13	$1.41	$1.44	$1.39	$1.41	$1.41	109,100
2020-10-12	$1.43	$1.43	$1.38	$1.42	$1.42	32,000
2020-10-09	$1.36	$1.37	$1.35	$1.37	$1.37	220,100
2020-10-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-10-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-10-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-10-05	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-10-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-10-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-09-30	$1.40	$1.40	$1.33	$1.35	$1.35	14,600
2020-09-29	$1.32	$1.36	$1.32	$1.35	$1.35	33,600
2020-09-28	$1.35	$1.35	$1.35	$1.35	$1.35	2,100
2020-09-25	$1.36	$1.43	$1.36	$1.36	$1.36	127,200
2020-09-24	$1.52	$1.52	$1.36	$1.36	$1.36	17,700
2020-09-23	$1.40	$1.40	$1.40	$1.40	$1.40	12,100
2020-09-22	$1.39	$1.41	$1.38	$1.39	$1.39	21,900
2020-09-21	$1.44	$1.44	$1.41	$1.43	$1.43	1,220,300
2020-09-18	$1.39	$1.43	$1.36	$1.42	$1.42	96,200
2020-09-17	$1.39	$1.39	$1.37	$1.38	$1.38	10,300
2020-09-16	$1.38	$1.39	$1.35	$1.38	$1.38	31,400
2020-09-15	$1.39	$1.39	$1.37	$1.38	$1.38	52,900
2020-09-14	$1.33	$1.40	$1.33	$1.37	$1.37	14,100
2020-09-11	$1.33	$1.37	$1.33	$1.37	$1.37	67,100
2020-09-10	$1.38	$1.38	$1.35	$1.38	$1.38	53,600
2020-09-09	$1.45	$1.45	$1.36	$1.37	$1.37	54,800
2020-09-08	$1.40	$1.44	$1.37	$1.42	$1.42	144,100
2020-09-07	$1.42	$1.54	$1.40	$1.41	$1.41	245,900
2020-09-04	$1.45	$1.50	$1.42	$1.49	$1.49	77,840
2020-09-03	$1.47	$1.54	$1.45	$1.51	$1.51	229,300
2020-09-02	$1.47	$1.56	$1.45	$1.48	$1.48	181,600
2020-09-01	$1.46	$1.47	$1.44	$1.46	$1.46	8,340
2020-08-31	$1.40	$1.48	$1.40	$1.46	$1.46	1,097,540
2020-08-28	$1.42	$1.48	$1.41	$1.43	$1.43	32,800
2020-08-27	$1.41	$1.44	$1.40	$1.44	$1.44	24,800
2020-08-26	$1.42	$1.42	$1.40	$1.41	$1.41	22,100
2020-08-25	$1.39	$1.44	$1.39	$1.44	$1.44	754,900
2020-08-24	$1.38	$1.42	$1.38	$1.42	$1.42	74,600
2020-08-21	$1.41	$1.41	$1.40	$1.41	$1.41	36,400
2020-08-20	$1.41	$1.41	$1.39	$1.39	$1.39	32,500
2020-08-19	$1.42	$1.43	$1.39	$1.42	$1.42	149,300
2020-08-18	$1.43	$1.43	$1.40	$1.43	$1.43	140,500
2020-08-17	$1.41	$1.44	$1.39	$1.41	$1.41	270,800
2020-08-14	$1.38	$1.39	$1.36	$1.39	$1.39	6,600
2020-08-13	$1.40	$1.40	$1.35	$1.40	$1.40	13,200
2020-08-12	$1.38	$1.40	$1.34	$1.40	$1.40	28,600
2020-08-11	$1.41	$1.41	$1.38	$1.38	$1.38	199,300
2020-08-10	$1.38	$1.41	$1.38	$1.41	$1.41	69,400
2020-08-07	$1.40	$1.40	$1.36	$1.39	$1.39	23,300
2020-08-06	$1.41	$1.41	$1.40	$1.40	$1.40	118,200
2020-08-05	$1.40	$1.41	$1.37	$1.41	$1.41	1,109,000
2020-08-04	$1.42	$1.42	$1.38	$1.38	$1.38	149,900
2020-08-03	$1.36	$1.39	$1.36	$1.39	$1.39	655,700
2020-07-31	$1.34	$1.36	$1.33	$1.35	$1.35	109,000
2020-07-30	$1.34	$1.34	$1.33	$1.33	$1.33	67,100
2020-07-29	$1.31	$1.35	$1.31	$1.35	$1.35	570,100
2020-07-28	$1.32	$1.32	$1.31	$1.31	$1.31	126,000
2020-07-27	$1.38	$1.38	$1.30	$1.30	$1.30	240,600
2020-07-24	$1.35	$1.35	$1.27	$1.32	$1.32	334,400
2020-07-23	$1.38	$1.38	$1.33	$1.35	$1.35	351,100
2020-07-22	$1.36	$1.39	$1.36	$1.38	$1.38	141,200
2020-07-21	$1.39	$1.39	$1.35	$1.39	$1.39	39,600
2020-07-20	$1.34	$1.43	$1.32	$1.39	$1.39	129,400
2020-07-17	$1.29	$1.44	$1.29	$1.35	$1.35	46,300
2020-07-16	$1.40	$1.40	$1.31	$1.32	$1.32	289,600
2020-07-15	$1.41	$1.42	$1.38	$1.40	$1.40	358,300
2020-07-14	$1.45	$1.49	$1.41	$1.43	$1.43	196,700
2020-07-13	$1.44	$1.45	$1.39	$1.45	$1.45	442,690
2020-07-10	$1.45	$1.57	$1.37	$1.44	$1.44	935,190
2020-07-09	$1.37	$1.46	$1.37	$1.45	$1.45	1,186,740
2020-07-08	$1.35	$1.46	$1.35	$1.37	$1.37	178,090
2020-07-07	$1.34	$1.40	$1.31	$1.34	$1.34	461,100
2020-07-06	$1.29	$1.35	$1.28	$1.34	$1.34	1,874,830
2020-07-03	$1.27	$1.30	$1.23	$1.29	$1.29	424,960
2020-07-02	$1.22	$1.26	$1.22	$1.26	$1.26	645,100
2020-07-01	$1.22	$1.27	$1.21	$1.25	$1.25	457,760
2020-06-30	$1.20	$1.23	$1.19	$1.23	$1.23	11,363,260
2020-06-29	$1.22	$1.22	$1.19	$1.19	$1.19	6,700
2020-06-26	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-06-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-06-24	$1.20	$1.22	$1.19	$1.20	$1.20	511,760
2020-06-23	$1.17	$1.19	$1.17	$1.18	$1.18	296,000
2020-06-22	$1.17	$1.18	$1.17	$1.17	$1.17	53,400
2020-06-19	$1.16	$1.18	$1.16	$1.18	$1.18	213,260
2020-06-18	$1.16	$1.18	$1.16	$1.16	$1.16	495,300
2020-06-17	$1.16	$1.17	$1.16	$1.17	$1.17	213,900
2020-06-16	$1.13	$1.19	$1.13	$1.17	$1.17	395,300
2020-06-15	$1.16	$1.16	$1.15	$1.15	$1.15	8,300
2020-06-12	$1.16	$1.17	$1.16	$1.17	$1.17	80,300
2020-06-11	$1.16	$1.17	$1.15	$1.17	$1.17	826,500
2020-06-10	$1.14	$1.14	$1.14	$1.14	$1.14	33,300
2020-06-09	$1.13	$1.14	$1.13	$1.14	$1.14	245,100
2020-06-08	$1.12	$1.12	$1.12	$1.12	$1.12	14,800
2020-06-05	$1.11	$1.13	$1.11	$1.13	$1.13	21,100
2020-06-04	$1.13	$1.15	$1.12	$1.15	$1.15	1,000,800
2020-06-03	$1.12	$1.13	$1.12	$1.13	$1.13	604,700
2020-06-02	$1.13	$1.13	$1.12	$1.12	$1.12	58,900
2020-06-01	$1.11	$1.13	$1.06	$1.13	$1.13	884,860
2020-05-29	$1.08	$1.10	$1.08	$1.08	$1.08	45,000
2020-05-28	$1.05	$1.10	$1.05	$1.08	$1.08	150,100
2020-05-27	$1.08	$1.09	$1.08	$1.09	$1.09	147,660
2020-05-26	$1.07	$1.08	$1.07	$1.08	$1.08	25,200
2020-05-25	$1.06	$1.07	$1.05	$1.05	$1.05	5,300
2020-05-22	$1.08	$1.08	$1.06	$1.08	$1.08	63,400
2020-05-21	$1.09	$1.09	$1.08	$1.09	$1.09	93,200
2020-05-20	$1.04	$1.11	$1.04	$1.10	$1.10	215,100
2020-05-19	$1.09	$1.09	$1.09	$1.09	$1.09	32,760
2020-05-18	$1.09	$1.10	$1.08	$1.08	$1.08	8,260
2020-05-15	$1.09	$1.10	$1.08	$1.08	$1.08	420,360
2020-05-14	$1.10	$1.10	$1.09	$1.09	$1.09	53,560
2020-05-13	$1.09	$1.10	$1.09	$1.10	$1.10	189,600
2020-05-12	$1.09	$1.09	$1.08	$1.09	$1.09	478,800
2020-05-11	$1.09	$1.10	$1.08	$1.09	$1.09	211,200
2020-05-08	$1.09	$1.10	$1.08	$1.09	$1.09	218,600
2020-05-07	$1.07	$1.09	$1.07	$1.09	$1.09	1,376,200
2020-05-06	$1.07	$1.08	$1.07	$1.08	$1.08	279,600
2020-05-05	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-05-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-05-01	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-04-30	$1.07	$1.08	$1.07	$1.07	$1.07	29,800
2020-04-29	$1.04	$1.04	$1.04	$1.04	$1.04	53,000
2020-04-28	$1.02	$1.05	$1.02	$1.05	$1.05	7,100
2020-04-27	$1.05	$1.05	$1.05	$1.05	$1.05	400
2020-04-24	$1.05	$1.06	$1.05	$1.05	$1.05	110,700
2020-04-23	$1.06	$1.06	$1.06	$1.06	$1.06	271,000
2020-04-22	$1.05	$1.07	$1.05	$1.07	$1.07	294,500
2020-04-21	$1.05	$1.05	$1.05	$1.05	$1.05	35,100
2020-04-20	$1.06	$1.08	$1.06	$1.07	$1.07	2,200
2020-04-17	$1.07	$1.08	$1.06	$1.08	$1.08	671,600
2020-04-16	$1.08	$1.08	$1.04	$1.06	$1.06	1,368,500
2020-04-15	$1.05	$1.06	$1.04	$1.05	$1.05	75,400
2020-04-14	$1.04	$1.04	$1.04	$1.04	$1.04	16,500
2020-04-13	$1.03	$1.04	$1.02	$1.04	$1.04	39,000
2020-04-10	$1.05	$1.05	$1.03	$1.03	$1.03	138,500
2020-04-09	$1.05	$1.06	$1.05	$1.06	$1.06	326,900
2020-04-08	$1.04	$1.05	$1.04	$1.05	$1.05	565,900
2020-04-07	$1.03	$1.04	$1.03	$1.04	$1.04	21,600
2020-04-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-04-03	$1.01	$1.01	$1.01	$1.01	$1.01	8,800
2020-04-02	$1.03	$1.03	$1.03	$1.03	$1.03	5,900
2020-04-01	$1.01	$1.01	$1.01	$1.01	$1.01	30,000
2020-03-31	$1.04	$1.04	$1.00	$1.02	$1.02	12,700
2020-03-30	$1.00	$1.02	$1.00	$1.01	$1.01	14,400
2020-03-27	$1.04	$1.06	$1.04	$1.05	$1.05	55,600
2020-03-26	$1.06	$1.06	$1.04	$1.04	$1.04	5,800
2020-03-25	$1.05	$1.05	$1.03	$1.05	$1.05	729,800
2020-03-24	$1.01	$1.03	$1.00	$1.01	$1.01	744,300
2020-03-23	$1.01	$1.05	$1.00	$1.00	$1.00	668,100
2020-03-20	$1.03	$1.10	$1.03	$1.03	$1.03	863,100
2020-03-19	$1.03	$1.03	$1.00	$1.03	$1.03	392,500
2020-03-18	$1.06	$1.10	$1.04	$1.04	$1.04	86,700
2020-03-17	$1.02	$1.06	$1.02	$1.06	$1.06	1,070,100
2020-03-16	$1.09	$1.10	$1.05	$1.10	$1.10	482,370
2020-03-13	$1.09	$1.12	$1.03	$1.10	$1.10	303,100
2020-03-12	$1.13	$1.13	$1.09	$1.10	$1.10	97,300
2020-03-11	$1.13	$1.16	$1.13	$1.13	$1.13	235,100
2020-03-10	$1.20	$1.20	$1.02	$1.13	$1.13	1,069,300
2020-03-09	$1.13	$1.16	$1.12	$1.12	$1.12	472,600
2020-03-06	$1.17	$1.17	$1.15	$1.17	$1.17	2,436,900
2020-03-05	$1.16	$1.17	$1.16	$1.17	$1.17	430,000
2020-03-04	$1.14	$1.15	$1.14	$1.15	$1.15	87,100
2020-03-03	$1.13	$1.16	$1.13	$1.14	$1.14	205,900
2020-03-02	$1.10	$1.13	$1.10	$1.13	$1.13	87,700
2020-02-28	$1.09	$1.17	$1.08	$1.10	$1.10	244,300
2020-02-27	$1.15	$1.17	$1.12	$1.14	$1.14	140,900
2020-02-26	$1.13	$1.14	$1.13	$1.14	$1.14	221,700
2020-02-25	$1.18	$1.18	$1.08	$1.14	$1.14	465,800
2020-02-24	$1.15	$1.19	$1.15	$1.18	$1.18	972,700
2020-02-21	$1.15	$1.18	$1.15	$1.15	$1.15	763,200
2020-02-20	$1.11	$1.16	$1.08	$1.15	$1.15	568,500
2020-02-19	$1.13	$1.19	$1.12	$1.12	$1.12	480,600
2020-02-18	$1.14	$1.18	$1.12	$1.13	$1.13	990,560
2020-02-17	$1.11	$1.15	$1.11	$1.14	$1.14	270,860
2020-02-14	$1.12	$1.12	$1.09	$1.11	$1.11	598,500
2020-02-13	$1.11	$1.12	$1.08	$1.09	$1.09	2,001,160
2020-02-12	$1.07	$1.10	$1.07	$1.10	$1.10	348,900
2020-02-11	$1.07	$1.10	$1.07	$1.10	$1.10	165,500
2020-02-10	$1.05	$1.13	$1.05	$1.07	$1.07	2,842,500
2020-02-07	$1.03	$1.06	$1.03	$1.06	$1.06	1,253,200
2020-02-06	$1.01	$1.05	$1.01	$1.05	$1.05	2,069,800
2020-02-05	$1.00	$1.02	$1.00	$1.02	$1.02	521,700
2020-02-04	$0.98	$1.01	$0.98	$1.00	$1.00	3,341,360
2020-02-03	$1.01	$1.01	$0.98	$0.98	$0.98	953,700
2020-01-31	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-01-30	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-01-29	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-01-28	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-01-27	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-01-24	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-01-23	$1.08	$1.13	$1.08	$1.09	$1.09	437,200
2020-01-22	$1.09	$1.13	$1.06	$1.13	$1.13	771,800
2020-01-21	$1.10	$1.10	$1.10	$1.10	$1.10	18,300
2020-01-20	$1.12	$1.12	$1.11	$1.11	$1.11	35,600
2020-01-17	$1.11	$1.12	$1.11	$1.11	$1.11	114,400
2020-01-16	$1.11	$1.11	$1.10	$1.10	$1.10	73,000
2020-01-15	$1.11	$1.15	$1.11	$1.11	$1.11	658,760
2020-01-14	$1.11	$1.13	$1.11	$1.13	$1.13	4,025,630
2020-01-13	$1.11	$1.12	$1.11	$1.11	$1.11	989,200
2020-01-10	$1.10	$1.11	$1.10	$1.10	$1.10	921,670
2020-01-09	$1.09	$1.10	$1.09	$1.10	$1.10	1,804,270
2020-01-08	$1.11	$1.11	$1.08	$1.08	$1.08	2,461,500
2020-01-07	$1.08	$1.10	$1.08	$1.10	$1.10	2,438,970
2020-01-06	$1.08	$1.10	$1.08	$1.09	$1.09	1,583,380
2020-01-03	$1.08	$1.09	$1.08	$1.09	$1.09	4,896,020
2020-01-02	$1.06	$1.08	$1.06	$1.07	$1.07	2,505,870
2020-01-01	$1.06	$1.06	$1.06	$1.06	$1.06	0
2019-12-31	$1.06	$1.06	$1.05	$1.06	$1.06	3,710,800
2019-12-30	$1.03	$1.06	$1.03	$1.05	$1.05	2,583,100
2019-12-27	$1.05	$1.06	$1.04	$1.04	$1.04	2,486,600
2019-12-26	$1.04	$1.05	$1.04	$1.05	$1.05	540,700
2019-12-25	$1.04	$1.05	$1.04	$1.04	$1.04	954,900
2019-12-24	$1.03	$1.04	$1.03	$1.04	$1.04	5,662,970
2019-12-23	$1.04	$1.05	$1.02	$1.03	$1.03	2,343,300
2019-12-20	$1.05	$1.06	$1.04	$1.04	$1.04	1,778,370
2019-12-19	$1.05	$1.06	$1.05	$1.06	$1.06	6,555,900
2019-12-18	$1.03	$1.05	$1.03	$1.05	$1.05	13,169,900
2019-12-17	$1.03	$1.04	$1.03	$1.03	$1.03	6,326,500
2019-12-16	$1.02	$1.03	$1.02	$1.03	$1.03	2,246,800
2019-12-13	$1.02	$1.03	$1.02	$1.02	$1.02	1,824,500
2019-12-12	$1.01	$1.01	$1.01	$1.01	$1.01	269,000
2019-12-11	$1.02	$1.02	$1.01	$1.02	$1.02	1,626,190
2019-12-10	$1.01	$1.01	$1.01	$1.01	$1.01	389,700
2019-12-09	$1.01	$1.02	$1.01	$1.01	$1.01	897,500
2019-12-06	$1.01	$1.01	$1.01	$1.01	$1.01	5,008,700
2019-12-05	$1.00	$1.01	$1.00	$1.01	$1.01	1,162,410
2019-12-04	$0.99	$1.00	$0.99	$1.00	$1.00	65,700
2019-12-03	$0.99	$1.00	$0.99	$1.00	$1.00	741,200
2019-12-02	$0.99	$1.00	$0.99	$0.99	$0.99	316,600
2019-11-29	$0.99	$1.00	$0.99	$1.00	$1.00	148,300
2019-11-28	$1.01	$1.01	$1.00	$1.00	$1.00	1,169,200
2019-11-27	$1.01	$1.01	$1.00	$1.01	$1.01	7,600
2019-11-26	$1.00	$1.01	$1.00	$1.01	$1.01	97,100
2019-11-25	$1.00	$1.01	$1.00	$1.00	$1.00	29,300
2019-11-22	$1.02	$1.02	$1.00	$1.01	$1.01	2,996,100
2019-11-21	$1.01	$1.01	$1.01	$1.01	$1.01	599,200
2019-11-20	$1.02	$1.03	$1.02	$1.02	$1.02	3,605,500
2019-11-19	$1.01	$1.02	$1.01	$1.02	$1.02	2,792,300
2019-11-18	$1.01	$1.01	$1.00	$1.01	$1.01	555,690
2019-11-15	$1.02	$1.02	$1.00	$1.00	$1.00	949,800
2019-11-14	$1.02	$1.03	$1.01	$1.02	$1.02	4,110,600
2019-11-13	$1.02	$1.02	$1.01	$1.02	$1.02	720,000
2019-11-12	$1.02	$1.03	$1.01	$1.03	$1.03	1,296,990
2019-11-11	$1.03	$1.04	$1.02	$1.02	$1.02	1,019,400
2019-11-08	$1.05	$1.05	$1.03	$1.04	$1.04	4,246,200
2019-11-07	$1.04	$1.05	$1.03	$1.04	$1.04	12,517,500
2019-11-06	$1.03	$1.04	$1.03	$1.03	$1.03	1,230,280
2019-11-05	$1.03	$1.04	$1.03	$1.03	$1.03	4,447,900
2019-11-04	$1.03	$1.03	$1.02	$1.03	$1.03	3,162,300
2019-11-01	$1.01	$1.03	$1.01	$1.02	$1.02	285,800
2019-10-31	$1.02	$1.02	$1.01	$1.01	$1.01	1,051,500
2019-10-30	$1.03	$1.03	$1.02	$1.02	$1.02	514,300
2019-10-29	$1.03	$1.03	$1.03	$1.03	$1.03	382,100
2019-10-28	$1.03	$1.04	$1.03	$1.04	$1.04	1,702,400
2019-10-25	$1.02	$1.03	$1.02	$1.03	$1.03	1,970,330
2019-10-24	$1.02	$1.02	$1.02	$1.02	$1.02	1,358,800
2019-10-23	$1.03	$1.04	$1.02	$1.02	$1.02	388,400
2019-10-22	$1.03	$1.03	$1.02	$1.02	$1.02	91,100
2019-10-21	$1.02	$1.03	$1.02	$1.03	$1.03	338,900
2019-10-18	$1.04	$1.04	$1.02	$1.02	$1.02	871,100
2019-10-17	$1.04	$1.04	$1.04	$1.04	$1.04	1,455,400
2019-10-16	$1.04	$1.04	$1.03	$1.04	$1.04	856,300
2019-10-15	$1.04	$1.04	$1.04	$1.04	$1.04	707,150
2019-10-14	$1.04	$1.06	$1.04	$1.05	$1.05	22,090,650
2019-10-11	$1.03	$1.04	$1.03	$1.03	$1.03	6,506,800
2019-10-10	$1.02	$1.03	$1.02	$1.03	$1.03	3,864,190
2019-10-09	$1.01	$1.02	$1.00	$1.02	$1.02	2,958,150
2019-10-08	$1.01	$1.02	$1.01	$1.01	$1.01	1,434,500
2019-10-07	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-10-04	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-10-03	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-10-02	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-10-01	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-09-30	$1.01	$1.02	$1.01	$1.01	$1.01	117,900
2019-09-27	$1.01	$1.02	$1.01	$1.01	$1.01	611,550
2019-09-26	$1.01	$1.02	$1.01	$1.01	$1.01	2,209,150
2019-09-25	$1.02	$1.02	$1.01	$1.01	$1.01	742,800
2019-09-24	$1.03	$1.03	$1.02	$1.03	$1.03	2,860,840
2019-09-23	$1.03	$1.03	$1.02	$1.03	$1.03	1,511,800
2019-09-20	$1.03	$1.04	$1.03	$1.04	$1.04	3,027,500
2019-09-19	$1.02	$1.03	$1.02	$1.03	$1.03	2,233,330
2019-09-18	$1.02	$1.03	$1.01	$1.03	$1.03	3,099,330
2019-09-17	$1.04	$1.04	$1.01	$1.02	$1.02	4,023,100
2019-09-16	$1.05	$1.05	$1.04	$1.04	$1.04	4,362,430
2019-09-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-09-12	$1.05	$1.05	$1.04	$1.04	$1.04	12,066,150
2019-09-11	$1.04	$1.05	$1.03	$1.04	$1.04	9,778,950
2019-09-10	$1.04	$1.04	$1.03	$1.04	$1.04	16,718,980
2019-09-09	$1.03	$1.04	$1.03	$1.04	$1.04	73,698,660

Zhejiang Zheshang Securities Asset Management Company. Ltd (512190) News Headlines

Recent Zhejiang Zheshang Securities Asset Management Company. Ltd (512190) News

Similar Companies to Zhejiang Zheshang Securities Asset Management Company. Ltd (512190) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Zhejiang Zheshang Securities Asset Management Company. Ltd (512190) Exchange: SHG