Hua An Fund Management Company. Ltd (512260) Stock

Data as of July 10, 2025

$1.56 ($0.01) 0.58%

Hua An Fund Management Company. Ltd - Daily Information

Click for more stock information on Hua An Fund Management Company. Ltd.

Daily Information	Data
Date	July 10, 2025
Open	$1.56
Previous Close	$1.56
High	$1.56
Low	$1.56
Adjusted Open	$1.56
Previous Adjusted Close	$1.56
Adjusted High	$1.56
Adjusted Low	$1.56

About Hua An Fund Management Company. Ltd (512260)

Hua An Fund Management Co. Ltd

Invest in Hua An Fund Management Company. Ltd (512260)

Join over 15 million registered users who invest on eToro.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Hua An Fund Management Company. Ltd (512260)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-30	$1.56	$1.56	$1.56	$1.56	$1.56	233,000
2025-06-27	$1.55	$1.56	$1.55	$1.56	$1.56	272,700
2025-06-26	$1.55	$1.55	$1.54	$1.55	$1.55	120,000
2025-06-25	$1.49	$1.58	$1.49	$1.55	$1.55	507,000
2025-06-24	$1.51	$1.54	$1.51	$1.54	$1.54	408,800
2025-06-23	$1.51	$1.53	$1.51	$1.53	$1.53	208,400
2025-06-20	$1.53	$1.53	$1.51	$1.51	$1.51	339,300
2025-06-19	$1.53	$1.53	$1.51	$1.52	$1.52	899,800
2025-06-18	$1.53	$1.53	$1.53	$1.53	$1.53	448,500
2025-06-17	$1.54	$1.54	$1.53	$1.53	$1.53	256,800
2025-06-13	$1.54	$1.54	$1.53	$1.53	$1.53	424,100
2025-06-12	$1.55	$1.55	$1.54	$1.55	$1.55	493,200
2025-06-11	$1.55	$1.56	$1.55	$1.55	$1.55	123,800
2025-06-10	$1.55	$1.56	$1.54	$1.54	$1.54	281,610
2025-06-09	$1.55	$1.55	$1.55	$1.55	$1.55	422,700
2025-06-06	$1.54	$1.54	$1.54	$1.54	$1.54	180,100
2025-06-05	$1.54	$1.54	$1.53	$1.54	$1.54	259,200
2025-06-04	$1.53	$1.54	$1.53	$1.54	$1.54	209,100
2025-06-03	$1.53	$1.53	$1.52	$1.53	$1.53	164,400
2025-05-30	$1.53	$1.53	$1.52	$1.53	$1.53	248,600
2025-05-29	$1.52	$1.53	$1.52	$1.53	$1.53	636,100
2025-05-28	$1.51	$1.52	$1.51	$1.52	$1.52	512,200
2025-05-27	$1.52	$1.52	$1.51	$1.52	$1.52	120,500
2025-05-26	$1.51	$1.53	$1.51	$1.52	$1.52	192,800
2025-05-23	$1.53	$1.54	$1.51	$1.51	$1.51	298,300
2025-05-22	$1.54	$1.54	$1.53	$1.53	$1.53	124,300
2025-05-21	$1.54	$1.54	$1.54	$1.54	$1.54	147,100
2025-05-20	$1.54	$1.55	$1.54	$1.54	$1.54	134,600
2025-05-19	$1.53	$1.54	$1.53	$1.54	$1.54	192,600
2025-05-16	$1.54	$1.54	$1.53	$1.53	$1.53	281,900
2025-05-15	$1.55	$1.55	$1.54	$1.54	$1.54	72,300
2025-05-14	$1.54	$1.56	$1.53	$1.55	$1.55	210,900
2025-05-13	$1.55	$1.55	$1.54	$1.55	$1.55	482,200
2025-05-12	$1.53	$1.55	$1.53	$1.55	$1.55	714,200
2025-05-09	$1.53	$1.54	$1.53	$1.53	$1.53	163,100
2025-05-08	$1.54	$1.54	$1.53	$1.54	$1.54	420,600
2025-05-07	$1.53	$1.54	$1.53	$1.54	$1.54	575,800
2025-05-06	$1.52	$1.53	$1.52	$1.53	$1.53	207,000
2025-04-30	$1.51	$1.51	$1.50	$1.51	$1.51	398,700
2025-04-29	$1.50	$1.51	$1.50	$1.51	$1.51	56,000
2025-04-28	$1.52	$1.52	$1.50	$1.50	$1.50	252,600
2025-04-25	$1.51	$1.52	$1.51	$1.51	$1.51	424,100
2025-04-24	$1.51	$1.52	$1.50	$1.51	$1.51	224,000
2025-04-23	$1.53	$1.53	$1.51	$1.51	$1.51	172,500
2025-04-22	$1.51	$1.52	$1.51	$1.51	$1.51	306,400
2025-04-21	$1.50	$1.52	$1.49	$1.51	$1.51	375,000
2025-04-18	$1.50	$1.50	$1.49	$1.50	$1.50	610,800
2025-04-17	$1.50	$1.51	$1.50	$1.50	$1.50	907,000
2025-04-16	$1.50	$1.50	$1.48	$1.50	$1.50	760,000
2025-04-15	$1.50	$1.51	$1.50	$1.51	$1.51	172,300
2025-04-14	$1.51	$1.52	$1.50	$1.51	$1.51	265,200
2025-04-11	$1.49	$1.51	$1.49	$1.50	$1.50	228,300
2025-04-10	$1.48	$1.51	$1.48	$1.50	$1.50	1,755,100
2025-04-09	$1.46	$1.48	$1.41	$1.48	$1.48	1,613,400
2025-04-08	$1.45	$1.50	$1.43	$1.45	$1.45	1,963,500
2025-04-07	$1.55	$1.56	$1.42	$1.43	$1.43	1,677,500
2025-04-03	$1.58	$1.59	$1.57	$1.58	$1.58	705,800
2025-04-02	$1.58	$1.59	$1.58	$1.58	$1.58	528,800
2025-04-01	$1.57	$1.59	$1.57	$1.58	$1.58	533,500
2025-03-31	$1.58	$1.59	$1.56	$1.57	$1.57	873,900
2025-03-28	$1.60	$1.60	$1.58	$1.59	$1.59	830,800
2025-03-27	$1.59	$1.60	$1.59	$1.59	$1.59	572,400
2025-03-26	$1.60	$1.60	$1.60	$1.60	$1.60	246,700
2025-03-25	$1.60	$1.60	$1.59	$1.60	$1.60	482,300
2025-03-24	$1.62	$1.62	$1.58	$1.60	$1.60	524,300
2025-03-21	$1.61	$1.62	$1.60	$1.60	$1.60	198,300
2025-03-20	$1.62	$1.62	$1.61	$1.61	$1.61	230,700
2025-03-19	$1.62	$1.62	$1.61	$1.62	$1.62	599,000
2025-03-18	$1.63	$1.63	$1.62	$1.62	$1.62	635,900
2025-03-17	$1.62	$1.62	$1.62	$1.62	$1.62	437,300
2025-03-14	$1.60	$1.62	$1.59	$1.62	$1.62	739,500
2025-03-13	$1.60	$1.60	$1.59	$1.59	$1.59	634,800
2025-03-12	$1.60	$1.62	$1.60	$1.61	$1.61	715,100
2025-03-11	$1.59	$1.61	$1.58	$1.60	$1.60	894,200
2025-03-10	$1.60	$1.60	$1.59	$1.60	$1.60	759,000
2025-03-07	$1.60	$1.61	$1.59	$1.60	$1.60	268,800
2025-03-06	$1.59	$1.60	$1.58	$1.60	$1.60	398,000
2025-03-05	$1.57	$1.58	$1.57	$1.58	$1.58	666,900
2025-03-04	$1.57	$1.58	$1.57	$1.58	$1.58	718,400
2025-03-03	$1.57	$1.58	$1.57	$1.57	$1.57	303,800
2025-02-28	$1.59	$1.59	$1.56	$1.57	$1.57	942,900
2025-02-27	$1.60	$1.61	$1.58	$1.60	$1.60	281,100
2025-02-26	$1.59	$1.61	$1.59	$1.60	$1.60	297,200
2025-02-25	$1.59	$1.60	$1.59	$1.59	$1.59	675,400
2025-02-24	$1.62	$1.62	$1.58	$1.61	$1.61	736,000
2025-02-20	$1.59	$1.60	$1.59	$1.59	$1.59	268,000
2025-02-19	$1.57	$1.59	$1.57	$1.59	$1.59	299,000
2025-02-18	$1.59	$1.59	$1.57	$1.57	$1.57	399,600
2025-02-17	$1.62	$1.62	$1.57	$1.60	$1.60	613,000
2025-02-14	$1.59	$1.60	$1.58	$1.60	$1.60	222,200
2025-02-13	$1.60	$1.60	$1.59	$1.59	$1.59	298,000
2025-02-12	$1.55	$1.62	$1.55	$1.60	$1.60	373,300
2025-02-11	$1.59	$1.59	$1.57	$1.58	$1.58	25,400
2025-02-10	$1.57	$1.59	$1.57	$1.58	$1.58	469,500
2025-02-07	$1.56	$1.59	$1.56	$1.57	$1.57	666,200
2025-02-06	$1.53	$1.56	$1.53	$1.56	$1.56	332,400
2025-02-05	$1.54	$1.54	$1.53	$1.54	$1.54	514,100
2025-01-27	$1.55	$1.56	$1.54	$1.54	$1.54	507,100
2025-01-24	$1.53	$1.55	$1.53	$1.55	$1.55	242,400
2025-01-23	$1.55	$1.56	$1.53	$1.53	$1.53	300,000
2025-01-22	$1.54	$1.54	$1.52	$1.53	$1.53	341,700
2025-01-21	$1.55	$1.55	$1.53	$1.54	$1.54	351,100
2025-01-20	$1.55	$1.55	$1.54	$1.54	$1.54	362,300
2025-01-17	$1.52	$1.54	$1.52	$1.54	$1.54	658,800
2025-01-16	$1.53	$1.54	$1.52	$1.52	$1.52	242,600
2025-01-15	$1.53	$1.53	$1.52	$1.52	$1.52	493,000
2025-01-14	$1.49	$1.53	$1.49	$1.53	$1.53	336,800
2025-01-13	$1.47	$1.49	$1.47	$1.49	$1.49	720,700
2025-01-09	$1.51	$1.52	$1.51	$1.51	$1.51	303,700
2025-01-08	$1.52	$1.52	$1.49	$1.52	$1.52	262,900
2025-01-07	$1.52	$1.53	$1.51	$1.53	$1.53	623,600
2025-01-06	$1.51	$1.52	$1.51	$1.52	$1.52	749,700
2025-01-03	$1.54	$1.55	$1.51	$1.51	$1.51	696,500
2025-01-02	$1.59	$1.60	$1.53	$1.54	$1.54	1,121,800
2024-12-31	$1.63	$1.63	$1.59	$1.59	$1.59	344,100
2024-12-30	$1.63	$1.63	$1.62	$1.63	$1.63	624,400
2024-12-27	$1.62	$1.64	$1.62	$1.63	$1.63	598,900
2024-12-26	$1.62	$1.62	$1.62	$1.62	$1.62	130,000
2024-12-25	$1.61	$1.63	$1.57	$1.61	$1.61	399,900
2024-12-24	$1.61	$1.62	$1.61	$1.62	$1.62	438,900
2024-12-23	$1.68	$1.72	$1.58	$1.60	$1.60	371,500
2024-12-20	$1.63	$1.64	$1.62	$1.63	$1.63	256,700
2024-12-19	$1.62	$1.63	$1.61	$1.63	$1.63	263,900
2024-12-18	$1.62	$1.63	$1.62	$1.62	$1.62	282,700
2024-12-17	$1.62	$1.63	$1.61	$1.62	$1.62	704,290
2024-12-16	$1.64	$1.65	$1.63	$1.63	$1.63	607,300
2024-12-13	$1.63	$1.76	$1.63	$1.64	$1.64	735,200
2024-12-12	$1.65	$1.66	$1.64	$1.66	$1.66	478,590
2024-12-11	$1.63	$1.65	$1.63	$1.65	$1.65	678,000
2024-12-10	$1.67	$1.75	$1.63	$1.63	$1.63	704,400
2024-12-09	$1.63	$1.64	$1.61	$1.62	$1.62	199,600
2024-12-06	$1.61	$1.63	$1.60	$1.63	$1.63	1,232,200
2024-12-05	$1.61	$1.61	$1.60	$1.60	$1.60	144,000
2024-12-04	$1.61	$1.61	$1.59	$1.60	$1.60	429,590
2024-12-03	$1.60	$1.61	$1.60	$1.61	$1.61	1,609,700
2024-12-02	$1.58	$1.61	$1.58	$1.61	$1.61	1,074,700
2024-11-29	$1.57	$1.61	$1.56	$1.58	$1.58	983,800
2024-11-28	$1.57	$1.58	$1.56	$1.56	$1.56	928,300
2024-11-27	$1.53	$1.57	$1.52	$1.57	$1.57	601,600
2024-11-26	$1.55	$1.56	$1.54	$1.55	$1.55	97,600
2024-11-25	$1.57	$1.57	$1.53	$1.55	$1.55	617,100
2024-11-22	$1.58	$1.61	$1.55	$1.55	$1.55	919,100
2024-11-21	$1.60	$1.61	$1.60	$1.61	$1.61	366,900
2024-11-20	$1.60	$1.61	$1.60	$1.61	$1.61	962,100
2024-11-19	$1.60	$1.60	$1.57	$1.60	$1.60	907,400
2024-11-18	$1.59	$1.62	$1.59	$1.59	$1.59	682,800
2024-11-15	$1.62	$1.62	$1.59	$1.59	$1.59	599,000
2024-11-14	$1.63	$1.68	$1.62	$1.62	$1.62	949,600
2024-11-13	$1.66	$1.67	$1.65	$1.66	$1.66	792,000
2024-11-12	$1.68	$1.69	$1.65	$1.66	$1.66	876,600
2024-11-11	$1.66	$1.68	$1.66	$1.68	$1.68	895,000
2024-11-08	$1.68	$1.69	$1.65	$1.66	$1.66	1,093,200
2024-11-07	$1.60	$1.69	$1.60	$1.68	$1.68	974,100
2024-11-06	$1.64	$1.66	$1.63	$1.64	$1.64	504,200
2024-11-05	$1.59	$1.64	$1.59	$1.64	$1.64	1,252,400
2024-11-04	$1.53	$1.60	$1.50	$1.59	$1.59	635,000
2024-11-01	$1.58	$1.59	$1.56	$1.57	$1.57	1,168,300
2024-10-31	$1.56	$1.59	$1.56	$1.58	$1.58	653,200
2024-10-30	$1.56	$1.57	$1.55	$1.56	$1.56	857,900
2024-10-29	$1.58	$1.58	$1.55	$1.56	$1.56	899,900
2024-10-28	$1.55	$1.58	$1.55	$1.58	$1.58	435,100
2024-10-25	$1.53	$1.56	$1.53	$1.55	$1.55	466,300
2024-10-24	$1.55	$1.55	$1.53	$1.53	$1.53	230,500
2024-10-23	$1.53	$1.55	$1.53	$1.54	$1.54	596,600
2024-10-22	$1.52	$1.53	$1.52	$1.53	$1.53	345,300
2024-10-21	$1.55	$1.59	$1.51	$1.52	$1.52	2,233,800
2024-10-18	$1.47	$1.55	$1.47	$1.52	$1.52	767,300
2024-10-17	$1.50	$1.51	$1.47	$1.47	$1.47	349,200
2024-10-16	$1.48	$1.50	$1.48	$1.49	$1.49	551,800
2024-10-15	$1.51	$1.53	$1.49	$1.49	$1.49	158,700
2024-10-14	$1.49	$1.53	$1.48	$1.52	$1.52	449,800
2024-10-11	$1.54	$1.54	$1.48	$1.49	$1.49	926,300
2024-10-10	$1.53	$1.60	$1.52	$1.54	$1.54	2,049,500
2024-10-09	$1.68	$1.68	$1.51	$1.53	$1.53	4,046,900
2024-10-08	$1.69	$1.69	$1.54	$1.68	$1.68	2,198,000
2024-09-30	$1.53	$1.57	$1.47	$1.54	$1.54	3,636,100
2024-09-27	$1.40	$1.45	$1.37	$1.43	$1.43	622,400
2024-09-26	$1.34	$1.39	$1.34	$1.39	$1.39	1,336,900
2024-09-25	$1.33	$1.37	$1.33	$1.34	$1.34	3,572,400
2024-09-24	$1.28	$1.34	$1.28	$1.32	$1.32	3,367,000
2024-09-23	$1.27	$1.28	$1.27	$1.27	$1.27	779,500
2024-09-20	$1.28	$1.28	$1.27	$1.27	$1.27	1,081,800
2024-09-19	$1.26	$1.29	$1.26	$1.28	$1.28	2,420,200
2024-09-18	$1.26	$1.26	$1.24	$1.26	$1.26	549,900
2024-09-13	$1.27	$1.27	$1.26	$1.26	$1.26	604,600
2024-09-12	$1.28	$1.28	$1.27	$1.27	$1.27	1,267,300
2024-09-11	$1.27	$1.27	$1.27	$1.27	$1.27	485,000
2024-09-10	$1.28	$1.28	$1.25	$1.27	$1.27	1,477,100
2024-09-09	$1.28	$1.29	$1.27	$1.28	$1.28	1,208,900
2024-09-06	$1.30	$1.30	$1.28	$1.28	$1.28	628,200
2024-09-05	$1.30	$1.30	$1.29	$1.30	$1.30	466,200
2024-09-04	$1.30	$1.30	$1.29	$1.29	$1.29	548,800
2024-09-03	$1.29	$1.30	$1.29	$1.30	$1.30	283,600
2024-09-02	$1.31	$1.31	$1.29	$1.29	$1.29	605,200
2024-08-30	$1.28	$1.33	$1.28	$1.31	$1.31	3,540,800
2024-08-29	$1.28	$1.30	$1.28	$1.29	$1.29	877,600
2024-08-28	$1.28	$1.29	$1.28	$1.28	$1.28	1,160,300
2024-08-27	$1.29	$1.29	$1.27	$1.28	$1.28	816,100
2024-08-26	$1.29	$1.29	$1.29	$1.29	$1.29	809,100
2024-08-23	$1.29	$1.29	$1.29	$1.29	$1.29	1,074,100
2024-08-22	$1.30	$1.30	$1.29	$1.29	$1.29	1,500,900
2024-08-21	$1.31	$1.31	$1.30	$1.30	$1.30	635,600
2024-08-20	$1.33	$1.33	$1.30	$1.31	$1.31	783,600
2024-08-19	$1.32	$1.34	$1.32	$1.33	$1.33	1,497,700
2024-08-16	$1.33	$1.33	$1.32	$1.32	$1.32	1,520,000
2024-08-15	$1.32	$1.34	$1.32	$1.33	$1.33	1,332,600
2024-08-14	$1.33	$1.33	$1.32	$1.32	$1.32	842,400
2024-08-13	$1.33	$1.33	$1.32	$1.33	$1.33	392,200
2024-08-12	$1.33	$1.34	$1.33	$1.33	$1.33	1,599,100
2024-08-09	$1.34	$1.35	$1.33	$1.33	$1.33	555,200
2024-08-08	$1.33	$1.34	$1.33	$1.34	$1.34	788,900
2024-08-07	$1.34	$1.34	$1.32	$1.33	$1.33	1,356,200
2024-08-06	$1.33	$1.34	$1.32	$1.33	$1.33	1,179,500
2024-08-05	$1.33	$1.36	$1.32	$1.32	$1.32	2,642,700
2024-08-02	$1.31	$1.36	$1.27	$1.34	$1.34	1,242,200
2024-08-01	$1.36	$1.37	$1.34	$1.35	$1.35	1,486,100
2024-07-31	$1.32	$1.36	$1.32	$1.36	$1.36	2,541,800
2024-07-30	$1.32	$1.32	$1.31	$1.32	$1.32	656,700
2024-07-29	$1.33	$1.35	$1.32	$1.32	$1.32	1,044,900
2024-07-26	$1.32	$1.33	$1.31	$1.33	$1.33	739,700
2024-07-25	$1.30	$1.31	$1.30	$1.30	$1.30	515,600
2024-07-24	$1.31	$1.31	$1.30	$1.30	$1.30	784,900
2024-07-23	$1.33	$1.33	$1.31	$1.31	$1.31	291,100
2024-07-22	$1.34	$1.34	$1.33	$1.34	$1.34	209,400
2024-07-19	$1.34	$1.34	$1.34	$1.34	$1.34	94,300
2024-07-18	$1.34	$1.34	$1.33	$1.34	$1.34	586,300
2024-07-17	$1.35	$1.35	$1.34	$1.34	$1.34	354,100
2024-07-16	$1.35	$1.35	$1.34	$1.35	$1.35	191,200
2024-07-15	$1.35	$1.35	$1.34	$1.35	$1.35	196,300
2024-07-12	$1.36	$1.36	$1.35	$1.36	$1.36	201,800
2024-07-11	$1.35	$1.36	$1.34	$1.36	$1.36	1,167,900
2024-07-10	$1.36	$1.36	$1.34	$1.34	$1.34	629,400
2024-07-09	$1.32	$1.35	$1.31	$1.35	$1.35	528,000
2024-07-08	$1.34	$1.34	$1.32	$1.33	$1.33	413,300
2024-07-05	$1.34	$1.35	$1.33	$1.34	$1.34	448,600
2024-07-04	$1.36	$1.36	$1.34	$1.34	$1.34	1,062,300
2024-07-03	$1.37	$1.37	$1.36	$1.36	$1.36	907,000
2024-07-02	$1.37	$1.38	$1.36	$1.37	$1.37	692,600
2024-07-01	$1.36	$1.40	$1.36	$1.38	$1.38	1,772,400
2024-06-28	$1.36	$1.38	$1.36	$1.37	$1.37	2,763,300
2024-06-27	$1.35	$1.45	$1.34	$1.36	$1.36	1,993,300
2024-06-26	$1.36	$1.38	$1.36	$1.38	$1.38	712,000
2024-06-25	$1.37	$1.38	$1.36	$1.36	$1.36	629,200
2024-06-24	$1.40	$1.40	$1.36	$1.37	$1.37	696,600
2024-06-21	$1.40	$1.40	$1.39	$1.40	$1.40	466,800
2024-06-20	$1.42	$1.42	$1.39	$1.40	$1.40	443,500
2024-06-19	$1.43	$1.43	$1.42	$1.42	$1.42	526,200
2024-06-18	$1.42	$1.43	$1.42	$1.43	$1.43	225,700
2024-06-17	$1.43	$1.43	$1.42	$1.42	$1.42	362,800
2024-06-14	$1.43	$1.43	$1.42	$1.43	$1.43	650,300
2024-06-13	$1.44	$1.44	$1.43	$1.43	$1.43	553,600
2024-06-12	$1.44	$1.44	$1.44	$1.44	$1.44	409,700
2024-06-11	$1.44	$1.44	$1.43	$1.44	$1.44	328,300
2024-06-07	$1.44	$1.45	$1.43	$1.44	$1.44	337,500
2024-06-06	$1.46	$1.46	$1.43	$1.44	$1.44	718,400
2024-06-05	$1.47	$1.47	$1.45	$1.45	$1.45	827,500
2024-06-04	$1.45	$1.47	$1.44	$1.47	$1.47	5,073,600
2024-06-03	$1.46	$1.47	$1.44	$1.45	$1.45	1,256,300
2024-05-31	$1.47	$1.48	$1.47	$1.47	$1.47	216,700
2024-05-30	$1.47	$1.47	$1.47	$1.47	$1.47	30,700
2024-05-29	$1.47	$1.48	$1.47	$1.47	$1.47	281,700
2024-05-28	$1.47	$1.48	$1.46	$1.47	$1.47	293,200
2024-05-27	$1.47	$1.48	$1.46	$1.48	$1.48	177,000
2024-05-24	$1.48	$1.48	$1.47	$1.47	$1.47	499,900
2024-05-23	$1.49	$1.49	$1.47	$1.47	$1.47	506,500
2024-05-22	$1.51	$1.51	$1.50	$1.50	$1.50	32,400
2024-05-21	$1.51	$1.51	$1.50	$1.50	$1.50	353,100
2024-05-20	$1.51	$1.52	$1.51	$1.51	$1.51	555,600
2024-05-17	$1.49	$1.51	$1.49	$1.51	$1.51	75,900
2024-05-16	$1.50	$1.51	$1.49	$1.49	$1.49	384,700
2024-05-15	$1.51	$1.51	$1.50	$1.50	$1.50	104,100
2024-05-14	$1.53	$1.53	$1.51	$1.51	$1.51	593,600
2024-05-13	$1.51	$1.52	$1.51	$1.52	$1.52	405,000
2024-05-10	$1.53	$1.53	$1.52	$1.52	$1.52	609,100
2024-05-09	$1.52	$1.54	$1.52	$1.53	$1.53	714,300
2024-05-08	$1.52	$1.52	$1.50	$1.50	$1.50	6,160,600
2024-05-07	$1.52	$1.53	$1.52	$1.52	$1.52	864,900
2024-05-06	$1.51	$1.53	$1.51	$1.52	$1.52	781,300
2024-04-30	$1.50	$1.51	$1.50	$1.50	$1.50	323,800
2024-04-29	$1.49	$1.51	$1.49	$1.51	$1.51	267,600
2024-04-26	$1.45	$1.49	$1.45	$1.49	$1.49	1,317,000
2024-04-25	$1.45	$1.47	$1.45	$1.46	$1.46	1,511,800
2024-04-24	$1.45	$1.45	$1.44	$1.45	$1.45	576,500
2024-04-23	$1.47	$1.47	$1.44	$1.45	$1.45	2,758,400
2024-04-22	$1.48	$1.49	$1.47	$1.47	$1.47	333,200
2024-04-19	$1.49	$1.49	$1.48	$1.48	$1.48	3,128,500
2024-04-18	$1.48	$1.50	$1.47	$1.48	$1.48	732,500
2024-04-17	$1.45	$1.48	$1.45	$1.48	$1.48	1,412,400
2024-04-16	$1.47	$1.48	$1.44	$1.44	$1.44	1,619,200
2024-04-15	$1.46	$1.49	$1.44	$1.48	$1.48	1,538,400
2024-04-12	$1.47	$1.47	$1.45	$1.46	$1.46	1,039,300
2024-04-11	$1.45	$1.48	$1.45	$1.46	$1.46	2,290,500
2024-04-10	$1.47	$1.47	$1.45	$1.45	$1.45	41,300
2024-04-09	$1.46	$1.47	$1.46	$1.47	$1.47	434,500
2024-04-08	$1.47	$1.48	$1.46	$1.46	$1.46	6,436,100
2024-04-03	$1.48	$1.48	$1.47	$1.48	$1.48	22,078,330
2024-04-02	$1.48	$1.48	$1.47	$1.48	$1.48	308,200
2024-04-01	$1.46	$1.48	$1.46	$1.48	$1.48	698,600
2024-03-29	$1.43	$1.45	$1.43	$1.45	$1.45	525,700
2024-03-28	$1.41	$1.44	$1.41	$1.43	$1.43	1,287,300
2024-03-27	$1.44	$1.44	$1.41	$1.41	$1.41	775,600
2024-03-26	$1.44	$1.44	$1.43	$1.44	$1.44	1,412,000
2024-03-25	$1.45	$1.47	$1.44	$1.44	$1.44	1,154,000
2024-03-22	$1.48	$1.48	$1.45	$1.46	$1.46	910,100
2024-03-21	$1.49	$1.49	$1.48	$1.48	$1.48	780,700
2024-03-20	$1.48	$1.49	$1.48	$1.48	$1.48	727,000
2024-03-19	$1.48	$1.50	$1.48	$1.48	$1.48	641,800
2024-03-18	$1.46	$1.50	$1.46	$1.49	$1.49	1,042,900
2024-03-15	$1.46	$1.48	$1.46	$1.48	$1.48	1,220,700
2024-03-14	$1.47	$1.48	$1.46	$1.46	$1.46	294,900
2024-03-13	$1.47	$1.48	$1.46	$1.47	$1.47	620,800
2024-03-12	$1.47	$1.49	$1.47	$1.48	$1.48	1,003,400
2024-03-11	$1.46	$1.48	$1.46	$1.48	$1.48	888,400
2024-03-08	$1.46	$1.46	$1.45	$1.46	$1.46	523,000
2024-03-07	$1.46	$1.47	$1.45	$1.45	$1.45	442,600
2024-03-06	$1.46	$1.47	$1.45	$1.46	$1.46	1,047,400
2024-03-05	$1.47	$1.47	$1.46	$1.46	$1.46	1,756,800
2024-03-04	$1.48	$1.48	$1.46	$1.47	$1.47	576,200
2024-03-01	$1.46	$1.48	$1.46	$1.47	$1.47	1,802,100
2024-02-29	$1.43	$1.47	$1.43	$1.47	$1.47	3,309,100
2024-02-28	$1.46	$1.48	$1.43	$1.44	$1.44	1,120,200
2024-02-27	$1.44	$1.46	$1.43	$1.46	$1.46	897,900
2024-02-26	$1.45	$1.45	$1.43	$1.44	$1.44	1,379,200
2024-02-23	$1.43	$1.44	$1.42	$1.44	$1.44	859,300
2024-02-22	$1.43	$1.44	$1.42	$1.44	$1.44	1,028,700
2024-02-21	$1.43	$1.46	$1.42	$1.43	$1.43	3,202,200
2024-02-20	$1.41	$1.43	$1.41	$1.43	$1.43	934,900
2024-02-19	$1.45	$1.45	$1.42	$1.43	$1.43	2,077,000
2024-02-08	$1.44	$1.50	$1.44	$1.45	$1.45	3,111,500
2024-02-07	$1.36	$1.44	$1.36	$1.44	$1.44	3,422,400
2024-02-06	$1.27	$1.36	$1.24	$1.36	$1.36	2,710,400
2024-02-05	$1.31	$1.40	$1.21	$1.27	$1.27	3,134,800
2024-02-02	$1.33	$1.33	$1.25	$1.31	$1.31	1,126,400
2024-02-01	$1.32	$1.34	$1.31	$1.32	$1.32	1,328,600
2024-01-31	$1.36	$1.36	$1.32	$1.33	$1.33	1,760,600
2024-01-30	$1.38	$1.39	$1.36	$1.36	$1.36	697,100
2024-01-29	$1.41	$1.41	$1.39	$1.39	$1.39	893,500
2024-01-26	$1.40	$1.41	$1.40	$1.41	$1.41	480,300
2024-01-25	$1.37	$1.41	$1.37	$1.41	$1.41	689,100
2024-01-24	$1.35	$1.37	$1.32	$1.37	$1.37	875,300
2024-01-23	$1.33	$1.35	$1.31	$1.34	$1.34	1,046,200
2024-01-22	$1.38	$1.38	$1.31	$1.32	$1.32	979,800
2024-01-19	$1.39	$1.40	$1.38	$1.39	$1.39	1,023,700
2024-01-18	$1.40	$1.40	$1.36	$1.39	$1.39	1,464,700
2024-01-17	$1.43	$1.43	$1.40	$1.41	$1.41	376,300
2024-01-16	$1.43	$1.44	$1.42	$1.43	$1.43	758,700
2024-01-15	$1.43	$1.45	$1.43	$1.44	$1.44	438,700
2024-01-12	$1.44	$1.45	$1.44	$1.44	$1.44	11,177,100
2024-01-11	$1.43	$1.44	$1.43	$1.44	$1.44	637,400
2024-01-10	$1.43	$1.44	$1.39	$1.43	$1.43	1,304,500
2024-01-09	$1.42	$1.47	$1.42	$1.43	$1.43	567,800
2024-01-08	$1.47	$1.47	$1.43	$1.43	$1.43	1,133,700
2024-01-05	$1.47	$1.48	$1.45	$1.46	$1.46	11,728,200
2024-01-04	$1.48	$1.48	$1.46	$1.47	$1.47	774,900
2024-01-03	$1.49	$1.49	$1.47	$1.48	$1.48	529,500
2024-01-02	$1.48	$1.49	$1.48	$1.48	$1.48	334,100
2024-01-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-29	$1.47	$1.48	$1.47	$1.48	$1.48	570,200
2023-12-28	$1.45	$1.47	$1.45	$1.47	$1.47	897,800
2023-12-27	$1.45	$1.45	$1.44	$1.45	$1.45	314,400
2023-12-26	$1.45	$1.45	$1.44	$1.45	$1.45	449,500
2023-12-25	$1.46	$1.46	$1.45	$1.45	$1.45	531,900
2023-12-22	$1.47	$1.47	$1.45	$1.46	$1.46	395,900
2023-12-21	$1.46	$1.47	$1.44	$1.47	$1.47	939,600
2023-12-20	$1.47	$1.48	$1.46	$1.46	$1.46	1,080,700
2023-12-19	$1.48	$1.48	$1.46	$1.48	$1.48	1,037,700
2023-12-18	$1.49	$1.49	$1.47	$1.48	$1.48	587,700
2023-12-15	$1.50	$1.51	$1.49	$1.49	$1.49	1,939,200
2023-12-14	$1.51	$1.51	$1.50	$1.50	$1.50	430,300
2023-12-13	$1.51	$1.52	$1.51	$1.51	$1.51	927,100
2023-12-12	$1.52	$1.52	$1.51	$1.51	$1.51	62,300
2023-12-11	$1.49	$1.52	$1.48	$1.52	$1.52	661,500
2023-12-08	$1.50	$1.51	$1.50	$1.50	$1.50	485,600
2023-12-07	$1.50	$1.51	$1.49	$1.50	$1.50	1,185,400
2023-12-06	$1.49	$1.51	$1.49	$1.50	$1.50	798,500
2023-12-05	$1.52	$1.52	$1.50	$1.50	$1.50	540,500
2023-12-04	$1.53	$1.53	$1.52	$1.52	$1.52	833,800
2023-12-01	$1.52	$1.53	$1.52	$1.52	$1.52	1,459,900
2023-11-30	$1.52	$1.52	$1.51	$1.52	$1.52	1,758,800
2023-11-29	$1.53	$1.53	$1.52	$1.52	$1.52	751,200
2023-11-28	$1.52	$1.53	$1.52	$1.53	$1.53	997,100
2023-11-27	$1.53	$1.53	$1.52	$1.53	$1.53	526,800
2023-11-24	$1.53	$1.54	$1.52	$1.53	$1.53	972,100
2023-11-23	$1.52	$1.54	$1.52	$1.54	$1.54	54,200
2023-11-22	$1.54	$1.54	$1.53	$1.53	$1.53	167,600
2023-11-21	$1.55	$1.55	$1.54	$1.54	$1.54	382,700
2023-11-20	$1.54	$1.56	$1.53	$1.54	$1.54	2,525,800
2023-11-17	$1.53	$1.54	$1.53	$1.54	$1.54	402,000
2023-11-16	$1.54	$1.54	$1.53	$1.54	$1.54	1,113,100
2023-11-15	$1.54	$1.55	$1.54	$1.54	$1.54	929,100
2023-11-14	$1.53	$1.54	$1.53	$1.54	$1.54	1,415,300
2023-11-13	$1.51	$1.53	$1.51	$1.53	$1.53	413,200
2023-11-10	$1.52	$1.52	$1.51	$1.51	$1.51	505,100
2023-11-09	$1.53	$1.54	$1.52	$1.52	$1.52	1,141,600
2023-11-08	$1.53	$1.53	$1.52	$1.53	$1.53	282,300
2023-11-07	$1.53	$1.54	$1.53	$1.53	$1.53	212,200
2023-11-06	$1.51	$1.53	$1.51	$1.53	$1.53	260,500
2023-11-03	$1.53	$1.53	$1.50	$1.51	$1.51	830,200
2023-11-02	$1.51	$1.51	$1.50	$1.51	$1.51	132,800
2023-11-01	$1.51	$1.51	$1.50	$1.51	$1.51	595,100
2023-10-31	$1.52	$1.52	$1.51	$1.51	$1.51	359,400
2023-10-30	$1.51	$1.52	$1.50	$1.52	$1.52	422,500
2023-10-27	$1.49	$1.51	$1.49	$1.51	$1.51	80,400
2023-10-26	$1.48	$1.49	$1.48	$1.49	$1.49	489,700
2023-10-25	$1.50	$1.50	$1.48	$1.48	$1.48	228,000
2023-10-24	$1.50	$1.50	$1.46	$1.47	$1.47	1,659,000
2023-10-23	$1.48	$1.48	$1.45	$1.46	$1.46	410,800
2023-10-20	$1.50	$1.50	$1.48	$1.49	$1.49	456,100
2023-10-19	$1.51	$1.51	$1.49	$1.50	$1.50	554,900
2023-10-18	$1.52	$1.52	$1.51	$1.51	$1.51	127,800
2023-10-17	$1.53	$1.53	$1.52	$1.53	$1.53	188,400
2023-10-16	$1.53	$1.53	$1.52	$1.53	$1.53	129,200
2023-10-13	$1.53	$1.54	$1.53	$1.54	$1.54	98,700
2023-10-12	$1.54	$1.54	$1.54	$1.54	$1.54	627,100
2023-10-11	$1.52	$1.53	$1.52	$1.53	$1.53	420,500
2023-10-10	$1.53	$1.54	$1.52	$1.52	$1.52	236,700
2023-10-09	$1.54	$1.54	$1.52	$1.53	$1.53	204,700
2023-09-28	$1.54	$1.54	$1.54	$1.54	$1.54	572,300
2023-09-27	$1.53	$1.54	$1.53	$1.54	$1.54	43,000
2023-09-26	$1.56	$1.56	$1.53	$1.53	$1.53	360,900
2023-09-25	$1.55	$1.55	$1.54	$1.54	$1.54	170,800
2023-09-22	$1.54	$1.55	$1.53	$1.55	$1.55	123,100
2023-09-21	$1.53	$1.54	$1.53	$1.53	$1.53	209,200
2023-09-20	$1.55	$1.55	$1.54	$1.54	$1.54	113,100
2023-09-19	$1.55	$1.55	$1.54	$1.55	$1.55	158,600
2023-09-18	$1.54	$1.55	$1.54	$1.55	$1.55	132,000
2023-09-15	$1.55	$1.56	$1.54	$1.55	$1.55	70,000
2023-09-14	$1.54	$1.55	$1.54	$1.55	$1.55	283,600
2023-09-13	$1.55	$1.55	$1.54	$1.54	$1.54	600,400
2023-09-12	$1.56	$1.56	$1.55	$1.55	$1.55	30,300
2023-09-11	$1.54	$1.56	$1.54	$1.55	$1.55	415,300
2023-09-08	$1.54	$1.54	$1.53	$1.54	$1.54	608,900
2023-09-07	$1.55	$1.55	$1.53	$1.54	$1.54	520,700
2023-09-06	$1.56	$1.56	$1.54	$1.55	$1.55	515,600
2023-09-05	$1.56	$1.56	$1.55	$1.56	$1.56	51,600
2023-09-04	$1.55	$1.57	$1.55	$1.56	$1.56	339,900
2023-09-01	$1.54	$1.54	$1.54	$1.54	$1.54	32,900
2023-08-31	$1.55	$1.55	$1.53	$1.54	$1.54	74,800
2023-08-30	$1.54	$1.56	$1.54	$1.55	$1.55	55,000
2023-08-29	$1.53	$1.55	$1.53	$1.55	$1.55	599,500
2023-08-28	$1.56	$1.58	$1.53	$1.53	$1.53	716,400
2023-08-25	$1.52	$1.52	$1.51	$1.51	$1.51	406,600
2023-08-24	$1.52	$1.53	$1.52	$1.52	$1.52	407,000
2023-08-23	$1.54	$1.54	$1.52	$1.52	$1.52	231,900
2023-08-22	$1.53	$1.56	$1.52	$1.54	$1.54	486,800
2023-08-21	$1.55	$1.56	$1.54	$1.54	$1.54	230,800
2023-08-18	$1.57	$1.57	$1.55	$1.55	$1.55	178,400
2023-08-17	$1.56	$1.57	$1.55	$1.57	$1.57	349,200
2023-08-16	$1.56	$1.57	$1.56	$1.56	$1.56	425,200
2023-08-15	$1.58	$1.58	$1.56	$1.57	$1.57	696,700
2023-08-14	$1.57	$1.58	$1.56	$1.58	$1.58	956,300
2023-08-11	$1.60	$1.60	$1.57	$1.58	$1.58	904,300
2023-08-10	$1.60	$1.61	$1.60	$1.60	$1.60	49,300
2023-08-09	$1.61	$1.61	$1.60	$1.60	$1.60	171,800
2023-08-08	$1.61	$1.62	$1.60	$1.61	$1.61	252,500
2023-08-07	$1.63	$1.63	$1.61	$1.62	$1.62	170,900
2023-08-04	$1.63	$1.64	$1.62	$1.63	$1.63	459,800
2023-08-03	$1.62	$1.62	$1.61	$1.62	$1.62	388,000
2023-08-02	$1.62	$1.63	$1.61	$1.62	$1.62	320,400
2023-08-01	$1.62	$1.63	$1.62	$1.62	$1.62	602,100
2023-07-31	$1.62	$1.63	$1.62	$1.62	$1.62	1,913,100
2023-07-28	$1.58	$1.61	$1.58	$1.61	$1.61	1,075,200
2023-07-27	$1.59	$1.60	$1.58	$1.58	$1.58	425,000
2023-07-26	$1.59	$1.59	$1.58	$1.59	$1.59	121,800
2023-07-25	$1.59	$1.59	$1.58	$1.59	$1.59	149,600
2023-07-24	$1.57	$1.58	$1.57	$1.57	$1.57	84,500
2023-07-21	$1.57	$1.58	$1.56	$1.57	$1.57	173,400
2023-07-20	$1.58	$1.58	$1.56	$1.57	$1.57	220,700
2023-07-19	$1.58	$1.58	$1.57	$1.58	$1.58	306,700
2023-07-18	$1.57	$1.58	$1.57	$1.57	$1.57	443,200
2023-07-17	$1.57	$1.58	$1.57	$1.57	$1.57	244,700
2023-07-14	$1.58	$1.58	$1.58	$1.58	$1.58	719,300
2023-07-13	$1.57	$1.58	$1.57	$1.58	$1.58	743,200
2023-07-12	$1.57	$1.58	$1.56	$1.56	$1.56	70,700
2023-07-11	$1.56	$1.57	$1.56	$1.57	$1.57	160,500
2023-07-10	$1.56	$1.57	$1.56	$1.56	$1.56	46,700
2023-07-07	$1.56	$1.57	$1.55	$1.56	$1.56	17,600
2023-07-06	$1.55	$1.57	$1.55	$1.56	$1.56	77,100
2023-07-05	$1.57	$1.57	$1.56	$1.56	$1.56	37,900
2023-07-04	$1.57	$1.57	$1.57	$1.57	$1.57	252,900
2023-07-03	$1.56	$1.57	$1.56	$1.57	$1.57	391,200
2023-06-30	$1.55	$1.56	$1.55	$1.56	$1.56	355,400
2023-06-29	$1.53	$1.55	$1.53	$1.54	$1.54	119,200
2023-06-28	$1.53	$1.55	$1.53	$1.54	$1.54	538,300
2023-06-27	$1.52	$1.55	$1.52	$1.54	$1.54	119,800
2023-06-26	$1.55	$1.55	$1.52	$1.52	$1.52	644,100
2023-06-21	$1.56	$1.56	$1.54	$1.54	$1.54	295,000
2023-06-20	$1.57	$1.57	$1.56	$1.56	$1.56	156,300
2023-06-19	$1.58	$1.58	$1.57	$1.57	$1.57	696,200
2023-06-16	$1.57	$1.58	$1.57	$1.58	$1.58	726,300
2023-06-15	$1.56	$1.57	$1.55	$1.57	$1.57	627,200
2023-06-14	$1.57	$1.57	$1.56	$1.56	$1.56	143,500
2023-06-13	$1.56	$1.57	$1.56	$1.57	$1.57	196,100
2023-06-12	$1.56	$1.57	$1.56	$1.57	$1.57	505,900
2023-06-09	$1.56	$1.57	$1.56	$1.57	$1.57	3,459,100
2023-06-08	$1.56	$1.56	$1.54	$1.56	$1.56	1,584,000
2023-06-07	$1.55	$1.56	$1.55	$1.56	$1.56	1,284,800
2023-06-06	$1.58	$1.58	$1.55	$1.55	$1.55	1,784,200
2023-06-05	$1.57	$1.58	$1.57	$1.58	$1.58	1,509,800
2023-06-02	$1.56	$1.58	$1.56	$1.57	$1.57	943,000
2023-06-01	$1.57	$1.58	$1.56	$1.57	$1.57	1,528,600
2023-05-31	$1.57	$1.57	$1.56	$1.57	$1.57	1,208,000
2023-05-30	$1.55	$1.57	$1.55	$1.57	$1.57	726,100
2023-05-29	$1.55	$1.56	$1.55	$1.55	$1.55	1,349,300
2023-05-26	$1.53	$1.55	$1.53	$1.55	$1.55	2,517,300
2023-05-25	$1.54	$1.54	$1.52	$1.53	$1.53	1,300,100
2023-05-24	$1.54	$1.55	$1.53	$1.54	$1.54	1,732,200
2023-05-23	$1.57	$1.57	$1.55	$1.55	$1.55	542,100
2023-05-22	$1.57	$1.57	$1.56	$1.57	$1.57	199,400
2023-05-19	$1.57	$1.58	$1.57	$1.57	$1.57	397,200
2023-05-18	$1.57	$1.58	$1.57	$1.58	$1.58	872,400
2023-05-17	$1.57	$1.58	$1.56	$1.57	$1.57	1,103,700
2023-05-16	$1.58	$1.58	$1.57	$1.57	$1.57	312,800
2023-05-15	$1.57	$1.58	$1.55	$1.58	$1.58	818,500
2023-05-12	$1.58	$1.59	$1.57	$1.57	$1.57	652,300
2023-05-11	$1.59	$1.59	$1.58	$1.59	$1.59	782,100
2023-05-10	$1.59	$1.60	$1.58	$1.59	$1.59	2,730,000
2023-05-09	$1.61	$1.62	$1.59	$1.60	$1.60	1,557,700
2023-05-08	$1.59	$1.61	$1.59	$1.61	$1.61	626,300
2023-05-05	$1.60	$1.60	$1.58	$1.58	$1.58	921,700
2023-05-04	$1.57	$1.60	$1.56	$1.60	$1.60	1,003,600
2023-05-03	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-05-02	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-04-28	$1.56	$1.59	$1.56	$1.58	$1.58	311,600
2023-04-27	$1.55	$1.57	$1.55	$1.56	$1.56	454,800
2023-04-26	$1.57	$1.57	$1.54	$1.55	$1.55	725,100
2023-04-25	$1.57	$1.58	$1.55	$1.57	$1.57	1,642,900
2023-04-24	$1.60	$1.60	$1.57	$1.58	$1.58	2,541,600
2023-04-21	$1.62	$1.62	$1.58	$1.59	$1.59	2,780,500
2023-04-20	$1.61	$1.62	$1.61	$1.62	$1.62	1,091,600
2023-04-19	$1.62	$1.63	$1.61	$1.62	$1.62	1,023,300
2023-04-18	$1.62	$1.62	$1.61	$1.62	$1.62	1,431,700
2023-04-17	$1.61	$1.62	$1.61	$1.62	$1.62	789,200
2023-04-14	$1.61	$1.62	$1.60	$1.61	$1.61	1,428,900
2023-04-13	$1.61	$1.62	$1.61	$1.61	$1.61	2,944,400
2023-04-12	$1.61	$1.62	$1.61	$1.62	$1.62	2,449,600
2023-04-11	$1.60	$1.61	$1.59	$1.61	$1.61	1,887,500
2023-04-10	$1.61	$1.62	$1.60	$1.60	$1.60	1,880,300
2023-04-07	$1.61	$1.61	$1.60	$1.61	$1.61	731,200
2023-04-06	$1.60	$1.61	$1.58	$1.61	$1.61	2,426,800
2023-04-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-04-04	$1.59	$1.60	$1.59	$1.60	$1.60	1,803,100
2023-04-03	$1.59	$1.59	$1.58	$1.59	$1.59	1,713,900
2023-03-31	$1.59	$1.59	$1.54	$1.58	$1.58	973,800
2023-03-30	$1.55	$1.57	$1.55	$1.56	$1.56	1,399,340
2023-03-29	$1.57	$1.58	$1.56	$1.56	$1.56	1,922,700
2023-03-28	$1.57	$1.58	$1.57	$1.57	$1.57	1,139,700
2023-03-27	$1.57	$1.58	$1.56	$1.57	$1.57	2,037,400
2023-03-24	$1.58	$1.58	$1.55	$1.57	$1.57	1,026,900
2023-03-23	$1.57	$1.57	$1.56	$1.57	$1.57	1,330,900
2023-03-22	$1.56	$1.57	$1.56	$1.57	$1.57	1,163,800
2023-03-21	$1.55	$1.56	$1.55	$1.56	$1.56	1,873,000
2023-03-20	$1.55	$1.56	$1.54	$1.55	$1.55	2,890,800
2023-03-17	$1.54	$1.56	$1.54	$1.55	$1.55	1,024,200
2023-03-16	$1.55	$1.55	$1.53	$1.54	$1.54	882,000
2023-03-15	$1.54	$1.55	$1.54	$1.55	$1.55	1,247,100
2023-03-14	$1.54	$1.54	$1.52	$1.54	$1.54	1,907,800
2023-03-13	$1.53	$1.55	$1.53	$1.54	$1.54	956,700
2023-03-10	$1.54	$1.54	$1.53	$1.53	$1.53	1,367,400
2023-03-09	$1.56	$1.56	$1.54	$1.55	$1.55	2,803,000
2023-03-08	$1.52	$1.55	$1.52	$1.55	$1.55	1,688,300
2023-03-07	$1.57	$1.57	$1.55	$1.55	$1.55	817,600
2023-03-06	$1.57	$1.57	$1.57	$1.57	$1.57	627,000
2023-03-03	$1.56	$1.57	$1.56	$1.57	$1.57	1,543,700
2023-03-02	$1.56	$1.57	$1.56	$1.56	$1.56	827,900
2023-03-01	$1.55	$1.57	$1.55	$1.56	$1.56	1,248,200
2023-02-28	$1.55	$1.55	$1.54	$1.55	$1.55	960,700
2023-02-27	$1.54	$1.55	$1.54	$1.54	$1.54	411,400
2023-02-24	$1.55	$1.55	$1.54	$1.55	$1.55	730,700
2023-02-23	$1.55	$1.56	$1.54	$1.55	$1.55	665,900
2023-02-22	$1.55	$1.56	$1.55	$1.55	$1.55	490,000
2023-02-21	$1.55	$1.56	$1.54	$1.55	$1.55	1,294,600
2023-02-20	$1.52	$1.54	$1.52	$1.54	$1.54	668,280
2023-02-17	$1.53	$1.53	$1.52	$1.52	$1.52	850,600
2023-02-16	$1.54	$1.56	$1.51	$1.52	$1.52	1,387,500
2023-02-15	$1.54	$1.55	$1.54	$1.54	$1.54	385,000
2023-02-14	$1.54	$1.55	$1.54	$1.55	$1.55	610,100
2023-02-13	$1.52	$1.54	$1.52	$1.53	$1.53	1,149,100
2023-02-10	$1.52	$1.53	$1.51	$1.52	$1.52	1,031,100
2023-02-09	$1.50	$1.52	$1.50	$1.52	$1.52	659,400
2023-02-08	$1.51	$1.51	$1.50	$1.50	$1.50	707,400
2023-02-07	$1.51	$1.51	$1.50	$1.51	$1.51	554,500
2023-02-06	$1.52	$1.52	$1.51	$1.51	$1.51	1,945,400
2023-02-03	$1.53	$1.53	$1.51	$1.52	$1.52	616,100
2023-02-02	$1.52	$1.53	$1.52	$1.53	$1.53	462,300
2023-02-01	$1.51	$1.52	$1.51	$1.52	$1.52	459,000
2023-01-31	$1.50	$1.51	$1.50	$1.50	$1.50	779,600
2023-01-30	$1.50	$1.53	$1.50	$1.50	$1.50	906,800
2023-01-20	$1.49	$1.50	$1.49	$1.50	$1.50	3,291,900
2023-01-19	$1.47	$1.49	$1.47	$1.49	$1.49	255,000
2023-01-18	$1.47	$1.48	$1.47	$1.48	$1.48	626,300
2023-01-17	$1.47	$1.48	$1.47	$1.47	$1.47	948,200
2023-01-16	$1.47	$1.48	$1.46	$1.47	$1.47	861,000
2023-01-13	$1.44	$1.45	$1.44	$1.45	$1.45	788,900
2023-01-12	$1.44	$1.45	$1.44	$1.44	$1.44	646,400
2023-01-11	$1.45	$1.45	$1.44	$1.44	$1.44	1,080,700
2023-01-10	$1.44	$1.45	$1.44	$1.45	$1.45	275,000
2023-01-09	$1.47	$1.47	$1.44	$1.45	$1.45	1,307,000
2023-01-06	$1.45	$1.45	$1.44	$1.44	$1.44	1,811,400
2023-01-05	$1.44	$1.45	$1.44	$1.45	$1.45	2,868,600
2023-01-04	$1.45	$1.45	$1.43	$1.44	$1.44	1,612,800
2023-01-03	$1.42	$1.44	$1.42	$1.44	$1.44	3,200,900
2023-01-02	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-12-30	$1.42	$1.42	$1.41	$1.42	$1.42	2,524,500
2022-12-29	$1.40	$1.43	$1.40	$1.42	$1.42	2,449,500
2022-12-28	$1.42	$1.42	$1.41	$1.42	$1.42	545,300
2022-12-27	$1.42	$1.42	$1.41	$1.42	$1.42	571,500
2022-12-26	$1.41	$1.42	$1.41	$1.41	$1.41	866,100
2022-12-23	$1.41	$1.42	$1.40	$1.40	$1.40	456,500
2022-12-22	$1.42	$1.43	$1.40	$1.41	$1.41	316,200
2022-12-21	$1.45	$1.45	$1.41	$1.42	$1.42	559,000
2022-12-20	$1.43	$1.43	$1.42	$1.42	$1.42	514,100
2022-12-19	$1.47	$1.47	$1.43	$1.43	$1.43	910,900
2022-12-16	$1.47	$1.47	$1.46	$1.46	$1.46	1,687,000
2022-12-15	$1.47	$1.47	$1.47	$1.47	$1.47	1,118,900
2022-12-14	$1.47	$1.48	$1.47	$1.47	$1.47	691,700
2022-12-13	$1.50	$1.50	$1.47	$1.47	$1.47	658,500
2022-12-12	$1.48	$1.48	$1.47	$1.47	$1.47	941,200
2022-12-09	$1.48	$1.49	$1.48	$1.48	$1.48	1,239,600
2022-12-08	$1.49	$1.49	$1.48	$1.48	$1.48	671,900
2022-12-07	$1.49	$1.50	$1.48	$1.49	$1.49	1,065,800
2022-12-06	$1.48	$1.50	$1.48	$1.49	$1.49	1,989,400
2022-12-05	$1.48	$1.50	$1.48	$1.50	$1.50	1,799,400
2022-12-01	$1.47	$1.49	$1.47	$1.47	$1.47	579,500
2022-11-30	$1.47	$1.48	$1.46	$1.47	$1.47	774,500
2022-11-29	$1.45	$1.47	$1.45	$1.47	$1.47	427,500
2022-11-28	$1.43	$1.45	$1.43	$1.45	$1.45	1,916,800
2022-11-25	$1.45	$1.46	$1.45	$1.45	$1.45	1,182,400
2022-11-24	$1.46	$1.46	$1.45	$1.45	$1.45	1,329,300
2022-11-23	$1.45	$1.46	$1.44	$1.45	$1.45	2,544,900
2022-11-22	$1.46	$1.46	$1.45	$1.45	$1.45	2,367,100
2022-11-21	$1.46	$1.46	$1.45	$1.46	$1.46	694,700
2022-11-18	$1.47	$1.47	$1.46	$1.46	$1.46	2,015,400
2022-11-17	$1.43	$1.47	$1.43	$1.47	$1.47	2,256,900
2022-11-16	$1.50	$1.50	$1.46	$1.46	$1.46	3,454,900
2022-11-15	$1.45	$1.47	$1.45	$1.46	$1.46	647,800
2022-11-14	$1.45	$1.46	$1.44	$1.45	$1.45	1,165,300
2022-11-11	$1.49	$1.49	$1.44	$1.44	$1.44	1,462,500
2022-11-10	$1.44	$1.44	$1.43	$1.43	$1.43	2,643,200
2022-11-09	$1.40	$1.45	$1.40	$1.44	$1.44	723,400
2022-11-08	$1.44	$1.44	$1.43	$1.44	$1.44	1,123,300
2022-11-07	$1.43	$1.44	$1.39	$1.44	$1.44	1,808,300
2022-11-04	$1.42	$1.44	$1.42	$1.44	$1.44	1,691,200
2022-11-03	$1.41	$1.42	$1.41	$1.41	$1.41	2,032,900
2022-11-02	$1.41	$1.42	$1.41	$1.41	$1.41	2,438,400
2022-11-01	$1.38	$1.41	$1.38	$1.41	$1.41	4,105,000
2022-10-31	$1.38	$1.39	$1.37	$1.38	$1.38	1,590,900
2022-10-28	$1.41	$1.41	$1.37	$1.38	$1.38	703,500
2022-10-27	$1.41	$1.42	$1.41	$1.41	$1.41	862,100
2022-10-26	$1.38	$1.41	$1.38	$1.41	$1.41	626,100
2022-10-25	$1.39	$1.40	$1.37	$1.39	$1.39	846,200
2022-10-24	$1.41	$1.42	$1.39	$1.39	$1.39	345,600
2022-10-21	$1.41	$1.41	$1.41	$1.41	$1.41	301,800
2022-10-20	$1.39	$1.42	$1.39	$1.40	$1.40	1,214,100
2022-10-19	$1.42	$1.42	$1.40	$1.41	$1.41	794,100
2022-10-18	$1.42	$1.43	$1.41	$1.42	$1.42	1,250,900
2022-10-17	$1.41	$1.42	$1.40	$1.42	$1.42	842,100
2022-10-14	$1.39	$1.41	$1.39	$1.41	$1.41	449,000
2022-10-13	$1.37	$1.39	$1.37	$1.38	$1.38	2,857,400
2022-10-12	$1.35	$1.38	$1.34	$1.38	$1.38	974,800
2022-10-11	$1.35	$1.35	$1.34	$1.35	$1.35	1,108,200
2022-10-10	$1.36	$1.37	$1.34	$1.34	$1.34	267,800
2022-09-30	$1.37	$1.37	$1.35	$1.36	$1.36	1,886,400
2022-09-29	$1.38	$1.38	$1.36	$1.36	$1.36	130,200
2022-09-28	$1.39	$1.39	$1.37	$1.37	$1.37	586,700
2022-09-27	$1.37	$1.39	$1.37	$1.39	$1.39	409,900
2022-09-26	$1.40	$1.40	$1.37	$1.37	$1.37	614,400
2022-09-23	$1.41	$1.41	$1.39	$1.40	$1.40	4,770,100
2022-09-22	$1.48	$1.48	$1.38	$1.41	$1.41	561,400
2022-09-21	$1.41	$1.42	$1.39	$1.41	$1.41	142,400
2022-09-20	$1.40	$1.41	$1.40	$1.41	$1.41	414,700
2022-09-19	$1.41	$1.41	$1.39	$1.40	$1.40	699,600
2022-09-16	$1.44	$1.44	$1.41	$1.41	$1.41	644,900
2022-09-15	$1.47	$1.47	$1.43	$1.44	$1.44	1,340,500
2022-09-14	$1.48	$1.48	$1.46	$1.47	$1.47	611,300
2022-09-13	$1.48	$1.49	$1.48	$1.48	$1.48	273,500
2022-09-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-09	$1.47	$1.48	$1.47	$1.48	$1.48	1,086,500
2022-09-08	$1.48	$1.48	$1.47	$1.47	$1.47	211,600
2022-09-07	$1.47	$1.48	$1.47	$1.47	$1.47	152,100
2022-09-06	$1.46	$1.48	$1.46	$1.48	$1.48	189,600
2022-09-05	$1.45	$1.46	$1.45	$1.46	$1.46	193,500
2022-09-02	$1.44	$1.46	$1.44	$1.45	$1.45	619,700
2022-09-01	$1.45	$1.46	$1.44	$1.45	$1.45	651,800
2022-08-31	$1.48	$1.48	$1.45	$1.45	$1.45	1,333,200
2022-08-30	$1.48	$1.48	$1.47	$1.48	$1.48	1,391,900
2022-08-29	$1.44	$1.47	$1.44	$1.47	$1.47	861,300
2022-08-26	$1.47	$1.48	$1.47	$1.47	$1.47	834,000
2022-08-25	$1.46	$1.47	$1.45	$1.47	$1.47	1,152,000
2022-08-24	$1.49	$1.50	$1.46	$1.46	$1.46	441,200
2022-08-23	$1.49	$1.49	$1.49	$1.49	$1.49	490,300
2022-08-22	$1.48	$1.49	$1.48	$1.49	$1.49	370,000
2022-08-19	$1.50	$1.50	$1.48	$1.48	$1.48	531,900
2022-08-18	$1.50	$1.50	$1.49	$1.50	$1.50	954,500
2022-08-17	$1.49	$1.50	$1.49	$1.50	$1.50	849,600
2022-08-16	$1.49	$1.50	$1.49	$1.49	$1.49	893,500
2022-08-15	$1.49	$1.49	$1.49	$1.49	$1.49	566,200
2022-08-12	$1.49	$1.50	$1.49	$1.49	$1.49	2,361,300
2022-08-11	$1.48	$1.49	$1.47	$1.49	$1.49	1,183,900
2022-08-10	$1.46	$1.47	$1.46	$1.47	$1.47	1,386,200
2022-08-09	$1.46	$1.47	$1.45	$1.47	$1.47	337,900
2022-08-08	$1.46	$1.46	$1.46	$1.46	$1.46	428,300
2022-08-05	$1.43	$1.46	$1.43	$1.46	$1.46	693,800
2022-08-04	$1.43	$1.43	$1.41	$1.43	$1.43	1,528,100
2022-08-03	$1.43	$1.44	$1.42	$1.42	$1.42	1,002,800
2022-08-02	$1.48	$1.48	$1.41	$1.43	$1.43	1,436,600
2022-08-01	$1.46	$1.47	$1.45	$1.46	$1.46	822,000
2022-07-29	$1.47	$1.47	$1.46	$1.46	$1.46	499,200
2022-07-28	$1.47	$1.48	$1.47	$1.47	$1.47	751,200
2022-07-27	$1.46	$1.46	$1.46	$1.46	$1.46	911,000
2022-07-26	$1.45	$1.46	$1.44	$1.46	$1.46	279,100
2022-07-25	$1.47	$1.47	$1.44	$1.45	$1.45	228,600
2022-07-22	$1.47	$1.47	$1.45	$1.46	$1.46	329,900
2022-07-21	$1.47	$1.48	$1.47	$1.47	$1.47	448,600
2022-07-20	$1.46	$1.47	$1.46	$1.47	$1.47	582,500
2022-07-19	$1.46	$1.46	$1.45	$1.46	$1.46	330,700
2022-07-18	$1.43	$1.45	$1.43	$1.45	$1.45	445,600
2022-07-15	$1.45	$1.45	$1.42	$1.42	$1.42	1,254,400
2022-07-14	$1.45	$1.46	$1.44	$1.45	$1.45	796,800
2022-07-13	$1.45	$1.45	$1.44	$1.45	$1.45	285,700
2022-07-12	$1.45	$1.46	$1.44	$1.44	$1.44	608,800
2022-07-11	$1.44	$1.46	$1.44	$1.45	$1.45	5,497,600
2022-07-08	$1.48	$1.48	$1.46	$1.46	$1.46	591,900
2022-07-07	$1.46	$1.47	$1.46	$1.47	$1.47	575,000
2022-07-06	$1.48	$1.48	$1.45	$1.46	$1.46	5,039,100
2022-07-05	$1.49	$1.50	$1.47	$1.48	$1.48	2,337,500
2022-07-04	$1.48	$1.50	$1.47	$1.49	$1.49	4,452,700
2022-07-01	$1.49	$1.53	$1.48	$1.48	$1.48	4,469,200
2022-06-30	$1.48	$1.49	$1.48	$1.49	$1.49	2,294,400
2022-06-29	$1.50	$1.50	$1.47	$1.48	$1.48	3,547,400
2022-06-28	$1.47	$1.50	$1.47	$1.50	$1.50	5,315,300
2022-06-27	$1.48	$1.49	$1.47	$1.48	$1.48	7,829,600
2022-06-24	$1.47	$1.48	$1.47	$1.48	$1.48	7,149,000
2022-06-23	$1.45	$1.47	$1.44	$1.47	$1.47	368,700
2022-06-22	$1.46	$1.46	$1.45	$1.45	$1.45	742,300
2022-06-21	$1.47	$1.48	$1.46	$1.47	$1.47	1,026,600
2022-06-20	$1.46	$1.49	$1.46	$1.48	$1.48	883,700
2022-06-17	$1.45	$1.48	$1.45	$1.48	$1.48	466,200
2022-06-16	$1.48	$1.48	$1.47	$1.47	$1.47	714,600
2022-06-15	$1.45	$1.50	$1.45	$1.48	$1.48	722,900
2022-06-14	$1.44	$1.47	$1.42	$1.47	$1.47	120,100
2022-06-13	$1.45	$1.46	$1.45	$1.46	$1.46	145,900
2022-06-10	$1.45	$1.47	$1.44	$1.47	$1.47	958,600
2022-06-09	$1.46	$1.46	$1.44	$1.45	$1.45	583,700
2022-06-08	$1.48	$1.48	$1.44	$1.46	$1.46	3,558,700
2022-06-07	$1.45	$1.47	$1.45	$1.46	$1.46	1,370,400
2022-06-06	$1.45	$1.47	$1.44	$1.46	$1.46	3,454,300
2022-06-02	$1.45	$1.45	$1.43	$1.45	$1.45	3,884,600
2022-06-01	$1.45	$1.45	$1.44	$1.45	$1.45	1,430,700
2022-05-31	$1.44	$1.45	$1.43	$1.45	$1.45	1,322,600
2022-05-30	$1.43	$1.44	$1.42	$1.44	$1.44	564,000
2022-05-27	$1.43	$1.44	$1.42	$1.43	$1.43	1,467,200
2022-05-26	$1.42	$1.43	$1.40	$1.43	$1.43	1,205,700
2022-05-25	$1.38	$1.42	$1.36	$1.41	$1.41	1,263,800
2022-05-24	$1.42	$1.43	$1.38	$1.38	$1.38	936,800
2022-05-23	$1.44	$1.44	$1.43	$1.43	$1.43	810,600
2022-05-20	$1.42	$1.43	$1.41	$1.43	$1.43	2,232,200
2022-05-19	$1.39	$1.42	$1.39	$1.42	$1.42	1,836,600
2022-05-18	$1.41	$1.42	$1.40	$1.41	$1.41	995,000
2022-05-17	$1.41	$1.42	$1.40	$1.41	$1.41	2,757,200
2022-05-16	$1.42	$1.43	$1.41	$1.41	$1.41	1,609,900
2022-05-13	$1.42	$1.42	$1.41	$1.42	$1.42	2,829,000
2022-05-12	$1.41	$1.42	$1.40	$1.41	$1.41	1,429,600
2022-05-11	$1.41	$1.43	$1.41	$1.41	$1.41	1,578,600
2022-05-10	$1.38	$1.41	$1.36	$1.41	$1.41	1,539,000
2022-05-09	$1.36	$1.38	$1.36	$1.38	$1.38	3,008,500
2022-05-06	$1.39	$1.39	$1.35	$1.36	$1.36	1,063,300
2022-05-05	$1.37	$1.39	$1.37	$1.39	$1.39	3,101,700
2022-05-04	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-05-03	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-04-29	$1.34	$1.37	$1.34	$1.37	$1.37	377,600
2022-04-28	$1.32	$1.33	$1.30	$1.32	$1.32	328,600
2022-04-27	$1.30	$1.33	$1.27	$1.33	$1.33	757,300
2022-04-26	$1.34	$1.34	$1.29	$1.29	$1.29	3,705,100
2022-04-25	$1.39	$1.39	$1.33	$1.36	$1.36	2,508,400
2022-04-22	$1.40	$1.41	$1.37	$1.39	$1.39	1,819,600
2022-04-21	$1.44	$1.44	$1.39	$1.40	$1.40	3,156,900
2022-04-20	$1.47	$1.47	$1.43	$1.44	$1.44	260,200
2022-04-19	$1.46	$1.47	$1.46	$1.46	$1.46	467,400
2022-04-18	$1.46	$1.46	$1.44	$1.46	$1.46	559,000
2022-04-15	$1.45	$1.47	$1.43	$1.46	$1.46	953,600
2022-04-14	$1.47	$1.47	$1.45	$1.47	$1.47	562,500
2022-04-13	$1.47	$1.47	$1.45	$1.45	$1.45	564,400
2022-04-12	$1.45	$1.47	$1.44	$1.47	$1.47	1,029,000
2022-04-11	$1.48	$1.48	$1.44	$1.45	$1.45	2,161,100
2022-04-08	$1.48	$1.49	$1.46	$1.48	$1.48	1,572,900
2022-04-07	$1.52	$1.52	$1.48	$1.48	$1.48	279,000
2022-04-06	$1.51	$1.52	$1.50	$1.52	$1.52	644,300
2022-04-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-04-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-04-01	$1.50	$1.51	$1.49	$1.50	$1.50	1,440,300
2022-03-31	$1.50	$1.52	$1.50	$1.50	$1.50	1,997,200
2022-03-30	$1.48	$1.50	$1.48	$1.50	$1.50	2,669,000
2022-03-29	$1.48	$1.48	$1.47	$1.48	$1.48	2,159,700
2022-03-28	$1.47	$1.49	$1.44	$1.48	$1.48	1,806,400
2022-03-25	$1.48	$1.49	$1.47	$1.47	$1.47	2,730,100
2022-03-24	$1.49	$1.49	$1.48	$1.48	$1.48	1,338,300
2022-03-23	$1.49	$1.50	$1.49	$1.49	$1.49	515,800
2022-03-22	$1.49	$1.50	$1.48	$1.49	$1.49	1,246,300
2022-03-21	$1.48	$1.52	$1.47	$1.49	$1.49	1,510,800
2022-03-18	$1.46	$1.48	$1.46	$1.48	$1.48	1,416,700
2022-03-17	$1.46	$1.48	$1.45	$1.46	$1.46	2,145,100
2022-03-16	$1.40	$1.44	$1.37	$1.44	$1.44	3,500,200
2022-03-15	$1.48	$1.48	$1.40	$1.40	$1.40	2,909,900
2022-03-14	$1.50	$1.51	$1.46	$1.48	$1.48	1,575,100
2022-03-11	$1.46	$1.50	$1.45	$1.50	$1.50	3,303,100
2022-03-10	$1.47	$1.50	$1.47	$1.49	$1.49	3,627,900
2022-03-09	$1.50	$1.51	$1.42	$1.47	$1.47	4,104,400
2022-03-08	$1.55	$1.55	$1.50	$1.50	$1.50	3,687,900
2022-03-07	$1.59	$1.59	$1.54	$1.55	$1.55	2,699,600
2022-03-04	$1.59	$1.59	$1.57	$1.57	$1.57	1,035,800
2022-03-03	$1.58	$1.59	$1.58	$1.59	$1.59	1,975,600
2022-03-02	$1.59	$1.59	$1.57	$1.58	$1.58	452,400
2022-03-01	$1.57	$1.58	$1.57	$1.58	$1.58	504,800
2022-02-28	$1.57	$1.59	$1.56	$1.57	$1.57	1,104,300
2022-02-25	$1.57	$1.59	$1.57	$1.57	$1.57	2,690,600
2022-02-24	$1.59	$1.59	$1.55	$1.57	$1.57	2,146,400
2022-02-23	$1.58	$1.60	$1.58	$1.59	$1.59	399,400
2022-02-22	$1.60	$1.60	$1.58	$1.58	$1.58	1,399,200
2022-02-21	$1.59	$1.61	$1.59	$1.60	$1.60	2,947,300
2022-02-18	$1.58	$1.59	$1.57	$1.59	$1.59	1,449,500
2022-02-17	$1.58	$1.58	$1.57	$1.58	$1.58	2,893,900
2022-02-16	$1.58	$1.59	$1.58	$1.58	$1.58	1,192,500
2022-02-15	$1.57	$1.58	$1.57	$1.58	$1.58	1,609,900
2022-02-14	$1.58	$1.58	$1.57	$1.57	$1.57	3,073,700
2022-02-11	$1.60	$1.60	$1.58	$1.58	$1.58	2,361,400
2022-02-10	$1.60	$1.61	$1.60	$1.60	$1.60	2,070,800
2022-02-09	$1.57	$1.60	$1.57	$1.60	$1.60	1,346,500
2022-02-08	$1.56	$1.58	$1.55	$1.58	$1.58	2,224,600
2022-02-07	$1.53	$1.56	$1.53	$1.56	$1.56	2,532,500
2022-02-04	$1.53	$1.53	$1.53	$1.53	$1.53	0
2022-02-03	$1.53	$1.53	$1.53	$1.53	$1.53	0
2022-02-02	$1.53	$1.53	$1.53	$1.53	$1.53	0
2022-02-01	$1.53	$1.53	$1.53	$1.53	$1.53	0
2022-01-28	$1.54	$1.54	$1.51	$1.53	$1.53	3,148,100
2022-01-27	$1.58	$1.58	$1.52	$1.53	$1.53	3,108,800
2022-01-26	$1.55	$1.56	$1.55	$1.56	$1.56	3,171,100
2022-01-25	$1.60	$1.60	$1.55	$1.55	$1.55	3,250,900
2022-01-24	$1.60	$1.61	$1.60	$1.60	$1.60	2,741,700
2022-01-21	$1.62	$1.62	$1.60	$1.61	$1.61	1,828,900
2022-01-20	$1.64	$1.64	$1.62	$1.63	$1.63	2,340,500
2022-01-19	$1.65	$1.65	$1.63	$1.64	$1.64	2,450,500
2022-01-18	$1.63	$1.64	$1.63	$1.64	$1.64	1,936,600
2022-01-17	$1.62	$1.64	$1.62	$1.63	$1.63	1,742,600
2022-01-14	$1.63	$1.63	$1.61	$1.62	$1.62	981,700
2022-01-13	$1.64	$1.65	$1.63	$1.63	$1.63	1,334,400
2022-01-12	$1.64	$1.65	$1.64	$1.65	$1.65	1,238,400
2022-01-11	$1.65	$1.65	$1.64	$1.64	$1.64	1,143,200
2022-01-10	$1.64	$1.65	$1.63	$1.65	$1.65	2,467,700
2022-01-07	$1.64	$1.66	$1.64	$1.64	$1.64	1,223,900
2022-01-06	$1.64	$1.64	$1.63	$1.64	$1.64	3,261,600
2022-01-05	$1.66	$1.66	$1.63	$1.64	$1.64	1,892,800
2022-01-04	$1.65	$1.66	$1.65	$1.66	$1.66	1,581,200
2022-01-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-12-31	$1.63	$1.65	$1.63	$1.65	$1.65	2,242,200
2021-12-30	$1.62	$1.63	$1.62	$1.63	$1.63	975,300
2021-12-29	$1.62	$1.62	$1.62	$1.62	$1.62	973,600
2021-12-28	$1.62	$1.63	$1.61	$1.62	$1.62	897,300
2021-12-27	$1.62	$1.64	$1.62	$1.62	$1.62	852,300
2021-12-24	$1.63	$1.63	$1.61	$1.62	$1.62	316,000
2021-12-23	$1.62	$1.63	$1.60	$1.63	$1.63	582,200
2021-12-22	$1.62	$1.63	$1.62	$1.62	$1.62	507,100
2021-12-21	$1.61	$1.62	$1.61	$1.62	$1.62	983,600
2021-12-20	$1.61	$1.61	$1.60	$1.60	$1.60	3,411,100
2021-12-17	$1.61	$1.62	$1.61	$1.61	$1.61	921,900
2021-12-16	$1.62	$1.62	$1.60	$1.61	$1.61	802,500
2021-12-15	$1.60	$1.61	$1.60	$1.60	$1.60	768,600
2021-12-14	$1.60	$1.61	$1.60	$1.60	$1.60	1,761,300
2021-12-13	$1.60	$1.61	$1.60	$1.60	$1.60	1,698,000
2021-12-10	$1.61	$1.61	$1.59	$1.59	$1.59	3,152,400
2021-12-09	$1.60	$1.61	$1.59	$1.61	$1.61	1,229,300
2021-12-08	$1.59	$1.60	$1.59	$1.60	$1.60	825,900
2021-12-07	$1.59	$1.60	$1.57	$1.59	$1.59	1,301,600
2021-12-06	$1.60	$1.61	$1.59	$1.59	$1.59	2,817,300
2021-12-03	$1.60	$1.60	$1.60	$1.60	$1.60	4,500,400
2021-12-02	$1.59	$1.59	$1.59	$1.59	$1.59	2,437,100
2021-12-01	$1.58	$1.59	$1.57	$1.59	$1.59	1,346,300
2021-11-30	$1.56	$1.58	$1.56	$1.58	$1.58	3,001,000
2021-11-29	$1.58	$1.58	$1.55	$1.56	$1.56	2,756,600
2021-11-26	$1.58	$1.58	$1.57	$1.58	$1.58	3,527,000
2021-11-25	$1.58	$1.58	$1.57	$1.58	$1.58	2,669,400
2021-11-24	$1.58	$1.58	$1.57	$1.58	$1.58	1,736,800
2021-11-23	$1.57	$1.59	$1.57	$1.58	$1.58	2,760,500
2021-11-22	$1.54	$1.57	$1.54	$1.57	$1.57	1,552,200
2021-11-19	$1.55	$1.56	$1.54	$1.56	$1.56	953,600
2021-11-18	$1.55	$1.55	$1.55	$1.55	$1.55	546,900
2021-11-17	$1.55	$1.55	$1.54	$1.55	$1.55	2,493,000
2021-11-16	$1.55	$1.56	$1.54	$1.54	$1.54	1,955,100
2021-11-15	$1.56	$1.56	$1.55	$1.55	$1.55	3,440,300
2021-11-12	$1.55	$1.56	$1.55	$1.56	$1.56	1,162,900
2021-11-11	$1.54	$1.56	$1.54	$1.55	$1.55	1,191,200
2021-11-10	$1.54	$1.54	$1.52	$1.54	$1.54	3,232,700
2021-11-09	$1.54	$1.54	$1.53	$1.54	$1.54	1,739,900
2021-11-08	$1.54	$1.54	$1.53	$1.54	$1.54	4,425,200
2021-11-05	$1.56	$1.56	$1.56	$1.56	$1.56	6,007,400
2021-11-04	$1.55	$1.56	$1.55	$1.56	$1.56	1,286,400
2021-11-03	$1.54	$1.55	$1.54	$1.55	$1.55	3,824,900
2021-11-02	$1.55	$1.56	$1.53	$1.54	$1.54	5,723,100
2021-11-01	$1.55	$1.56	$1.52	$1.55	$1.55	2,130,500
2021-10-29	$1.53	$1.55	$1.52	$1.55	$1.55	5,433,900
2021-10-28	$1.55	$1.58	$1.52	$1.53	$1.53	3,990,300
2021-10-27	$1.57	$1.57	$1.54	$1.55	$1.55	1,925,700
2021-10-26	$1.59	$1.59	$1.56	$1.57	$1.57	4,194,600
2021-10-25	$1.56	$1.57	$1.56	$1.57	$1.57	1,756,000
2021-10-22	$1.59	$1.59	$1.57	$1.57	$1.57	2,071,900
2021-10-21	$1.60	$1.60	$1.58	$1.59	$1.59	2,287,600
2021-10-20	$1.57	$1.60	$1.57	$1.60	$1.60	1,580,100
2021-10-19	$1.58	$1.60	$1.58	$1.60	$1.60	2,476,800
2021-10-18	$1.57	$1.58	$1.57	$1.58	$1.58	6,281,600
2021-10-15	$1.58	$1.58	$1.57	$1.57	$1.57	4,505,400
2021-10-14	$1.58	$1.58	$1.57	$1.58	$1.58	6,831,100
2021-10-13	$1.58	$1.58	$1.56	$1.58	$1.58	5,354,500
2021-10-12	$1.61	$1.61	$1.57	$1.58	$1.58	4,574,400
2021-10-11	$1.63	$1.63	$1.61	$1.61	$1.61	5,194,400
2021-10-08	$1.66	$1.67	$1.63	$1.63	$1.63	5,822,300
2021-10-07	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-10-06	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-09-30	$1.61	$1.62	$1.60	$1.62	$1.62	5,199,900
2021-09-29	$1.63	$1.64	$1.60	$1.60	$1.60	4,027,400
2021-09-28	$1.63	$1.65	$1.63	$1.64	$1.64	6,437,600
2021-09-27	$1.67	$1.69	$1.62	$1.63	$1.63	5,469,000
2021-09-24	$1.72	$1.72	$1.68	$1.68	$1.68	4,269,200
2021-09-23	$1.69	$1.72	$1.69	$1.72	$1.72	2,461,900
2021-09-22	$1.64	$1.69	$1.64	$1.69	$1.69	3,423,300
2021-09-21	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-09-20	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-09-17	$1.67	$1.68	$1.64	$1.67	$1.67	4,684,300
2021-09-16	$1.70	$1.72	$1.67	$1.67	$1.67	3,964,200
2021-09-15	$1.69	$1.71	$1.69	$1.70	$1.70	2,693,900
2021-09-14	$1.72	$1.72	$1.69	$1.69	$1.69	4,739,900
2021-09-13	$1.71	$1.73	$1.70	$1.72	$1.72	4,893,900
2021-09-10	$1.71	$1.73	$1.70	$1.71	$1.71	4,742,600
2021-09-09	$1.68	$1.71	$1.68	$1.71	$1.71	819,400
2021-09-08	$1.67	$1.69	$1.67	$1.68	$1.68	1,114,700
2021-09-07	$1.65	$1.67	$1.64	$1.67	$1.67	832,800
2021-09-06	$1.63	$1.64	$1.62	$1.64	$1.64	4,215,600
2021-09-03	$1.63	$1.64	$1.62	$1.63	$1.63	1,860,600
2021-09-02	$1.60	$1.63	$1.60	$1.63	$1.63	1,706,000
2021-09-01	$1.59	$1.61	$1.58	$1.60	$1.60	2,005,900
2021-08-31	$1.58	$1.60	$1.58	$1.59	$1.59	3,779,200
2021-08-30	$1.57	$1.58	$1.57	$1.58	$1.58	1,500,800
2021-08-27	$1.56	$1.57	$1.55	$1.57	$1.57	5,389,500
2021-08-26	$1.55	$1.57	$1.55	$1.56	$1.56	4,576,300
2021-08-25	$1.54	$1.55	$1.53	$1.55	$1.55	5,347,200
2021-08-24	$1.53	$1.54	$1.53	$1.54	$1.54	4,870,600
2021-08-23	$1.53	$1.53	$1.52	$1.53	$1.53	3,186,500
2021-08-20	$1.51	$1.51	$1.50	$1.51	$1.51	2,105,800
2021-08-19	$1.51	$1.52	$1.51	$1.51	$1.51	3,422,000
2021-08-18	$1.51	$1.53	$1.50	$1.52	$1.52	2,290,200
2021-08-17	$1.54	$1.54	$1.50	$1.51	$1.51	2,448,000
2021-08-16	$1.53	$1.54	$1.53	$1.54	$1.54	1,641,300
2021-08-13	$1.52	$1.53	$1.52	$1.53	$1.53	1,772,700
2021-08-12	$1.53	$1.53	$1.52	$1.53	$1.53	2,577,700
2021-08-11	$1.52	$1.52	$1.52	$1.52	$1.52	1,012,300
2021-08-10	$1.51	$1.52	$1.50	$1.52	$1.52	3,728,500
2021-08-09	$1.49	$1.51	$1.48	$1.51	$1.51	4,914,700
2021-08-06	$1.49	$1.49	$1.48	$1.49	$1.49	2,351,500
2021-08-05	$1.49	$1.49	$1.48	$1.49	$1.49	1,406,400
2021-08-04	$1.49	$1.49	$1.48	$1.49	$1.49	360,100
2021-08-03	$1.50	$1.50	$1.48	$1.49	$1.49	1,951,100
2021-08-02	$1.47	$1.48	$1.46	$1.48	$1.48	2,320,700
2021-07-30	$1.49	$1.49	$1.45	$1.47	$1.47	1,994,300
2021-07-29	$1.46	$1.47	$1.46	$1.47	$1.47	1,632,900
2021-07-28	$1.49	$1.49	$1.44	$1.45	$1.45	3,388,500
2021-07-27	$1.47	$1.50	$1.47	$1.47	$1.47	3,536,500
2021-07-26	$1.51	$1.51	$1.48	$1.49	$1.49	1,572,500
2021-07-23	$1.51	$1.52	$1.50	$1.51	$1.51	937,500
2021-07-22	$1.50	$1.51	$1.50	$1.51	$1.51	633,600
2021-07-21	$1.50	$1.60	$1.49	$1.50	$1.50	1,380,500
2021-07-20	$1.50	$1.50	$1.48	$1.49	$1.49	1,221,800
2021-07-19	$1.52	$1.52	$1.49	$1.50	$1.50	438,400
2021-07-16	$1.50	$1.51	$1.50	$1.50	$1.50	838,800
2021-07-15	$1.49	$1.50	$1.49	$1.50	$1.50	1,374,700
2021-07-14	$1.50	$1.50	$1.49	$1.49	$1.49	992,700
2021-07-13	$1.49	$1.50	$1.49	$1.50	$1.50	2,155,200
2021-07-12	$1.48	$1.50	$1.48	$1.49	$1.49	2,967,400
2021-07-09	$1.47	$1.48	$1.47	$1.48	$1.48	2,106,000
2021-07-08	$1.48	$1.50	$1.47	$1.47	$1.47	1,500,500
2021-07-07	$1.48	$1.48	$1.47	$1.48	$1.48	624,560
2021-07-06	$1.48	$1.48	$1.47	$1.48	$1.48	2,195,400
2021-07-05	$1.47	$1.48	$1.47	$1.48	$1.48	1,866,800
2021-07-02	$1.48	$1.48	$1.47	$1.47	$1.47	2,895,000
2021-07-01	$1.48	$1.49	$1.47	$1.48	$1.48	276,600
2021-06-30	$1.48	$1.48	$1.47	$1.48	$1.48	524,400
2021-06-29	$1.48	$1.48	$1.47	$1.47	$1.47	456,000
2021-06-28	$1.49	$1.49	$1.48	$1.48	$1.48	822,400
2021-06-25	$1.48	$1.49	$1.47	$1.48	$1.48	1,755,600
2021-06-24	$1.48	$1.48	$1.47	$1.48	$1.48	460,400
2021-06-23	$1.48	$1.48	$1.47	$1.48	$1.48	757,800
2021-06-22	$1.47	$1.48	$1.47	$1.48	$1.48	784,700
2021-06-21	$1.47	$1.47	$1.46	$1.47	$1.47	972,800
2021-06-18	$1.46	$1.47	$1.46	$1.46	$1.46	4,339,600
2021-06-17	$1.46	$1.46	$1.46	$1.46	$1.46	767,900
2021-06-16	$1.47	$1.47	$1.45	$1.46	$1.46	742,300
2021-06-15	$1.48	$1.48	$1.46	$1.46	$1.46	463,100
2021-06-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-06-11	$1.48	$1.49	$1.48	$1.48	$1.48	283,500
2021-06-10	$1.48	$1.49	$1.48	$1.48	$1.48	736,300
2021-06-09	$1.48	$1.48	$1.47	$1.48	$1.48	1,249,700
2021-06-08	$1.48	$1.48	$1.47	$1.48	$1.48	1,454,000
2021-06-07	$1.48	$1.48	$1.48	$1.48	$1.48	509,000
2021-06-04	$1.48	$1.48	$1.47	$1.48	$1.48	916,200
2021-06-03	$1.47	$1.49	$1.47	$1.47	$1.47	606,400
2021-06-02	$1.48	$1.48	$1.47	$1.47	$1.47	441,600
2021-06-01	$1.47	$1.48	$1.46	$1.47	$1.47	1,085,500
2021-05-31	$1.47	$1.47	$1.47	$1.47	$1.47	2,098,300
2021-05-28	$1.47	$1.48	$1.46	$1.47	$1.47	1,822,700
2021-05-27	$1.47	$1.47	$1.46	$1.47	$1.47	2,471,500
2021-05-26	$1.47	$1.47	$1.46	$1.47	$1.47	893,900
2021-05-25	$1.45	$1.47	$1.44	$1.46	$1.46	1,968,850
2021-05-24	$1.44	$1.45	$1.44	$1.45	$1.45	963,400
2021-05-21	$1.44	$1.45	$1.44	$1.44	$1.44	771,100
2021-05-20	$1.45	$1.45	$1.43	$1.44	$1.44	3,494,200
2021-05-19	$1.47	$1.47	$1.45	$1.46	$1.46	1,023,800
2021-05-18	$1.45	$1.47	$1.45	$1.47	$1.47	1,353,900
2021-05-17	$1.46	$1.47	$1.46	$1.46	$1.46	2,870,700
2021-05-14	$1.46	$1.46	$1.45	$1.46	$1.46	2,423,000
2021-05-13	$1.47	$1.47	$1.45	$1.46	$1.46	2,452,400
2021-05-12	$1.46	$1.47	$1.46	$1.47	$1.47	433,900
2021-05-11	$1.46	$1.46	$1.44	$1.46	$1.46	799,700
2021-05-10	$1.45	$1.46	$1.45	$1.46	$1.46	1,613,200
2021-05-07	$1.44	$1.46	$1.44	$1.45	$1.45	1,152,900
2021-05-06	$1.43	$1.45	$1.43	$1.44	$1.44	1,093,600
2021-05-05	$1.43	$1.43	$1.43	$1.43	$1.43	0
2021-05-04	$1.43	$1.43	$1.43	$1.43	$1.43	0
2021-04-30	$1.43	$1.44	$1.42	$1.43	$1.43	595,400
2021-04-29	$1.43	$1.44	$1.43	$1.43	$1.43	954,200
2021-04-28	$1.43	$1.43	$1.42	$1.43	$1.43	230,400
2021-04-27	$1.43	$1.43	$1.42	$1.43	$1.43	1,864,600
2021-04-26	$1.43	$1.45	$1.42	$1.43	$1.43	1,811,800
2021-04-23	$1.44	$1.44	$1.42	$1.43	$1.43	1,179,400
2021-04-22	$1.44	$1.44	$1.43	$1.44	$1.44	1,022,300
2021-04-21	$1.43	$1.43	$1.42	$1.43	$1.43	975,400
2021-04-20	$1.44	$1.44	$1.43	$1.43	$1.43	363,500
2021-04-19	$1.43	$1.44	$1.42	$1.44	$1.44	1,039,100
2021-04-16	$1.41	$1.43	$1.41	$1.43	$1.43	1,852,100
2021-04-15	$1.41	$1.41	$1.40	$1.41	$1.41	365,900
2021-04-14	$1.39	$1.42	$1.39	$1.41	$1.41	532,000
2021-04-13	$1.41	$1.41	$1.40	$1.40	$1.40	908,400
2021-04-12	$1.42	$1.42	$1.41	$1.41	$1.41	1,047,400
2021-04-09	$1.42	$1.42	$1.41	$1.42	$1.42	1,076,200
2021-04-08	$1.42	$1.42	$1.41	$1.42	$1.42	2,870,900
2021-04-07	$1.41	$1.42	$1.41	$1.42	$1.42	2,880,900
2021-04-06	$1.40	$1.41	$1.40	$1.41	$1.41	1,796,200
2021-04-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-04-02	$1.40	$1.41	$1.40	$1.40	$1.40	824,600
2021-04-01	$1.39	$1.40	$1.39	$1.40	$1.40	599,270
2021-03-31	$1.39	$1.39	$1.38	$1.39	$1.39	1,665,870
2021-03-30	$1.39	$1.39	$1.38	$1.39	$1.39	1,201,100
2021-03-29	$1.40	$1.40	$1.38	$1.39	$1.39	1,701,200
2021-03-26	$1.38	$1.39	$1.38	$1.39	$1.39	5,004,800
2021-03-25	$1.40	$1.40	$1.37	$1.37	$1.37	7,297,800
2021-03-24	$1.38	$1.39	$1.37	$1.38	$1.38	11,478,200
2021-03-23	$1.41	$1.41	$1.38	$1.39	$1.39	11,039,700
2021-03-22	$1.39	$1.41	$1.39	$1.41	$1.41	6,816,300
2021-03-19	$1.40	$1.40	$1.38	$1.39	$1.39	6,108,900
2021-03-18	$1.39	$1.40	$1.39	$1.40	$1.40	2,166,000
2021-03-17	$1.39	$1.39	$1.38	$1.39	$1.39	1,524,500
2021-03-16	$1.39	$1.40	$1.38	$1.39	$1.39	3,318,900
2021-03-15	$1.38	$1.40	$1.38	$1.39	$1.39	2,992,700
2021-03-12	$1.38	$1.39	$1.37	$1.39	$1.39	3,243,500
2021-03-11	$1.35	$1.38	$1.34	$1.38	$1.38	3,070,300
2021-03-10	$1.37	$1.37	$1.34	$1.35	$1.35	4,555,400
2021-03-09	$1.38	$1.39	$1.34	$1.37	$1.37	5,323,800
2021-03-08	$1.39	$1.41	$1.38	$1.38	$1.38	2,944,200
2021-03-05	$1.40	$1.40	$1.38	$1.39	$1.39	3,758,800
2021-03-04	$1.40	$1.40	$1.38	$1.39	$1.39	4,622,100
2021-03-03	$1.37	$1.40	$1.35	$1.40	$1.40	4,857,700
2021-03-02	$1.39	$1.39	$1.36	$1.37	$1.37	3,564,800
2021-03-01	$1.36	$1.38	$1.36	$1.38	$1.38	4,418,400
2021-02-26	$1.35	$1.37	$1.35	$1.36	$1.36	4,183,900
2021-02-25	$1.39	$1.40	$1.39	$1.39	$1.39	4,659,700
2021-02-24	$1.40	$1.40	$1.38	$1.39	$1.39	5,542,200
2021-02-23	$1.40	$1.41	$1.39	$1.40	$1.40	7,638,400
2021-02-22	$1.39	$1.42	$1.39	$1.40	$1.40	8,551,400
2021-02-19	$1.35	$1.39	$1.35	$1.39	$1.39	7,595,200
2021-02-18	$1.32	$1.35	$1.32	$1.35	$1.35	6,949,200
2021-02-17	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-02-16	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-02-15	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-02-12	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-02-11	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-02-10	$1.31	$1.32	$1.31	$1.32	$1.32	3,545,700
2021-02-09	$1.29	$1.31	$1.29	$1.31	$1.31	2,841,400
2021-02-08	$1.28	$1.30	$1.28	$1.29	$1.29	3,745,200
2021-02-05	$1.30	$1.30	$1.28	$1.28	$1.28	3,254,700
2021-02-04	$1.31	$1.31	$1.28	$1.30	$1.30	5,631,700
2021-02-03	$1.32	$1.32	$1.30	$1.31	$1.31	4,814,000
2021-02-02	$1.32	$1.32	$1.31	$1.32	$1.32	4,771,200
2021-02-01	$1.32	$1.32	$1.30	$1.32	$1.32	4,239,100
2021-01-29	$1.31	$1.33	$1.29	$1.31	$1.31	5,359,100
2021-01-28	$1.33	$1.33	$1.31	$1.32	$1.32	4,603,000
2021-01-27	$1.34	$1.34	$1.33	$1.33	$1.33	4,661,000
2021-01-26	$1.35	$1.35	$1.33	$1.34	$1.34	4,504,100
2021-01-25	$1.36	$1.36	$1.35	$1.35	$1.35	5,056,200
2021-01-22	$1.37	$1.37	$1.35	$1.36	$1.36	2,290,000
2021-01-21	$1.36	$1.38	$1.36	$1.37	$1.37	2,676,300
2021-01-20	$1.36	$1.36	$1.35	$1.36	$1.36	2,576,400
2021-01-19	$1.36	$1.37	$1.36	$1.36	$1.36	2,822,200
2021-01-18	$1.36	$1.37	$1.35	$1.36	$1.36	2,444,000
2021-01-15	$1.36	$1.36	$1.35	$1.36	$1.36	2,644,400
2021-01-14	$1.36	$1.37	$1.36	$1.36	$1.36	4,083,500
2021-01-13	$1.37	$1.37	$1.35	$1.36	$1.36	4,178,800
2021-01-12	$1.35	$1.37	$1.35	$1.37	$1.37	7,459,100
2021-01-11	$1.37	$1.37	$1.35	$1.35	$1.35	4,692,200
2021-01-08	$1.36	$1.38	$1.36	$1.37	$1.37	6,140,000
2021-01-07	$1.38	$1.38	$1.35	$1.36	$1.36	4,392,000
2021-01-06	$1.38	$1.38	$1.36	$1.37	$1.37	4,129,200
2021-01-05	$1.36	$1.38	$1.36	$1.38	$1.38	5,966,500
2021-01-04	$1.37	$1.37	$1.35	$1.37	$1.37	4,839,700
2021-01-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-12-31	$1.36	$1.36	$1.34	$1.35	$1.35	2,963,100
2020-12-30	$1.34	$1.35	$1.33	$1.34	$1.34	2,496,000
2020-12-29	$1.34	$1.35	$1.34	$1.34	$1.34	4,434,800
2020-12-28	$1.35	$1.35	$1.34	$1.34	$1.34	3,570,600
2020-12-25	$1.34	$1.36	$1.33	$1.35	$1.35	3,123,300
2020-12-24	$1.36	$1.36	$1.33	$1.34	$1.34	4,400,400
2020-12-23	$1.36	$1.37	$1.36	$1.36	$1.36	3,365,700
2020-12-22	$1.39	$1.39	$1.36	$1.36	$1.36	5,012,100
2020-12-21	$1.38	$1.39	$1.37	$1.39	$1.39	7,722,390
2020-12-18	$1.38	$1.38	$1.37	$1.38	$1.38	5,299,200
2020-12-17	$1.36	$1.38	$1.36	$1.38	$1.38	3,930,300
2020-12-16	$1.37	$1.37	$1.36	$1.36	$1.36	4,451,000
2020-12-15	$1.37	$1.37	$1.36	$1.37	$1.37	5,474,300
2020-12-14	$1.37	$1.37	$1.36	$1.37	$1.37	2,326,700
2020-12-11	$1.39	$1.40	$1.36	$1.37	$1.37	7,732,400
2020-12-10	$1.39	$1.40	$1.38	$1.39	$1.39	10,279,500
2020-12-09	$1.41	$1.41	$1.39	$1.39	$1.39	10,288,300
2020-12-08	$1.41	$1.41	$1.41	$1.41	$1.41	3,281,100
2020-12-07	$1.42	$1.42	$1.41	$1.41	$1.41	4,404,900
2020-12-04	$1.42	$1.42	$1.41	$1.42	$1.42	2,144,700
2020-12-03	$1.42	$1.42	$1.41	$1.42	$1.42	4,883,100
2020-12-02	$1.41	$1.42	$1.41	$1.42	$1.42	5,038,700
2020-12-01	$1.40	$1.42	$1.39	$1.41	$1.41	4,305,900
2020-11-30	$1.41	$1.42	$1.40	$1.40	$1.40	6,214,600
2020-11-27	$1.40	$1.41	$1.39	$1.41	$1.41	3,842,300
2020-11-26	$1.41	$1.41	$1.40	$1.40	$1.40	8,357,700
2020-11-25	$1.44	$1.44	$1.41	$1.41	$1.41	8,959,800
2020-11-24	$1.43	$1.43	$1.42	$1.43	$1.43	5,883,700
2020-11-23	$1.41	$1.44	$1.41	$1.43	$1.43	5,986,000
2020-11-20	$1.40	$1.42	$1.40	$1.41	$1.41	9,511,900
2020-11-19	$1.40	$1.40	$1.39	$1.40	$1.40	5,840,500
2020-11-18	$1.40	$1.41	$1.40	$1.40	$1.40	4,628,000
2020-11-17	$1.40	$1.40	$1.39	$1.40	$1.40	4,432,800
2020-11-16	$1.40	$1.41	$1.39	$1.41	$1.41	10,491,800
2020-11-13	$1.39	$1.39	$1.38	$1.39	$1.39	6,306,800
2020-11-12	$1.40	$1.40	$1.39	$1.39	$1.39	5,502,900
2020-11-11	$1.40	$1.40	$1.39	$1.40	$1.40	7,380,800
2020-11-10	$1.41	$1.41	$1.39	$1.40	$1.40	8,935,200
2020-11-09	$1.39	$1.42	$1.39	$1.41	$1.41	11,225,900
2020-11-06	$1.39	$1.39	$1.38	$1.39	$1.39	5,693,600
2020-11-05	$1.38	$1.39	$1.38	$1.39	$1.39	4,507,300
2020-11-04	$1.37	$1.38	$1.36	$1.37	$1.37	4,895,000
2020-11-03	$1.36	$1.37	$1.36	$1.37	$1.37	7,091,300
2020-11-02	$1.35	$1.36	$1.34	$1.35	$1.35	8,503,800
2020-10-30	$1.38	$1.38	$1.35	$1.35	$1.35	6,577,400
2020-10-29	$1.37	$1.38	$1.36	$1.38	$1.38	5,647,500
2020-10-28	$1.37	$1.38	$1.36	$1.37	$1.37	6,682,100
2020-10-27	$1.37	$1.37	$1.36	$1.37	$1.37	4,145,400
2020-10-26	$1.38	$1.38	$1.36	$1.37	$1.37	3,179,400
2020-10-23	$1.38	$1.39	$1.37	$1.38	$1.38	4,502,700
2020-10-22	$1.39	$1.39	$1.38	$1.38	$1.38	6,967,600
2020-10-21	$1.40	$1.40	$1.39	$1.39	$1.39	6,479,800
2020-10-20	$1.38	$1.40	$1.38	$1.40	$1.40	4,190,000
2020-10-19	$1.41	$1.42	$1.39	$1.39	$1.39	8,120,600
2020-10-16	$1.41	$1.41	$1.40	$1.41	$1.41	8,173,200
2020-10-15	$1.40	$1.41	$1.40	$1.41	$1.41	5,683,000
2020-10-14	$1.42	$1.42	$1.41	$1.41	$1.41	6,297,200
2020-10-13	$1.44	$1.44	$1.41	$1.42	$1.42	6,523,100
2020-10-12	$1.40	$1.43	$1.40	$1.43	$1.43	8,131,100
2020-10-09	$1.38	$1.40	$1.38	$1.40	$1.40	9,210,590
2020-10-08	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-10-07	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-10-06	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-10-05	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-10-02	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-10-01	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-09-30	$1.38	$1.38	$1.36	$1.37	$1.37	7,394,200
2020-09-29	$1.37	$1.39	$1.37	$1.38	$1.38	10,367,800
2020-09-28	$1.38	$1.38	$1.37	$1.37	$1.37	8,324,100
2020-09-25	$1.39	$1.39	$1.37	$1.38	$1.38	10,779,500
2020-09-24	$1.40	$1.40	$1.38	$1.38	$1.38	10,834,300
2020-09-23	$1.41	$1.41	$1.40	$1.41	$1.41	3,230,100
2020-09-22	$1.42	$1.43	$1.40	$1.41	$1.41	10,022,100
2020-09-21	$1.43	$1.44	$1.42	$1.42	$1.42	8,871,100
2020-09-18	$1.40	$1.43	$1.40	$1.43	$1.43	12,605,900
2020-09-17	$1.40	$1.41	$1.39	$1.41	$1.41	9,740,000
2020-09-16	$1.42	$1.42	$1.40	$1.40	$1.40	6,057,600
2020-09-15	$1.41	$1.41	$1.40	$1.41	$1.41	7,542,600
2020-09-14	$1.40	$1.41	$1.40	$1.41	$1.41	6,789,300
2020-09-11	$1.39	$1.40	$1.39	$1.40	$1.40	7,783,600
2020-09-10	$1.44	$1.44	$1.39	$1.40	$1.40	6,678,500
2020-09-09	$1.43	$1.44	$1.41	$1.42	$1.42	14,389,400
2020-09-08	$1.43	$1.44	$1.42	$1.44	$1.44	10,560,600
2020-09-07	$1.44	$1.46	$1.42	$1.43	$1.43	13,392,700
2020-09-04	$1.45	$1.45	$1.44	$1.45	$1.45	11,137,300
2020-09-03	$1.47	$1.48	$1.46	$1.46	$1.46	9,978,600
2020-09-02	$1.47	$1.47	$1.46	$1.47	$1.47	10,528,800
2020-09-01	$1.46	$1.47	$1.46	$1.47	$1.47	8,673,800
2020-08-31	$1.46	$1.48	$1.46	$1.46	$1.46	13,100,700
2020-08-28	$1.43	$1.46	$1.43	$1.46	$1.46	9,557,400
2020-08-27	$1.43	$1.44	$1.42	$1.44	$1.44	9,986,200
2020-08-26	$1.45	$1.45	$1.42	$1.43	$1.43	9,461,600
2020-08-25	$1.46	$1.47	$1.45	$1.45	$1.45	9,065,300
2020-08-24	$1.45	$1.47	$1.45	$1.46	$1.46	8,554,100
2020-08-21	$1.44	$1.46	$1.44	$1.45	$1.45	10,052,400
2020-08-20	$1.45	$1.45	$1.43	$1.44	$1.44	11,414,900
2020-08-19	$1.47	$1.47	$1.45	$1.45	$1.45	2,388,700
2020-08-18	$1.47	$1.47	$1.46	$1.47	$1.47	9,302,600
2020-08-17	$1.44	$1.47	$1.44	$1.46	$1.46	8,734,500
2020-08-14	$1.43	$1.44	$1.42	$1.44	$1.44	10,168,260
2020-08-13	$1.42	$1.43	$1.42	$1.42	$1.42	12,112,900
2020-08-12	$1.43	$1.43	$1.39	$1.42	$1.42	11,648,100
2020-08-11	$1.45	$1.46	$1.43	$1.43	$1.43	13,816,650
2020-08-10	$1.44	$1.46	$1.43	$1.45	$1.45	10,686,800
2020-08-07	$1.46	$1.46	$1.43	$1.44	$1.44	11,728,700
2020-08-06	$1.46	$1.47	$1.44	$1.46	$1.46	10,064,600
2020-08-05	$1.47	$1.47	$1.44	$1.46	$1.46	11,359,700
2020-08-04	$1.46	$1.46	$1.45	$1.46	$1.46	13,641,800
2020-08-03	$1.43	$1.46	$1.43	$1.46	$1.46	8,848,400
2020-07-31	$1.42	$1.44	$1.41	$1.43	$1.43	8,446,100
2020-07-30	$1.44	$1.44	$1.42	$1.42	$1.42	7,245,900
2020-07-29	$1.42	$1.42	$1.38	$1.42	$1.42	8,590,200
2020-07-28	$1.38	$1.40	$1.38	$1.39	$1.39	7,451,100
2020-07-27	$1.38	$1.39	$1.37	$1.38	$1.38	11,559,800
2020-07-24	$1.44	$1.44	$1.38	$1.38	$1.38	8,862,000
2020-07-23	$1.44	$1.45	$1.41	$1.44	$1.44	10,738,760
2020-07-22	$1.44	$1.47	$1.43	$1.44	$1.44	11,545,800
2020-07-21	$1.46	$1.46	$1.43	$1.44	$1.44	11,652,800
2020-07-20	$1.38	$1.44	$1.38	$1.43	$1.43	15,050,200
2020-07-17	$1.39	$1.41	$1.38	$1.39	$1.39	14,601,400
2020-07-16	$1.45	$1.46	$1.39	$1.39	$1.39	11,030,800
2020-07-15	$1.48	$1.49	$1.44	$1.45	$1.45	11,866,400
2020-07-14	$1.49	$1.49	$1.45	$1.48	$1.48	16,378,600
2020-07-13	$1.45	$1.49	$1.45	$1.49	$1.49	3,457,000
2020-07-10	$1.46	$1.47	$1.44	$1.45	$1.45	9,315,500
2020-07-09	$1.43	$1.46	$1.43	$1.46	$1.46	12,808,200
2020-07-08	$1.40	$1.43	$1.40	$1.43	$1.43	6,818,700
2020-07-07	$1.41	$1.42	$1.39	$1.40	$1.40	6,027,320
2020-07-06	$1.33	$1.40	$1.33	$1.40	$1.40	11,815,450
2020-07-03	$1.31	$1.33	$1.31	$1.33	$1.33	9,809,400
2020-07-02	$1.29	$1.31	$1.29	$1.31	$1.31	12,774,400
2020-07-01	$1.28	$1.29	$1.28	$1.29	$1.29	11,136,200
2020-06-30	$1.27	$1.28	$1.27	$1.28	$1.28	10,249,700
2020-06-29	$1.27	$1.27	$1.26	$1.26	$1.26	7,048,100
2020-06-26	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-06-25	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-06-24	$1.27	$1.27	$1.26	$1.27	$1.27	15,444,000
2020-06-23	$1.27	$1.27	$1.26	$1.27	$1.27	10,627,900
2020-06-22	$1.27	$1.28	$1.27	$1.27	$1.27	7,045,300
2020-06-19	$1.26	$1.28	$1.26	$1.27	$1.27	13,210,900
2020-06-18	$1.25	$1.27	$1.24	$1.27	$1.27	4,230,100
2020-06-17	$1.25	$1.27	$1.25	$1.27	$1.27	12,014,300
2020-06-16	$1.24	$1.25	$1.23	$1.25	$1.25	18,362,500
2020-06-15	$1.23	$1.24	$1.23	$1.23	$1.23	6,943,300
2020-06-12	$1.23	$1.24	$1.21	$1.23	$1.23	14,428,600
2020-06-11	$1.23	$1.24	$1.22	$1.23	$1.23	15,058,700
2020-06-10	$1.23	$1.23	$1.23	$1.23	$1.23	11,923,000
2020-06-09	$1.24	$1.24	$1.22	$1.23	$1.23	10,802,700
2020-06-08	$1.23	$1.23	$1.22	$1.23	$1.23	9,658,200
2020-06-05	$1.23	$1.23	$1.22	$1.23	$1.23	12,772,600
2020-06-04	$1.23	$1.23	$1.22	$1.23	$1.23	9,841,800
2020-06-03	$1.22	$1.24	$1.22	$1.23	$1.23	16,016,500
2020-06-02	$1.22	$1.23	$1.22	$1.22	$1.22	5,233,200
2020-06-01	$1.19	$1.23	$1.19	$1.22	$1.22	3,651,700
2020-05-29	$1.18	$1.20	$1.18	$1.19	$1.19	10,799,300
2020-05-28	$1.19	$1.19	$1.17	$1.19	$1.19	8,330,800
2020-05-27	$1.19	$1.19	$1.18	$1.19	$1.19	12,873,300
2020-05-26	$1.18	$1.19	$1.18	$1.19	$1.19	8,333,900
2020-05-25	$1.17	$1.18	$1.17	$1.17	$1.17	12,333,000
2020-05-22	$1.19	$1.19	$1.17	$1.17	$1.17	11,762,900
2020-05-21	$1.20	$1.20	$1.19	$1.19	$1.19	9,375,100
2020-05-20	$1.21	$1.21	$1.19	$1.20	$1.20	5,972,800
2020-05-19	$1.20	$1.21	$1.20	$1.21	$1.21	7,535,200
2020-05-18	$1.20	$1.20	$1.19	$1.20	$1.20	12,391,100
2020-05-15	$1.20	$1.21	$1.20	$1.20	$1.20	6,461,100
2020-05-14	$1.21	$1.21	$1.20	$1.20	$1.20	3,264,300
2020-05-13	$1.21	$1.22	$1.20	$1.21	$1.21	4,571,700
2020-05-12	$1.21	$1.21	$1.20	$1.21	$1.21	4,113,800
2020-05-11	$1.21	$1.22	$1.21	$1.21	$1.21	13,862,990
2020-05-08	$1.21	$1.22	$1.21	$1.21	$1.21	4,835,700
2020-05-07	$1.20	$1.21	$1.20	$1.20	$1.20	5,855,790
2020-05-06	$1.19	$1.20	$1.17	$1.20	$1.20	8,343,000
2020-05-05	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-05-04	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-05-01	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-04-30	$1.17	$1.19	$1.17	$1.19	$1.19	5,957,500
2020-04-29	$1.16	$1.17	$1.16	$1.17	$1.17	6,938,600
2020-04-28	$1.18	$1.18	$1.14	$1.16	$1.16	13,495,100
2020-04-27	$1.18	$1.19	$1.18	$1.18	$1.18	11,101,100
2020-04-24	$1.21	$1.21	$1.18	$1.18	$1.18	9,994,300
2020-04-23	$1.21	$1.22	$1.21	$1.21	$1.21	12,164,900
2020-04-22	$1.19	$1.21	$1.19	$1.21	$1.21	11,707,500
2020-04-21	$1.21	$1.21	$1.19	$1.20	$1.20	15,183,600
2020-04-20	$1.20	$1.21	$1.19	$1.21	$1.21	10,079,300
2020-04-17	$1.20	$1.21	$1.19	$1.19	$1.19	11,083,200
2020-04-16	$1.19	$1.20	$1.18	$1.20	$1.20	15,341,300
2020-04-15	$1.18	$1.20	$1.18	$1.19	$1.19	16,912,000
2020-04-14	$1.16	$1.19	$1.16	$1.19	$1.19	10,100,290
2020-04-13	$1.16	$1.17	$1.16	$1.17	$1.17	11,656,900
2020-04-10	$1.19	$1.19	$1.17	$1.17	$1.17	17,904,700
2020-04-09	$1.19	$1.19	$1.18	$1.19	$1.19	6,521,000
2020-04-08	$1.17	$1.18	$1.17	$1.18	$1.18	10,175,900
2020-04-07	$1.16	$1.18	$1.16	$1.17	$1.17	8,515,800
2020-04-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-04-03	$1.15	$1.15	$1.14	$1.15	$1.15	14,978,000
2020-04-02	$1.12	$1.15	$1.12	$1.15	$1.15	16,166,200
2020-04-01	$1.14	$1.15	$1.13	$1.13	$1.13	16,255,500
2020-03-31	$1.16	$1.16	$1.14	$1.14	$1.14	15,881,400
2020-03-30	$1.14	$1.15	$1.13	$1.14	$1.14	8,253,900
2020-03-27	$1.17	$1.17	$1.15	$1.16	$1.16	10,100,000
2020-03-26	$1.16	$1.17	$1.15	$1.16	$1.16	6,477,300
2020-03-25	$1.15	$1.17	$1.15	$1.16	$1.16	9,587,500
2020-03-24	$1.14	$1.15	$1.12	$1.14	$1.14	11,789,300
2020-03-23	$1.14	$1.15	$1.12	$1.12	$1.12	9,245,200
2020-03-20	$1.15	$1.16	$1.14	$1.16	$1.16	3,583,600
2020-03-19	$1.14	$1.15	$1.12	$1.14	$1.14	10,328,200
2020-03-18	$1.16	$1.18	$1.14	$1.14	$1.14	3,896,900
2020-03-17	$1.15	$1.18	$1.13	$1.16	$1.16	4,232,700
2020-03-16	$1.18	$1.20	$1.15	$1.15	$1.15	9,027,800
2020-03-13	$1.19	$1.20	$1.15	$1.19	$1.19	12,988,400
2020-03-12	$1.22	$1.22	$1.20	$1.21	$1.21	10,206,400
2020-03-11	$1.25	$1.25	$1.22	$1.23	$1.23	15,824,900
2020-03-10	$1.21	$1.24	$1.19	$1.24	$1.24	12,838,400
2020-03-09	$1.26	$1.26	$1.22	$1.22	$1.22	14,082,900
2020-03-06	$1.26	$1.26	$1.25	$1.26	$1.26	6,987,600
2020-03-05	$1.25	$1.27	$1.25	$1.26	$1.26	7,107,500
2020-03-04	$1.25	$1.25	$1.23	$1.25	$1.25	3,447,400
2020-03-03	$1.24	$1.27	$1.24	$1.25	$1.25	9,955,900
2020-03-02	$1.19	$1.24	$1.19	$1.24	$1.24	13,331,400
2020-02-28	$1.23	$1.23	$1.19	$1.19	$1.19	9,240,400
2020-02-27	$1.24	$1.25	$1.23	$1.24	$1.24	4,517,760
2020-02-26	$1.26	$1.26	$1.23	$1.24	$1.24	10,660,100
2020-02-25	$1.24	$1.26	$1.22	$1.26	$1.26	15,260,000
2020-02-24	$1.25	$1.27	$1.25	$1.26	$1.26	7,157,500
2020-02-21	$1.23	$1.26	$1.23	$1.25	$1.25	13,148,500
2020-02-20	$1.22	$1.24	$1.21	$1.24	$1.24	8,826,700
2020-02-19	$1.23	$1.23	$1.22	$1.22	$1.22	8,553,600
2020-02-18	$1.22	$1.23	$1.21	$1.23	$1.23	8,298,600
2020-02-17	$1.19	$1.22	$1.19	$1.22	$1.22	7,020,700
2020-02-14	$1.19	$1.20	$1.18	$1.18	$1.18	6,686,080
2020-02-13	$1.20	$1.20	$1.18	$1.19	$1.19	8,247,200
2020-02-12	$1.18	$1.20	$1.18	$1.20	$1.20	12,132,300
2020-02-11	$1.19	$1.19	$1.17	$1.18	$1.18	14,196,500
2020-02-10	$1.18	$1.19	$1.17	$1.19	$1.19	12,681,100
2020-02-07	$1.17	$1.19	$1.16	$1.18	$1.18	7,770,100
2020-02-06	$1.14	$1.18	$1.14	$1.17	$1.17	9,202,100
2020-02-05	$1.12	$1.15	$1.12	$1.14	$1.14	9,275,900
2020-02-04	$1.10	$1.12	$1.10	$1.12	$1.12	10,995,700
2020-02-03	$1.08	$1.13	$1.08	$1.10	$1.10	9,682,400
2020-01-31	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-01-30	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-01-29	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-01-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-01-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-01-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-01-23	$1.23	$1.23	$1.18	$1.20	$1.20	15,957,200
2020-01-22	$1.22	$1.23	$1.21	$1.23	$1.23	10,533,900
2020-01-21	$1.24	$1.24	$1.22	$1.23	$1.23	9,843,000
2020-01-20	$1.22	$1.24	$1.22	$1.24	$1.24	16,160,300
2020-01-17	$1.23	$1.23	$1.22	$1.22	$1.22	21,250,900
2020-01-16	$1.23	$1.23	$1.22	$1.23	$1.23	6,484,200
2020-01-15	$1.23	$1.23	$1.22	$1.23	$1.23	8,193,300
2020-01-14	$1.24	$1.24	$1.23	$1.23	$1.23	9,900,500
2020-01-13	$1.22	$1.24	$1.21	$1.23	$1.23	19,310,700
2020-01-10	$1.24	$1.24	$1.22	$1.22	$1.22	12,328,600
2020-01-09	$1.21	$1.23	$1.21	$1.22	$1.22	13,900,300
2020-01-08	$1.23	$1.23	$1.21	$1.21	$1.21	13,856,400
2020-01-07	$1.21	$1.23	$1.21	$1.23	$1.23	13,269,700
2020-01-06	$1.20	$1.22	$1.20	$1.21	$1.21	11,728,100
2020-01-03	$1.21	$1.21	$1.20	$1.21	$1.21	9,336,400
2020-01-02	$1.20	$1.21	$1.19	$1.21	$1.21	9,405,970
2020-01-01	$1.19	$1.19	$1.19	$1.19	$1.19	0
2019-12-31	$1.19	$1.19	$1.18	$1.19	$1.19	7,034,000
2019-12-30	$1.17	$1.19	$1.16	$1.19	$1.19	10,923,820
2019-12-27	$1.17	$1.18	$1.17	$1.17	$1.17	18,615,800
2019-12-26	$1.17	$1.18	$1.17	$1.17	$1.17	8,189,600
2019-12-25	$1.16	$1.17	$1.16	$1.17	$1.17	12,097,900
2019-12-24	$1.15	$1.17	$1.15	$1.16	$1.16	8,641,500
2019-12-23	$1.18	$1.18	$1.15	$1.15	$1.15	11,773,500
2019-12-20	$1.19	$1.19	$1.17	$1.18	$1.18	11,999,480
2019-12-19	$1.18	$1.19	$1.18	$1.18	$1.18	9,340,000
2019-12-18	$1.18	$1.19	$1.18	$1.18	$1.18	8,593,100
2019-12-17	$1.17	$1.19	$1.17	$1.18	$1.18	13,333,270
2019-12-16	$1.16	$1.17	$1.16	$1.17	$1.17	13,618,400
2019-12-13	$1.15	$1.16	$1.15	$1.16	$1.16	10,284,400
2019-12-12	$1.15	$1.15	$1.15	$1.15	$1.15	3,253,100
2019-12-11	$1.15	$1.15	$1.15	$1.15	$1.15	6,129,800
2019-12-10	$1.15	$1.15	$1.14	$1.15	$1.15	11,889,800
2019-12-09	$1.14	$1.15	$1.14	$1.15	$1.15	5,746,600
2019-12-06	$1.14	$1.14	$1.14	$1.14	$1.14	11,663,000
2019-12-05	$1.13	$1.14	$1.13	$1.14	$1.14	5,320,500
2019-12-04	$1.12	$1.13	$1.12	$1.13	$1.13	5,164,000
2019-12-03	$1.13	$1.13	$1.12	$1.13	$1.13	6,129,700
2019-12-02	$1.12	$1.13	$1.12	$1.13	$1.13	5,788,900
2019-11-29	$1.12	$1.13	$1.12	$1.13	$1.13	9,310,000
2019-11-28	$1.13	$1.13	$1.12	$1.12	$1.12	3,142,500
2019-11-27	$1.13	$1.13	$1.12	$1.13	$1.13	8,960,400
2019-11-26	$1.13	$1.13	$1.12	$1.13	$1.13	7,100,900
2019-11-25	$1.13	$1.13	$1.12	$1.13	$1.13	4,849,900
2019-11-22	$1.13	$1.15	$1.12	$1.13	$1.13	17,410,600
2019-11-21	$1.12	$1.14	$1.12	$1.13	$1.13	14,450,000
2019-11-20	$1.14	$1.14	$1.13	$1.13	$1.13	14,909,400
2019-11-19	$1.12	$1.14	$1.12	$1.14	$1.14	10,750,300
2019-11-18	$1.12	$1.12	$1.11	$1.12	$1.12	7,951,500
2019-11-15	$1.13	$1.13	$1.12	$1.12	$1.12	9,338,900
2019-11-14	$1.12	$1.13	$1.12	$1.13	$1.13	4,891,300
2019-11-13	$1.13	$1.13	$1.12	$1.12	$1.12	8,258,500
2019-11-12	$1.13	$1.13	$1.12	$1.13	$1.13	9,892,300
2019-11-11	$1.15	$1.15	$1.12	$1.13	$1.13	21,763,500
2019-11-08	$1.15	$1.16	$1.15	$1.15	$1.15	12,197,620
2019-11-07	$1.14	$1.15	$1.14	$1.15	$1.15	11,127,100
2019-11-06	$1.15	$1.15	$1.14	$1.14	$1.14	9,573,200
2019-11-05	$1.15	$1.16	$1.14	$1.15	$1.15	8,443,000
2019-11-04	$1.15	$1.16	$1.15	$1.15	$1.15	9,432,200
2019-11-01	$1.14	$1.15	$1.13	$1.15	$1.15	8,254,900
2019-10-31	$1.14	$1.15	$1.14	$1.14	$1.14	9,995,900
2019-10-30	$1.15	$1.15	$1.14	$1.14	$1.14	9,523,000
2019-10-29	$1.17	$1.17	$1.15	$1.15	$1.15	10,065,800
2019-10-28	$1.16	$1.17	$1.16	$1.17	$1.17	9,710,000
2019-10-25	$1.15	$1.16	$1.14	$1.15	$1.15	15,374,100
2019-10-24	$1.16	$1.16	$1.14	$1.15	$1.15	13,211,800
2019-10-23	$1.16	$1.16	$1.15	$1.15	$1.15	7,808,200
2019-10-22	$1.15	$1.16	$1.15	$1.16	$1.16	10,272,520
2019-10-21	$1.15	$1.16	$1.14	$1.15	$1.15	10,031,200
2019-10-18	$1.17	$1.17	$1.15	$1.16	$1.16	9,160,700
2019-10-17	$1.16	$1.17	$1.16	$1.17	$1.17	7,326,300
2019-10-16	$1.18	$1.18	$1.17	$1.17	$1.17	12,769,500
2019-10-15	$1.19	$1.19	$1.17	$1.17	$1.17	16,005,700
2019-10-14	$1.18	$1.19	$1.18	$1.19	$1.19	19,131,500
2019-10-11	$1.17	$1.17	$1.16	$1.17	$1.17	8,793,600
2019-10-10	$1.16	$1.17	$1.15	$1.16	$1.16	8,588,400
2019-10-09	$1.15	$1.16	$1.14	$1.16	$1.16	9,801,700
2019-10-08	$1.15	$1.16	$1.15	$1.15	$1.15	6,511,300
2019-10-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-10-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-10-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-10-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-10-01	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-09-30	$1.16	$1.16	$1.15	$1.15	$1.15	6,727,400
2019-09-27	$1.15	$1.16	$1.15	$1.16	$1.16	9,262,000
2019-09-26	$1.17	$1.17	$1.15	$1.15	$1.15	14,703,200
2019-09-25	$1.19	$1.19	$1.17	$1.17	$1.17	11,232,200
2019-09-24	$1.18	$1.20	$1.18	$1.19	$1.19	13,358,800
2019-09-23	$1.19	$1.19	$1.17	$1.18	$1.18	15,937,200
2019-09-20	$1.19	$1.20	$1.19	$1.19	$1.19	14,794,600
2019-09-19	$1.19	$1.19	$1.18	$1.19	$1.19	7,185,800
2019-09-18	$1.18	$1.19	$1.17	$1.19	$1.19	12,129,500
2019-09-17	$1.21	$1.21	$1.18	$1.18	$1.18	15,494,750
2019-09-16	$1.20	$1.21	$1.20	$1.21	$1.21	13,784,100
2019-09-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-09-12	$1.20	$1.20	$1.19	$1.20	$1.20	12,874,300
2019-09-11	$1.20	$1.21	$1.19	$1.20	$1.20	14,434,700
2019-09-10	$1.21	$1.21	$1.20	$1.20	$1.20	15,554,400
2019-09-09	$1.19	$1.21	$1.19	$1.21	$1.21	16,250,700
2019-09-06	$1.19	$1.19	$1.18	$1.19	$1.19	18,119,600
2019-09-05	$1.18	$1.20	$1.18	$1.19	$1.19	7,544,100
2019-09-04	$1.17	$1.18	$1.16	$1.18	$1.18	10,443,100
2019-09-03	$1.16	$1.17	$1.16	$1.16	$1.16	5,111,700
2019-09-02	$1.15	$1.16	$1.14	$1.16	$1.16	10,842,800
2019-08-30	$1.16	$1.16	$1.13	$1.14	$1.14	7,531,300
2019-08-29	$1.16	$1.16	$1.14	$1.15	$1.15	11,294,800
2019-08-28	$1.16	$1.16	$1.15	$1.15	$1.15	6,540,600
2019-08-27	$1.14	$1.16	$1.14	$1.15	$1.15	7,191,700
2019-08-26	$1.14	$1.14	$1.12	$1.14	$1.14	5,606,600
2019-08-23	$1.15	$1.15	$1.14	$1.15	$1.15	7,747,300
2019-08-22	$1.14	$1.15	$1.14	$1.15	$1.15	5,684,800
2019-08-21	$1.15	$1.15	$1.14	$1.15	$1.15	10,268,700
2019-08-20	$1.15	$1.15	$1.14	$1.15	$1.15	8,763,600
2019-08-19	$1.13	$1.15	$1.12	$1.15	$1.15	10,298,200
2019-08-16	$1.11	$1.12	$1.11	$1.11	$1.11	8,664,400
2019-08-15	$1.10	$1.11	$1.08	$1.11	$1.11	10,248,500
2019-08-14	$1.11	$1.12	$1.10	$1.11	$1.11	11,351,100
2019-08-13	$1.10	$1.10	$1.10	$1.10	$1.10	3,531,300
2019-08-12	$1.10	$1.11	$1.09	$1.11	$1.11	6,379,000
2019-08-09	$1.10	$1.11	$1.09	$1.09	$1.09	6,976,600
2019-08-08	$1.10	$1.10	$1.10	$1.10	$1.10	6,832,800
2019-08-07	$1.10	$1.10	$1.09	$1.10	$1.10	6,658,400
2019-08-06	$1.12	$1.12	$1.08	$1.09	$1.09	14,985,500
2019-08-05	$1.13	$1.14	$1.12	$1.12	$1.12	9,955,600
2019-08-02	$1.13	$1.14	$1.13	$1.14	$1.14	12,113,400
2019-08-01	$1.16	$1.16	$1.14	$1.15	$1.15	7,663,900
2019-07-31	$1.16	$1.16	$1.15	$1.16	$1.16	10,885,500
2019-07-30	$1.16	$1.17	$1.16	$1.16	$1.16	11,311,900
2019-07-29	$1.15	$1.16	$1.15	$1.15	$1.15	8,144,400
2019-07-26	$1.15	$1.15	$1.15	$1.15	$1.15	11,301,600
2019-07-25	$1.15	$1.16	$1.15	$1.15	$1.15	3,634,200
2019-07-24	$1.15	$1.16	$1.15	$1.15	$1.15	7,853,800
2019-07-23	$1.14	$1.14	$1.14	$1.14	$1.14	5,997,100
2019-07-22	$1.16	$1.16	$1.13	$1.14	$1.14	8,376,800
2019-07-19	$1.15	$1.16	$1.15	$1.15	$1.15	8,018,500
2019-07-18	$1.16	$1.16	$1.14	$1.15	$1.15	10,671,800
2019-07-17	$1.17	$1.17	$1.16	$1.16	$1.16	10,581,300
2019-07-16	$1.16	$1.17	$1.16	$1.16	$1.16	7,365,000
2019-07-15	$1.16	$1.17	$1.14	$1.16	$1.16	12,171,000
2019-07-12	$1.15	$1.15	$1.14	$1.15	$1.15	7,017,500
2019-07-11	$1.15	$1.16	$1.14	$1.14	$1.14	11,531,770
2019-07-10	$1.15	$1.15	$1.14	$1.14	$1.14	10,441,600
2019-07-09	$1.15	$1.15	$1.14	$1.15	$1.15	10,078,400
2019-07-08	$1.19	$1.19	$1.15	$1.15	$1.15	14,312,000
2019-07-05	$1.17	$1.19	$1.17	$1.18	$1.18	12,568,300
2019-07-04	$1.18	$1.19	$1.18	$1.18	$1.18	9,636,400
2019-07-03	$1.19	$1.19	$1.18	$1.18	$1.18	9,808,300
2019-07-02	$1.19	$1.19	$1.18	$1.19	$1.19	10,373,900
2019-07-01	$1.19	$1.19	$1.18	$1.19	$1.19	11,973,200
2019-06-28	$1.17	$1.17	$1.16	$1.17	$1.17	11,572,200
2019-06-27	$1.17	$1.18	$1.17	$1.17	$1.17	10,260,200
2019-06-26	$1.17	$1.17	$1.16	$1.16	$1.16	7,296,400
2019-06-25	$1.17	$1.18	$1.15	$1.17	$1.17	10,705,000
2019-06-24	$1.18	$1.18	$1.17	$1.18	$1.18	7,445,400
2019-06-21	$1.18	$1.18	$1.17	$1.18	$1.18	7,380,900
2019-06-20	$1.15	$1.17	$1.14	$1.16	$1.16	10,011,800
2019-06-19	$1.16	$1.17	$1.14	$1.14	$1.14	10,156,900
2019-06-18	$1.13	$1.14	$1.13	$1.13	$1.13	7,521,400
2019-06-17	$1.14	$1.14	$1.12	$1.13	$1.13	7,448,200
2019-06-14	$1.15	$1.16	$1.14	$1.14	$1.14	7,417,700
2019-06-13	$1.15	$1.16	$1.14	$1.15	$1.15	4,446,400
2019-06-12	$1.16	$1.16	$1.14	$1.15	$1.15	4,924,800
2019-06-11	$1.12	$1.16	$1.12	$1.16	$1.16	9,251,890
2019-06-10	$1.12	$1.12	$1.11	$1.12	$1.12	3,927,700
2019-06-07	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-06-06	$1.13	$1.14	$1.11	$1.11	$1.11	6,724,300
2019-06-05	$1.14	$1.15	$1.13	$1.13	$1.13	4,766,100
2019-06-04	$1.15	$1.15	$1.13	$1.13	$1.13	9,693,700
2019-06-03	$1.16	$1.16	$1.14	$1.14	$1.14	8,866,500
2019-05-31	$1.16	$1.17	$1.15	$1.16	$1.16	5,777,000
2019-05-30	$1.16	$1.16	$1.15	$1.16	$1.16	7,458,900
2019-05-29	$1.16	$1.17	$1.16	$1.16	$1.16	6,539,950
2019-05-28	$1.17	$1.18	$1.16	$1.17	$1.17	6,677,200
2019-05-27	$1.14	$1.17	$1.13	$1.17	$1.17	9,638,900
2019-05-24	$1.14	$1.15	$1.14	$1.14	$1.14	7,675,500
2019-05-23	$1.17	$1.17	$1.14	$1.14	$1.14	8,944,600
2019-05-22	$1.18	$1.18	$1.16	$1.17	$1.17	7,702,300
2019-05-21	$1.16	$1.18	$1.16	$1.18	$1.18	8,125,200
2019-05-20	$1.18	$1.18	$1.14	$1.16	$1.16	9,709,600
2019-05-17	$1.21	$1.21	$1.16	$1.17	$1.17	9,217,700
2019-05-16	$1.20	$1.22	$1.19	$1.21	$1.21	7,556,300
2019-05-15	$1.19	$1.20	$1.19	$1.20	$1.20	5,811,200
2019-05-14	$1.18	$1.19	$1.18	$1.18	$1.18	5,044,000
2019-05-13	$1.19	$1.19	$1.18	$1.19	$1.19	4,769,000
2019-05-10	$1.18	$1.20	$1.15	$1.20	$1.20	9,183,300
2019-05-09	$1.18	$1.18	$1.16	$1.16	$1.16	7,117,500
2019-05-08	$1.17	$1.19	$1.15	$1.17	$1.17	6,855,300
2019-05-07	$1.17	$1.18	$1.16	$1.18	$1.18	8,438,600
2019-05-06	$1.22	$1.22	$1.15	$1.17	$1.17	18,182,920
2019-05-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-05-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-05-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-04-30	$1.25	$1.26	$1.24	$1.25	$1.25	12,561,300
2019-04-29	$1.28	$1.28	$1.23	$1.25	$1.25	11,587,000
2019-04-26	$1.29	$1.30	$1.27	$1.27	$1.27	13,634,800
2019-04-25	$1.35	$1.35	$1.29	$1.29	$1.29	12,960,100
2019-04-24	$1.34	$1.35	$1.32	$1.34	$1.34	11,404,700
2019-04-23	$1.36	$1.36	$1.33	$1.33	$1.33	9,730,500
2019-04-22	$1.38	$1.38	$1.35	$1.36	$1.36	8,899,700
2019-04-19	$1.37	$1.37	$1.35	$1.37	$1.37	9,581,800
2019-04-18	$1.38	$1.38	$1.36	$1.37	$1.37	10,405,300
2019-04-17	$1.36	$1.38	$1.36	$1.37	$1.37	9,717,900
2019-04-16	$1.35	$1.36	$1.32	$1.36	$1.36	7,579,100
2019-04-15	$1.37	$1.38	$1.34	$1.34	$1.34	6,312,900
2019-04-12	$1.35	$1.36	$1.34	$1.35	$1.35	9,094,400
2019-04-11	$1.37	$1.38	$1.35	$1.35	$1.35	9,352,200
2019-04-10	$1.37	$1.39	$1.36	$1.37	$1.37	10,363,400
2019-04-09	$1.36	$1.38	$1.36	$1.37	$1.37	6,317,100
2019-04-08	$1.36	$1.38	$1.34	$1.37	$1.37	9,817,490
2019-04-05	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-04-04	$1.34	$1.36	$1.34	$1.36	$1.36	8,594,100
2019-04-03	$1.33	$1.35	$1.32	$1.34	$1.34	11,480,700
2019-04-02	$1.33	$1.35	$1.33	$1.33	$1.33	13,421,400
2019-04-01	$1.30	$1.33	$1.29	$1.33	$1.33	14,355,230
2019-03-29	$1.26	$1.29	$1.24	$1.28	$1.28	13,596,500
2019-03-28	$1.27	$1.27	$1.24	$1.25	$1.25	13,207,700
2019-03-27	$1.26	$1.27	$1.24	$1.27	$1.27	15,261,600
2019-03-26	$1.29	$1.30	$1.25	$1.26	$1.26	13,155,200
2019-03-25	$1.29	$1.31	$1.28	$1.29	$1.29	17,826,000
2019-03-22	$1.30	$1.31	$1.28	$1.31	$1.31	17,335,700
2019-03-21	$1.28	$1.31	$1.28	$1.30	$1.30	13,360,550
2019-03-20	$1.28	$1.28	$1.26	$1.28	$1.28	11,787,300
2019-03-19	$1.28	$1.28	$1.27	$1.28	$1.28	12,784,000
2019-03-18	$1.24	$1.27	$1.24	$1.27	$1.27	13,984,730
2019-03-15	$1.24	$1.26	$1.23	$1.24	$1.24	18,640,870
2019-03-14	$1.26	$1.28	$1.22	$1.23	$1.23	23,050,100
2019-03-13	$1.30	$1.30	$1.26	$1.28	$1.28	14,292,950
2019-03-12	$1.28	$1.31	$1.28	$1.30	$1.30	13,849,920
2019-03-11	$1.24	$1.28	$1.23	$1.28	$1.28	12,359,400
2019-03-08	$1.28	$1.31	$1.23	$1.23	$1.23	19,277,090
2019-03-07	$1.26	$1.31	$1.26	$1.29	$1.29	21,744,770
2019-03-06	$1.23	$1.26	$1.22	$1.26	$1.26	7,604,900
2019-03-05	$1.19	$1.23	$1.19	$1.23	$1.23	5,448,300
2019-03-04	$1.17	$1.22	$1.17	$1.20	$1.20	11,689,490
2019-03-01	$1.16	$1.17	$1.15	$1.17	$1.17	4,820,300
2019-02-28	$1.16	$1.17	$1.15	$1.16	$1.16	8,172,900
2019-02-27	$1.17	$1.18	$1.15	$1.16	$1.16	11,011,120
2019-02-26	$1.16	$1.19	$1.16	$1.17	$1.17	10,048,420
2019-02-25	$1.11	$1.16	$1.11	$1.16	$1.16	13,553,500
2019-02-22	$1.07	$1.10	$1.07	$1.10	$1.10	4,811,900
2019-02-21	$1.07	$1.09	$1.07	$1.07	$1.07	7,458,820
2019-02-20	$1.07	$1.07	$1.06	$1.07	$1.07	8,010,500
2019-02-19	$1.07	$1.08	$1.06	$1.07	$1.07	12,354,800
2019-02-18	$1.04	$1.07	$1.04	$1.07	$1.07	9,477,500
2019-02-15	$1.04	$1.05	$1.04	$1.04	$1.04	14,033,500
2019-02-14	$1.04	$1.05	$1.03	$1.04	$1.04	7,910,890
2019-02-13	$1.02	$1.04	$1.02	$1.04	$1.04	11,290,310
2019-02-12	$1.02	$1.03	$1.02	$1.02	$1.02	10,072,190
2019-02-11	$1.00	$1.02	$1.00	$1.02	$1.02	8,971,000
2019-02-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-02-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-02-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-02-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-02-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-02-01	$0.97	$1.00	$0.97	$1.00	$1.00	3,163,400
2019-01-31	$0.98	$0.99	$0.97	$0.97	$0.97	2,283,100
2019-01-30	$0.98	$0.99	$0.98	$0.98	$0.98	3,475,300
2019-01-29	$1.00	$1.00	$0.98	$0.99	$0.99	8,124,400
2019-01-28	$1.01	$1.01	$1.00	$1.00	$1.00	4,383,600
2019-01-25	$1.01	$1.01	$1.00	$1.01	$1.01	3,185,390
2019-01-24	$1.00	$1.01	$1.00	$1.01	$1.01	3,970,600
2019-01-23	$1.00	$1.01	$1.00	$1.01	$1.01	2,282,470
2019-01-22	$1.01	$1.01	$1.00	$1.00	$1.00	7,122,400
2019-01-21	$1.01	$1.02	$1.01	$1.01	$1.01	9,726,500
2019-01-18	$1.01	$1.01	$1.00	$1.01	$1.01	5,941,200
2019-01-17	$1.01	$1.01	$1.00	$1.01	$1.01	7,019,350
2019-01-16	$1.01	$1.01	$1.01	$1.01	$1.01	14,162,650
2019-01-15	$1.01	$1.01	$1.00	$1.01	$1.01	23,828,150
2019-01-14	$1.01	$1.01	$1.00	$1.01	$1.01	57,072,160
2019-01-11	$1.00	$1.01	$0.99	$1.01	$1.01	167,325,630

Hua An Fund Management Company. Ltd (512260) News Headlines

Recent Hua An Fund Management Company. Ltd (512260) News

Similar Companies to Hua An Fund Management Company. Ltd (512260) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hua An Fund Management Company. Ltd (512260) Exchange: SHG

$1.56 ($0.01) 0.58%

Hua An Fund Management Company. Ltd - Daily Information

About Hua An Fund Management Company. Ltd (512260)

Invest in Hua An Fund Management Company. Ltd (512260)

Join over 15 million registered users who invest on eToro.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Hua An Fund Management Company. Ltd (512260)

Hua An Fund Management Company. Ltd (512260) News Headlines

Recent Hua An Fund Management Company. Ltd (512260) News

Similar Companies to Hua An Fund Management Company. Ltd (512260) in the None Industry