Invesco Great Wall Fund Management Company. Ltd (512280) Exchange: SHG

  1. Overview
  2. Invesco Great Wall Fund Management Company. Ltd (512280)

Data as of July 9, 2025

$1.43 ($-0.01) -0.90%

Invesco Great Wall Fund Management Company. Ltd - Daily Information
Click for more stock information on Invesco Great Wall Fund Management Company. Ltd.
Daily Information Data
Date July 9, 2025
Open $1.44
Previous Close $1.43
High $1.44
Low $1.43
Adjusted Open $1.44
Previous Adjusted Close $1.43
Adjusted High $1.44
Adjusted Low $1.43

About Invesco Great Wall Fund Management Company. Ltd (512280)

Invesco Great Wall Fund Management Co. Ltd.

Invest in Invesco Great Wall Fund Management Company. Ltd (512280)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Invesco Great Wall Fund Management Company. Ltd (512280)

Date Open High Low Close Adj.Close Volume
2025-06-19 $1.44 $1.44 $1.43 $1.43 $1.43 3,453,570
2025-06-18 $1.44 $1.45 $1.43 $1.45 $1.45 5,382,650
2025-06-17 $1.44 $1.45 $1.43 $1.44 $1.44 1,520,120
2025-06-13 $1.47 $1.57 $1.43 $1.44 $1.44 1,973,080
2025-06-12 $1.44 $1.49 $1.43 $1.45 $1.45 3,221,380
2025-06-11 $1.46 $1.50 $1.43 $1.45 $1.45 26,600
2025-06-10 $1.46 $1.46 $1.43 $1.44 $1.44 286,400
2025-06-09 $1.46 $1.46 $1.43 $1.45 $1.45 72,100
2025-06-06 $1.43 $1.45 $1.43 $1.45 $1.45 43,000
2025-06-05 $1.45 $1.45 $1.44 $1.45 $1.45 156,900
2025-06-04 $1.44 $1.44 $1.42 $1.44 $1.44 336,400
2025-06-03 $1.43 $1.44 $1.43 $1.44 $1.44 145,100
2025-05-30 $1.44 $1.44 $1.42 $1.43 $1.43 221,500
2025-05-29 $1.45 $1.46 $1.43 $1.44 $1.44 131,500
2025-05-28 $1.48 $1.48 $1.41 $1.43 $1.43 279,000
2025-05-27 $1.43 $1.43 $1.43 $1.43 $1.43 338,200
2025-05-26 $1.47 $1.47 $1.44 $1.44 $1.44 164,700
2025-05-23 $1.46 $1.46 $1.44 $1.45 $1.45 129,900
2025-05-22 $1.46 $1.46 $1.46 $1.46 $1.46 4,200
2025-05-21 $1.48 $1.48 $1.45 $1.46 $1.46 62,200
2025-05-20 $1.45 $1.45 $1.43 $1.45 $1.45 25,000
2025-05-19 $1.44 $1.59 $1.43 $1.44 $1.44 93,400
2025-05-16 $1.45 $1.45 $1.45 $1.45 $1.45 50,200
2025-05-15 $1.46 $1.46 $1.46 $1.46 $1.46 3,000
2025-05-14 $1.46 $1.47 $1.46 $1.46 $1.46 14,700
2025-05-13 $1.45 $1.45 $1.45 $1.45 $1.45 10,000
2025-05-12 $1.44 $1.45 $1.44 $1.45 $1.45 14,700
2025-05-09 $1.44 $1.44 $1.43 $1.44 $1.44 90,900
2025-05-08 $1.43 $1.44 $1.43 $1.44 $1.44 121,900
2025-05-07 $1.43 $1.43 $1.43 $1.43 $1.43 4,400
2025-05-06 $1.42 $1.42 $1.42 $1.42 $1.42 24,100
2025-04-30 $1.40 $1.40 $1.40 $1.40 $1.40 65,000
2025-04-29 $1.41 $1.41 $1.41 $1.41 $1.41 6,600
2025-04-28 $1.41 $1.41 $1.41 $1.41 $1.41 182,800
2025-04-25 $1.42 $1.42 $1.41 $1.42 $1.42 103,900
2025-04-24 $1.42 $1.42 $1.39 $1.41 $1.41 319,000
2025-04-23 $1.42 $1.42 $1.42 $1.42 $1.42 5,000
2025-04-22 $1.41 $1.41 $1.41 $1.41 $1.41 9,100
2025-04-21 $1.41 $1.41 $1.41 $1.41 $1.41 864,800
2025-04-18 $1.40 $1.41 $1.40 $1.41 $1.41 1,384,700
2025-04-17 $1.40 $1.41 $1.40 $1.41 $1.41 325,100
2025-04-16 $1.39 $1.40 $1.39 $1.40 $1.40 1,257,300
2025-04-15 $1.41 $1.41 $1.40 $1.40 $1.40 547,800
2025-04-14 $1.40 $1.41 $1.40 $1.40 $1.40 332,100
2025-04-11 $1.39 $1.40 $1.38 $1.40 $1.40 1,407,200
2025-04-10 $1.38 $1.40 $1.38 $1.39 $1.39 1,868,200
2025-04-09 $1.34 $1.37 $1.34 $1.37 $1.37 1,857,000
2025-04-08 $1.34 $1.36 $1.33 $1.36 $1.36 2,402,300
2025-04-07 $1.43 $1.43 $1.32 $1.33 $1.33 2,188,600
2025-04-03 $1.44 $1.44 $1.44 $1.44 $1.44 792,700
2025-04-02 $1.46 $1.46 $1.45 $1.45 $1.45 210,100
2025-04-01 $1.45 $1.46 $1.45 $1.45 $1.45 324,280
2025-03-31 $1.45 $1.61 $1.43 $1.45 $1.45 12,800
2025-03-28 $1.46 $1.46 $1.46 $1.46 $1.46 2,100
2025-03-27 $1.46 $1.47 $1.46 $1.47 $1.47 71,500
2025-03-26 $1.47 $1.47 $1.46 $1.46 $1.46 308,900
2025-03-25 $1.46 $1.47 $1.46 $1.47 $1.47 128,100
2025-03-24 $1.46 $1.47 $1.46 $1.47 $1.47 461,800
2025-03-21 $1.48 $1.48 $1.46 $1.46 $1.46 324,300
2025-03-20 $1.49 $1.50 $1.48 $1.48 $1.48 576,700
2025-03-19 $1.50 $1.50 $1.49 $1.49 $1.49 592,500
2025-03-18 $1.49 $1.50 $1.49 $1.50 $1.50 728,900
2025-03-17 $1.50 $1.50 $1.50 $1.50 $1.50 827,600
2025-03-14 $1.46 $1.50 $1.46 $1.50 $1.50 2,046,300
2025-03-13 $1.46 $1.46 $1.46 $1.46 $1.46 514,600
2025-03-12 $1.47 $1.47 $1.47 $1.47 $1.47 8,800
2025-03-11 $1.46 $1.47 $1.46 $1.47 $1.47 238,600
2025-03-10 $1.47 $1.47 $1.46 $1.46 $1.46 369,100
2025-03-07 $1.47 $1.47 $1.47 $1.47 $1.47 479,200
2025-03-06 $1.47 $1.47 $1.47 $1.47 $1.47 58,000
2025-03-05 $1.45 $1.45 $1.45 $1.45 $1.45 2,900
2025-03-04 $1.45 $1.45 $1.44 $1.45 $1.45 159,000
2025-03-03 $1.46 $1.46 $1.45 $1.45 $1.45 403,000
2025-02-28 $1.48 $1.48 $1.45 $1.45 $1.45 679,600
2025-02-27 $1.46 $1.48 $1.46 $1.48 $1.48 388,600
2025-02-26 $1.47 $1.48 $1.47 $1.48 $1.48 954,000
2025-02-25 $1.47 $1.47 $1.46 $1.46 $1.46 358,100
2025-02-24 $1.48 $1.49 $1.46 $1.48 $1.48 73,600
2025-02-20 $1.46 $1.46 $1.46 $1.46 $1.46 291,700
2025-02-19 $1.46 $1.46 $1.46 $1.46 $1.46 368,100
2025-02-18 $1.48 $1.48 $1.46 $1.46 $1.46 513,400
2025-02-17 $1.47 $1.47 $1.46 $1.47 $1.47 605,900
2025-02-14 $1.46 $1.47 $1.46 $1.46 $1.46 215,900
2025-02-13 $1.46 $1.46 $1.46 $1.46 $1.46 269,300
2025-02-12 $1.45 $1.46 $1.45 $1.46 $1.46 376,300
2025-02-11 $1.46 $1.46 $1.45 $1.45 $1.45 378,200
2025-02-10 $1.44 $1.46 $1.42 $1.45 $1.45 377,800
2025-02-07 $1.43 $1.46 $1.43 $1.45 $1.45 627,700
2025-02-06 $1.42 $1.43 $1.40 $1.43 $1.43 1,296,500
2025-02-05 $1.42 $1.42 $1.41 $1.41 $1.41 615,300
2025-01-27 $1.43 $1.44 $1.43 $1.43 $1.43 982,900
2025-01-24 $1.43 $1.43 $1.43 $1.43 $1.43 665,200
2025-01-23 $1.43 $1.44 $1.42 $1.42 $1.42 1,897,900
2025-01-22 $1.42 $1.42 $1.41 $1.41 $1.41 388,200
2025-01-21 $1.43 $1.43 $1.43 $1.43 $1.43 400
2025-01-20 $1.43 $1.44 $1.42 $1.42 $1.42 277,900
2025-01-17 $1.41 $1.42 $1.41 $1.42 $1.42 530,400
2025-01-16 $1.43 $1.43 $1.41 $1.42 $1.42 1,074,200
2025-01-15 $1.42 $1.42 $1.42 $1.42 $1.42 441,700
2025-01-14 $1.40 $1.42 $1.40 $1.42 $1.42 1,361,500
2025-01-13 $1.38 $1.39 $1.38 $1.38 $1.38 319,170
2025-01-09 $1.41 $1.41 $1.41 $1.41 $1.41 311,370
2025-01-08 $1.41 $1.41 $1.39 $1.41 $1.41 1,164,400
2025-01-07 $1.41 $1.41 $1.41 $1.41 $1.41 530,900
2025-01-06 $1.41 $1.41 $1.40 $1.40 $1.40 945,400
2025-01-03 $1.42 $1.43 $1.40 $1.41 $1.41 658,900
2025-01-02 $1.47 $1.47 $1.42 $1.42 $1.42 1,735,600
2024-12-31 $1.49 $1.49 $1.47 $1.47 $1.47 1,579,000
2024-12-30 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-12-27 $1.48 $1.49 $1.48 $1.49 $1.49 687,600
2024-12-26 $1.48 $1.49 $1.48 $1.49 $1.49 152,600
2024-12-25 $1.48 $1.49 $1.48 $1.49 $1.49 556,800
2024-12-24 $1.47 $1.49 $1.47 $1.48 $1.48 768,300
2024-12-23 $1.46 $1.48 $1.46 $1.47 $1.47 1,313,200
2024-12-20 $1.47 $1.47 $1.47 $1.47 $1.47 401,500
2024-12-19 $1.46 $1.48 $1.46 $1.47 $1.47 627,000
2024-12-18 $1.48 $1.48 $1.47 $1.47 $1.47 919,400
2024-12-17 $1.47 $1.48 $1.47 $1.47 $1.47 1,061,900
2024-12-16 $1.47 $1.47 $1.46 $1.47 $1.47 726,500
2024-12-13 $1.50 $1.50 $1.47 $1.47 $1.47 371,500
2024-12-12 $1.49 $1.51 $1.49 $1.51 $1.51 654,800
2024-12-11 $1.49 $1.50 $1.49 $1.49 $1.49 576,400
2024-12-10 $1.50 $1.52 $1.49 $1.49 $1.49 906,800
2024-12-09 $1.48 $1.49 $1.48 $1.48 $1.48 571,000
2024-12-06 $1.47 $1.49 $1.47 $1.49 $1.49 1,328,400
2024-12-05 $1.46 $1.47 $1.46 $1.47 $1.47 555,700
2024-12-04 $1.48 $1.48 $1.46 $1.46 $1.46 1,131,200
2024-12-03 $1.47 $1.49 $1.47 $1.48 $1.48 869,300
2024-12-02 $1.46 $1.48 $1.46 $1.47 $1.47 1,295,700
2024-11-29 $1.45 $1.47 $1.45 $1.46 $1.46 2,432,600
2024-11-28 $1.45 $1.46 $1.44 $1.44 $1.44 444,800
2024-11-27 $1.43 $1.45 $1.43 $1.45 $1.45 1,694,100
2024-11-26 $1.43 $1.44 $1.43 $1.43 $1.43 65,100
2024-11-25 $1.45 $1.45 $1.42 $1.43 $1.43 1,425,600
2024-11-22 $1.49 $1.49 $1.45 $1.45 $1.45 969,600
2024-11-21 $1.49 $1.49 $1.48 $1.49 $1.49 2,132,400
2024-11-20 $1.48 $1.49 $1.48 $1.49 $1.49 435,200
2024-11-19 $1.49 $1.49 $1.46 $1.48 $1.48 2,586,880
2024-11-18 $1.49 $1.50 $1.47 $1.47 $1.47 1,505,400
2024-11-15 $1.51 $1.51 $1.49 $1.49 $1.49 1,092,000
2024-11-14 $1.53 $1.53 $1.51 $1.51 $1.51 821,200
2024-11-13 $1.52 $1.54 $1.52 $1.53 $1.53 252,800
2024-11-12 $1.55 $1.56 $1.52 $1.53 $1.53 895,300
2024-11-11 $1.53 $1.54 $1.51 $1.54 $1.54 670,200
2024-11-08 $1.55 $1.56 $1.53 $1.54 $1.54 807,800
2024-11-07 $1.49 $1.55 $1.49 $1.55 $1.55 808,600
2024-11-06 $1.51 $1.53 $1.50 $1.51 $1.51 1,868,700
2024-11-05 $1.48 $1.51 $1.47 $1.51 $1.51 4,728,580
2024-11-04 $1.46 $1.47 $1.46 $1.47 $1.47 1,110,000
2024-11-01 $1.45 $1.47 $1.45 $1.46 $1.46 2,089,700
2024-10-31 $1.46 $1.47 $1.45 $1.45 $1.45 2,588,700
2024-10-30 $1.46 $1.47 $1.45 $1.46 $1.46 761,800
2024-10-29 $1.48 $1.49 $1.46 $1.46 $1.46 1,089,000
2024-10-28 $1.47 $1.48 $1.46 $1.48 $1.48 2,469,200
2024-10-25 $1.46 $1.48 $1.46 $1.47 $1.47 1,772,100
2024-10-24 $1.46 $1.47 $1.46 $1.46 $1.46 538,000
2024-10-23 $1.47 $1.49 $1.47 $1.48 $1.48 1,417,800
2024-10-22 $1.46 $1.47 $1.46 $1.47 $1.47 1,852,200
2024-10-21 $1.46 $1.47 $1.45 $1.46 $1.46 2,136,600
2024-10-18 $1.41 $1.48 $1.41 $1.46 $1.46 4,346,100
2024-10-17 $1.42 $1.44 $1.41 $1.41 $1.41 1,097,300
2024-10-16 $1.43 $1.44 $1.42 $1.42 $1.42 1,064,800
2024-10-15 $1.46 $1.47 $1.43 $1.43 $1.43 818,800
2024-10-14 $1.45 $1.48 $1.44 $1.47 $1.47 4,445,700
2024-10-11 $1.48 $1.48 $1.43 $1.45 $1.45 3,340,300
2024-10-10 $1.46 $1.52 $1.44 $1.49 $1.49 4,381,180
2024-10-09 $1.57 $1.57 $1.42 $1.48 $1.48 5,024,510
2024-10-08 $1.62 $1.64 $1.52 $1.58 $1.58 2,207,100
2024-09-30 $1.38 $1.50 $1.37 $1.49 $1.49 5,461,000
2024-09-27 $1.34 $1.37 $1.34 $1.37 $1.37 461,400
2024-09-26 $1.29 $1.33 $1.27 $1.33 $1.33 3,576,000
2024-09-25 $1.26 $1.30 $1.26 $1.28 $1.28 3,397,000
2024-09-24 $1.22 $1.25 $1.21 $1.25 $1.25 3,633,600
2024-09-23 $1.21 $1.21 $1.21 $1.21 $1.21 1,074,000
2024-09-20 $1.20 $1.20 $1.19 $1.20 $1.20 1,863,100
2024-09-19 $1.19 $1.21 $1.18 $1.20 $1.20 1,302,100
2024-09-18 $1.19 $1.19 $1.18 $1.19 $1.19 472,100
2024-09-13 $1.19 $1.20 $1.19 $1.19 $1.19 1,091,800
2024-09-12 $1.20 $1.20 $1.19 $1.19 $1.19 212,900
2024-09-11 $1.20 $1.20 $1.19 $1.20 $1.20 1,377,000
2024-09-10 $1.20 $1.20 $1.20 $1.20 $1.20 9,300
2024-09-09 $1.20 $1.21 $1.20 $1.20 $1.20 724,200
2024-09-06 $1.21 $1.23 $1.19 $1.22 $1.22 290,000
2024-09-05 $1.22 $1.23 $1.22 $1.23 $1.23 366,500
2024-09-04 $1.22 $1.23 $1.22 $1.22 $1.22 20,800
2024-09-03 $1.23 $1.24 $1.23 $1.23 $1.23 403,200
2024-09-02 $1.25 $1.25 $1.23 $1.23 $1.23 410,400
2024-08-30 $1.23 $1.26 $1.23 $1.25 $1.25 819,300
2024-08-29 $1.23 $1.23 $1.23 $1.23 $1.23 832,500
2024-08-28 $1.24 $1.24 $1.23 $1.23 $1.23 1,146,300
2024-08-27 $1.24 $1.24 $1.24 $1.24 $1.24 234,400
2024-08-26 $1.24 $1.25 $1.24 $1.25 $1.25 114,700
2024-08-23 $1.24 $1.25 $1.24 $1.25 $1.25 711,300
2024-08-22 $1.25 $1.25 $1.24 $1.24 $1.24 774,200
2024-08-21 $1.24 $1.25 $1.24 $1.25 $1.25 551,900
2024-08-20 $1.26 $1.26 $1.25 $1.25 $1.25 1,057,400
2024-08-19 $1.26 $1.27 $1.26 $1.26 $1.26 1,172,900
2024-08-16 $1.26 $1.26 $1.26 $1.26 $1.26 2,152,200
2024-08-15 $1.25 $1.26 $1.25 $1.26 $1.26 1,835,900
2024-08-14 $1.25 $1.25 $1.25 $1.25 $1.25 1,478,100
2024-08-13 $1.25 $1.25 $1.25 $1.25 $1.25 951,800
2024-08-12 $1.26 $1.26 $1.25 $1.25 $1.25 1,363,300
2024-08-09 $1.27 $1.27 $1.26 $1.26 $1.26 1,002,600
2024-08-08 $1.25 $1.27 $1.25 $1.26 $1.26 1,423,400
2024-08-07 $1.26 $1.26 $1.25 $1.26 $1.26 783,200
2024-08-06 $1.26 $1.27 $1.25 $1.26 $1.26 2,979,000
2024-08-05 $1.27 $1.28 $1.26 $1.26 $1.26 3,241,200
2024-08-02 $1.29 $1.29 $1.27 $1.27 $1.27 2,170,600
2024-08-01 $1.29 $1.29 $1.28 $1.28 $1.28 2,163,000
2024-07-31 $1.27 $1.29 $1.27 $1.29 $1.29 3,241,200
2024-07-30 $1.26 $1.26 $1.26 $1.26 $1.26 2,121,300
2024-07-29 $1.27 $1.28 $1.27 $1.27 $1.27 2,396,800
2024-07-26 $1.28 $1.28 $1.27 $1.27 $1.27 2,759,300
2024-07-25 $1.27 $1.28 $1.27 $1.27 $1.27 1,803,900
2024-07-24 $1.29 $1.29 $1.28 $1.28 $1.28 1,544,200
2024-07-23 $1.31 $1.31 $1.29 $1.29 $1.29 1,076,400
2024-07-22 $1.32 $1.32 $1.31 $1.31 $1.31 837,300
2024-07-19 $1.31 $1.32 $1.31 $1.32 $1.32 1,462,000
2024-07-18 $1.30 $1.32 $1.30 $1.32 $1.32 1,435,600
2024-07-17 $1.31 $1.31 $1.31 $1.31 $1.31 1,570,800
2024-07-16 $1.30 $1.31 $1.30 $1.31 $1.31 863,100
2024-07-15 $1.30 $1.30 $1.30 $1.30 $1.30 1,312,000
2024-07-12 $1.30 $1.30 $1.30 $1.30 $1.30 403,700
2024-07-11 $1.29 $1.30 $1.29 $1.30 $1.30 850,100
2024-07-10 $1.29 $1.29 $1.28 $1.28 $1.28 879,200
2024-07-09 $1.27 $1.29 $1.27 $1.29 $1.29 1,424,910
2024-07-08 $1.28 $1.28 $1.27 $1.27 $1.27 1,220,200
2024-07-05 $1.28 $1.29 $1.27 $1.29 $1.29 1,684,800
2024-07-04 $1.30 $1.30 $1.29 $1.29 $1.29 1,349,800
2024-07-03 $1.29 $1.30 $1.29 $1.29 $1.29 853,700
2024-07-02 $1.30 $1.30 $1.30 $1.30 $1.30 369,100
2024-07-01 $1.30 $1.31 $1.29 $1.30 $1.30 753,300
2024-06-28 $1.30 $1.30 $1.29 $1.29 $1.29 1,011,400
2024-06-27 $1.29 $1.30 $1.29 $1.29 $1.29 1,896,400
2024-06-26 $1.29 $1.30 $1.29 $1.30 $1.30 1,119,700
2024-06-25 $1.30 $1.30 $1.29 $1.29 $1.29 318,200
2024-06-24 $1.30 $1.31 $1.30 $1.30 $1.30 1,196,200
2024-06-21 $1.31 $1.31 $1.30 $1.31 $1.31 442,700
2024-06-20 $1.32 $1.32 $1.31 $1.31 $1.31 1,077,000
2024-06-19 $1.32 $1.32 $1.32 $1.32 $1.32 726,800
2024-06-18 $1.33 $1.33 $1.32 $1.33 $1.33 1,112,100
2024-06-17 $1.32 $1.32 $1.32 $1.32 $1.32 360,200
2024-06-14 $1.32 $1.32 $1.31 $1.32 $1.32 467,000
2024-06-13 $1.33 $1.33 $1.32 $1.32 $1.32 261,400
2024-06-12 $1.32 $1.32 $1.32 $1.32 $1.32 985,800
2024-06-11 $1.32 $1.32 $1.31 $1.32 $1.32 2,781,700
2024-06-07 $1.34 $1.34 $1.33 $1.33 $1.33 918,700
2024-06-06 $1.35 $1.35 $1.34 $1.34 $1.34 1,103,700
2024-06-05 $1.35 $1.35 $1.34 $1.34 $1.34 909,500
2024-06-04 $1.34 $1.35 $1.34 $1.35 $1.35 1,548,100
2024-06-03 $1.33 $1.34 $1.33 $1.34 $1.34 1,861,800
2024-05-31 $1.35 $1.35 $1.34 $1.34 $1.34 824,200
2024-05-30 $1.35 $1.35 $1.34 $1.34 $1.34 579,000
2024-05-29 $1.35 $1.35 $1.34 $1.34 $1.34 579,700
2024-05-28 $1.35 $1.35 $1.34 $1.34 $1.34 1,382,000
2024-05-27 $1.35 $1.35 $1.34 $1.35 $1.35 332,100
2024-05-24 $1.36 $1.36 $1.34 $1.34 $1.34 335,500
2024-05-23 $1.36 $1.36 $1.36 $1.36 $1.36 224,600
2024-05-22 $1.37 $1.37 $1.37 $1.37 $1.37 49,800
2024-05-21 $1.37 $1.37 $1.37 $1.37 $1.37 692,700
2024-05-20 $1.37 $1.38 $1.37 $1.38 $1.38 2,167,600
2024-05-17 $1.36 $1.37 $1.35 $1.37 $1.37 3,623,200
2024-05-16 $1.36 $1.36 $1.35 $1.35 $1.35 2,964,900
2024-05-15 $1.36 $1.36 $1.35 $1.35 $1.35 4,258,600
2024-05-14 $1.37 $1.37 $1.36 $1.36 $1.36 3,439,200
2024-05-13 $1.37 $1.37 $1.36 $1.36 $1.36 2,264,900
2024-05-10 $1.37 $1.37 $1.36 $1.37 $1.37 2,225,600
2024-05-09 $1.36 $1.37 $1.36 $1.37 $1.37 3,513,900
2024-05-08 $1.37 $1.37 $1.35 $1.35 $1.35 3,586,900
2024-05-07 $1.36 $1.37 $1.36 $1.36 $1.36 3,709,100
2024-05-06 $1.35 $1.37 $1.35 $1.36 $1.36 2,734,700
2024-04-30 $1.35 $1.36 $1.35 $1.35 $1.35 4,133,000
2024-04-29 $1.34 $1.36 $1.34 $1.35 $1.35 3,277,000
2024-04-26 $1.33 $1.34 $1.32 $1.33 $1.33 2,441,500
2024-04-25 $1.31 $1.32 $1.31 $1.32 $1.32 2,656,100
2024-04-24 $1.30 $1.31 $1.30 $1.31 $1.31 2,809,200
2024-04-23 $1.32 $1.32 $1.31 $1.31 $1.31 4,269,600
2024-04-22 $1.32 $1.33 $1.31 $1.31 $1.31 3,199,400
2024-04-19 $1.33 $1.33 $1.32 $1.32 $1.32 3,988,600
2024-04-18 $1.32 $1.34 $1.32 $1.33 $1.33 3,477,500
2024-04-17 $1.31 $1.33 $1.31 $1.33 $1.33 3,146,900
2024-04-16 $1.32 $1.32 $1.31 $1.31 $1.31 3,445,600
2024-04-15 $1.31 $1.33 $1.30 $1.32 $1.32 3,052,900
2024-04-12 $1.31 $1.31 $1.30 $1.30 $1.30 4,571,400
2024-04-11 $1.30 $1.31 $1.30 $1.31 $1.31 3,071,700
2024-04-10 $1.31 $1.31 $1.30 $1.31 $1.31 2,326,100
2024-04-09 $1.32 $1.32 $1.31 $1.32 $1.32 2,546,700
2024-04-08 $1.32 $1.33 $1.32 $1.32 $1.32 3,043,600
2024-04-03 $1.33 $1.33 $1.33 $1.33 $1.33 2,291,600
2024-04-02 $1.34 $1.34 $1.33 $1.33 $1.33 2,271,700
2024-04-01 $1.33 $1.34 $1.33 $1.34 $1.34 3,151,800
2024-03-29 $1.31 $1.32 $1.31 $1.32 $1.32 3,530,600
2024-03-28 $1.30 $1.32 $1.30 $1.31 $1.31 5,511,000
2024-03-27 $1.31 $1.32 $1.31 $1.31 $1.31 5,825,100
2024-03-26 $1.32 $1.32 $1.31 $1.32 $1.32 5,491,700
2024-03-25 $1.32 $1.33 $1.31 $1.32 $1.32 5,805,200
2024-03-22 $1.33 $1.33 $1.31 $1.32 $1.32 5,301,500
2024-03-21 $1.34 $1.34 $1.34 $1.34 $1.34 3,861,100
2024-03-20 $1.34 $1.36 $1.33 $1.34 $1.34 4,105,600
2024-03-19 $1.34 $1.35 $1.34 $1.34 $1.34 5,219,200
2024-03-18 $1.34 $1.34 $1.33 $1.34 $1.34 2,925,500
2024-03-15 $1.32 $1.33 $1.32 $1.33 $1.33 3,076,400
2024-03-14 $1.33 $1.34 $1.32 $1.33 $1.33 4,416,100
2024-03-13 $1.34 $1.34 $1.32 $1.33 $1.33 3,138,300
2024-03-12 $1.34 $1.35 $1.33 $1.34 $1.34 4,500,800
2024-03-11 $1.32 $1.34 $1.32 $1.34 $1.34 4,242,500
2024-03-08 $1.32 $1.32 $1.31 $1.32 $1.32 5,283,900
2024-03-07 $1.32 $1.33 $1.31 $1.31 $1.31 6,237,800
2024-03-06 $1.32 $1.33 $1.32 $1.32 $1.32 7,058,700
2024-03-05 $1.32 $1.33 $1.31 $1.33 $1.33 8,577,800
2024-03-04 $1.32 $1.32 $1.31 $1.32 $1.32 5,394,000
2024-03-01 $1.31 $1.32 $1.30 $1.31 $1.31 6,722,800
2024-02-29 $1.29 $1.31 $1.29 $1.31 $1.31 8,432,300
2024-02-28 $1.30 $1.31 $1.29 $1.29 $1.29 6,085,300
2024-02-27 $1.28 $1.30 $1.28 $1.29 $1.29 5,166,800
2024-02-26 $1.30 $1.30 $1.28 $1.28 $1.28 4,354,100
2024-02-23 $1.29 $1.30 $1.29 $1.30 $1.30 5,471,600
2024-02-22 $1.28 $1.29 $1.28 $1.29 $1.29 5,616,600
2024-02-21 $1.26 $1.30 $1.26 $1.29 $1.29 6,016,500
2024-02-20 $1.26 $1.27 $1.26 $1.27 $1.27 5,958,400
2024-02-19 $1.26 $1.27 $1.26 $1.27 $1.27 10,502,900
2024-02-08 $1.25 $1.26 $1.25 $1.25 $1.25 2,287,900
2024-02-07 $1.25 $1.25 $1.22 $1.24 $1.24 4,274,700
2024-02-06 $1.18 $1.22 $1.18 $1.22 $1.22 4,025,300
2024-02-05 $1.18 $1.18 $1.15 $1.18 $1.18 3,664,000
2024-02-02 $1.19 $1.19 $1.16 $1.18 $1.18 4,530,400
2024-02-01 $1.20 $1.20 $1.18 $1.19 $1.19 3,790,500
2024-01-31 $1.20 $1.20 $1.19 $1.20 $1.20 3,966,400
2024-01-30 $1.22 $1.22 $1.21 $1.21 $1.21 4,264,500
2024-01-29 $1.24 $1.24 $1.23 $1.24 $1.24 3,829,500
2024-01-26 $1.25 $1.25 $1.24 $1.24 $1.24 3,877,400
2024-01-25 $1.22 $1.24 $1.22 $1.24 $1.24 3,780,100
2024-01-24 $1.21 $1.22 $1.19 $1.22 $1.22 4,661,900
2024-01-23 $1.18 $1.21 $1.18 $1.20 $1.20 3,814,000
2024-01-22 $1.22 $1.22 $1.19 $1.20 $1.20 4,061,300
2024-01-19 $1.21 $1.23 $1.19 $1.22 $1.22 4,026,400
2024-01-18 $1.20 $1.22 $1.19 $1.22 $1.22 4,754,800
2024-01-17 $1.23 $1.23 $1.21 $1.21 $1.21 4,188,600
2024-01-16 $1.23 $1.24 $1.23 $1.24 $1.24 4,824,300
2024-01-15 $1.23 $1.24 $1.23 $1.23 $1.23 4,047,500
2024-01-12 $1.24 $1.24 $1.24 $1.24 $1.24 4,074,700
2024-01-11 $1.23 $1.24 $1.23 $1.24 $1.24 4,455,500
2024-01-10 $1.23 $1.24 $1.23 $1.23 $1.23 4,673,300
2024-01-09 $1.23 $1.24 $1.23 $1.23 $1.23 4,824,000
2024-01-08 $1.25 $1.25 $1.23 $1.23 $1.23 4,375,700
2024-01-05 $1.26 $1.26 $1.25 $1.25 $1.25 4,599,300
2024-01-04 $1.27 $1.27 $1.25 $1.26 $1.26 4,583,200
2024-01-03 $1.27 $1.27 $1.27 $1.27 $1.27 4,197,800
2024-01-02 $1.28 $1.28 $1.27 $1.27 $1.27 2,857,600
2024-01-01 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-12-29 $1.28 $1.29 $1.28 $1.28 $1.28 2,871,100
2023-12-28 $1.26 $1.28 $1.26 $1.28 $1.28 3,430,200
2023-12-27 $1.25 $1.25 $1.25 $1.25 $1.25 3,518,900
2023-12-26 $1.26 $1.26 $1.25 $1.25 $1.25 2,977,700
2023-12-25 $1.26 $1.26 $1.25 $1.26 $1.26 1,484,900
2023-12-22 $1.25 $1.26 $1.25 $1.25 $1.25 4,035,100
2023-12-21 $1.24 $1.26 $1.24 $1.25 $1.25 6,723,800
2023-12-20 $1.26 $1.26 $1.24 $1.25 $1.25 4,283,600
2023-12-19 $1.25 $1.26 $1.25 $1.26 $1.26 5,892,200
2023-12-18 $1.26 $1.27 $1.25 $1.26 $1.26 4,550,200
2023-12-15 $1.27 $1.28 $1.26 $1.26 $1.26 5,391,900
2023-12-14 $1.28 $1.28 $1.27 $1.27 $1.27 5,036,610
2023-12-13 $1.28 $1.29 $1.27 $1.27 $1.27 5,885,200
2023-12-12 $1.29 $1.29 $1.29 $1.29 $1.29 5,191,300
2023-12-11 $1.27 $1.29 $1.27 $1.29 $1.29 5,904,500
2023-12-08 $1.28 $1.29 $1.28 $1.28 $1.28 2,722,900
2023-12-07 $1.28 $1.28 $1.27 $1.28 $1.28 5,276,800
2023-12-06 $1.28 $1.28 $1.28 $1.28 $1.28 4,388,000
2023-12-05 $1.29 $1.29 $1.28 $1.28 $1.28 1,130,200
2023-12-04 $1.30 $1.31 $1.30 $1.30 $1.30 6,166,100
2023-12-01 $1.30 $1.31 $1.30 $1.31 $1.31 6,883,900
2023-11-30 $1.31 $1.31 $1.31 $1.31 $1.31 5,715,000
2023-11-29 $1.31 $1.31 $1.31 $1.31 $1.31 4,718,500
2023-11-28 $1.31 $1.32 $1.31 $1.32 $1.32 5,373,300
2023-11-27 $1.32 $1.32 $1.31 $1.31 $1.31 5,182,700
2023-11-24 $1.33 $1.33 $1.32 $1.32 $1.32 2,645,500
2023-11-23 $1.32 $1.33 $1.32 $1.33 $1.33 3,873,000
2023-11-22 $1.34 $1.34 $1.33 $1.33 $1.33 2,820,600
2023-11-21 $1.34 $1.35 $1.34 $1.34 $1.34 1,060,700
2023-11-20 $1.33 $1.34 $1.33 $1.34 $1.34 4,088,700
2023-11-17 $1.33 $1.33 $1.33 $1.33 $1.33 2,279,900
2023-11-16 $1.34 $1.34 $1.33 $1.34 $1.34 1,725,600
2023-11-15 $1.35 $1.35 $1.35 $1.35 $1.35 1,708,300
2023-11-14 $1.34 $1.34 $1.33 $1.34 $1.34 3,208,000
2023-11-13 $1.34 $1.34 $1.33 $1.33 $1.33 401,500
2023-11-10 $1.34 $1.34 $1.33 $1.34 $1.34 342,870
2023-11-09 $1.35 $1.35 $1.34 $1.35 $1.35 567,600
2023-11-08 $1.34 $1.35 $1.34 $1.34 $1.34 1,372,200
2023-11-07 $1.34 $1.35 $1.34 $1.35 $1.35 503,200
2023-11-06 $1.34 $1.35 $1.34 $1.35 $1.35 378,200
2023-11-03 $1.33 $1.33 $1.33 $1.33 $1.33 1,821,400
2023-11-02 $1.34 $1.34 $1.32 $1.32 $1.32 321,900
2023-11-01 $1.33 $1.33 $1.33 $1.33 $1.33 2,033,600
2023-10-31 $1.33 $1.33 $1.32 $1.33 $1.33 1,258,500
2023-10-30 $1.32 $1.33 $1.32 $1.33 $1.33 516,900
2023-10-27 $1.30 $1.33 $1.30 $1.32 $1.32 1,405,000
2023-10-26 $1.30 $1.31 $1.30 $1.31 $1.31 930,800
2023-10-25 $1.31 $1.31 $1.30 $1.30 $1.30 523,000
2023-10-24 $1.29 $1.30 $1.28 $1.29 $1.29 1,584,300
2023-10-23 $1.30 $1.30 $1.28 $1.28 $1.28 572,840
2023-10-20 $1.32 $1.32 $1.30 $1.31 $1.31 591,400
2023-10-19 $1.34 $1.34 $1.31 $1.31 $1.31 941,000
2023-10-18 $1.35 $1.35 $1.34 $1.34 $1.34 369,700
2023-10-17 $1.34 $1.35 $1.34 $1.35 $1.35 816,800
2023-10-16 $1.36 $1.36 $1.34 $1.35 $1.35 348,300
2023-10-13 $1.36 $1.36 $1.36 $1.36 $1.36 211,600
2023-10-12 $1.37 $1.38 $1.37 $1.37 $1.37 1,187,200
2023-10-11 $1.37 $1.37 $1.36 $1.36 $1.36 339,500
2023-10-10 $1.37 $1.37 $1.36 $1.36 $1.36 339,600
2023-10-09 $1.38 $1.38 $1.36 $1.37 $1.37 679,900
2023-09-28 $1.38 $1.38 $1.37 $1.37 $1.37 402,200
2023-09-27 $1.37 $1.38 $1.37 $1.38 $1.38 790,700
2023-09-26 $1.38 $1.38 $1.38 $1.38 $1.38 313,800
2023-09-25 $1.38 $1.38 $1.38 $1.38 $1.38 386,800
2023-09-22 $1.36 $1.39 $1.36 $1.38 $1.38 1,880,800
2023-09-21 $1.38 $1.38 $1.37 $1.37 $1.37 470,300
2023-09-20 $1.38 $1.38 $1.38 $1.38 $1.38 206,900
2023-09-19 $1.38 $1.38 $1.38 $1.38 $1.38 351,300
2023-09-18 $1.39 $1.39 $1.38 $1.39 $1.39 1,157,800
2023-09-15 $1.38 $1.39 $1.38 $1.38 $1.38 627,500
2023-09-14 $1.39 $1.39 $1.39 $1.39 $1.39 10,200
2023-09-13 $1.40 $1.40 $1.38 $1.38 $1.38 155,000
2023-09-12 $1.40 $1.40 $1.40 $1.40 $1.40 200,200
2023-09-11 $1.39 $1.41 $1.39 $1.40 $1.40 921,800
2023-09-08 $1.39 $1.39 $1.38 $1.39 $1.39 936,400
2023-09-07 $1.41 $1.41 $1.39 $1.40 $1.40 1,692,600
2023-09-06 $1.42 $1.42 $1.41 $1.41 $1.41 26,300
2023-09-05 $1.42 $1.42 $1.42 $1.42 $1.42 310,500
2023-09-04 $1.41 $1.43 $1.41 $1.43 $1.43 260,300
2023-09-01 $1.41 $1.41 $1.40 $1.41 $1.41 201,650
2023-08-31 $1.41 $1.41 $1.40 $1.40 $1.40 1,217,400
2023-08-30 $1.41 $1.41 $1.41 $1.41 $1.41 228,700
2023-08-29 $1.39 $1.41 $1.39 $1.41 $1.41 907,600
2023-08-28 $1.41 $1.45 $1.39 $1.39 $1.39 1,228,200
2023-08-25 $1.38 $1.38 $1.37 $1.37 $1.37 1,460,800
2023-08-24 $1.38 $1.39 $1.38 $1.38 $1.38 2,563,700
2023-08-23 $1.39 $1.39 $1.37 $1.37 $1.37 901,400
2023-08-22 $1.40 $1.40 $1.38 $1.40 $1.40 1,617,500
2023-08-21 $1.40 $1.41 $1.39 $1.39 $1.39 1,247,600
2023-08-18 $1.43 $1.43 $1.41 $1.41 $1.41 2,354,900
2023-08-17 $1.41 $1.42 $1.41 $1.42 $1.42 626,000
2023-08-16 $1.42 $1.43 $1.42 $1.42 $1.42 569,100
2023-08-15 $1.43 $1.43 $1.42 $1.43 $1.43 818,900
2023-08-14 $1.44 $1.44 $1.42 $1.43 $1.43 2,410,400
2023-08-11 $1.47 $1.47 $1.44 $1.44 $1.44 1,624,900
2023-08-10 $1.47 $1.47 $1.46 $1.47 $1.47 1,025,500
2023-08-09 $1.47 $1.48 $1.47 $1.47 $1.47 2,916,500
2023-08-08 $1.47 $1.48 $1.47 $1.48 $1.48 465,000
2023-08-07 $1.49 $1.49 $1.48 $1.48 $1.48 3,517,100
2023-08-04 $1.50 $1.51 $1.49 $1.49 $1.49 2,953,200
2023-08-03 $1.47 $1.49 $1.47 $1.49 $1.49 301,100
2023-08-02 $1.48 $1.48 $1.47 $1.47 $1.47 476,500
2023-08-01 $1.49 $1.49 $1.48 $1.48 $1.48 1,312,100
2023-07-31 $1.50 $1.51 $1.49 $1.49 $1.49 4,076,000
2023-07-28 $1.45 $1.49 $1.45 $1.48 $1.48 2,477,300
2023-07-27 $1.46 $1.46 $1.45 $1.45 $1.45 1,675,300
2023-07-26 $1.45 $1.45 $1.45 $1.45 $1.45 698,000
2023-07-25 $1.43 $1.45 $1.43 $1.45 $1.45 2,343,100
2023-07-24 $1.42 $1.43 $1.42 $1.42 $1.42 2,223,100
2023-07-21 $1.42 $1.43 $1.42 $1.42 $1.42 963,600
2023-07-20 $1.44 $1.44 $1.42 $1.42 $1.42 636,800
2023-07-19 $1.43 $1.43 $1.43 $1.43 $1.43 922,800
2023-07-18 $1.44 $1.44 $1.43 $1.43 $1.43 1,081,100
2023-07-17 $1.44 $1.44 $1.43 $1.43 $1.43 1,038,400
2023-07-14 $1.45 $1.45 $1.45 $1.45 $1.45 1,421,000
2023-07-13 $1.44 $1.45 $1.44 $1.45 $1.45 2,498,000
2023-07-12 $1.43 $1.44 $1.43 $1.43 $1.43 802,800
2023-07-11 $1.43 $1.43 $1.43 $1.43 $1.43 665,200
2023-07-10 $1.43 $1.43 $1.42 $1.42 $1.42 2,214,000
2023-07-07 $1.42 $1.42 $1.42 $1.42 $1.42 486,100
2023-07-06 $1.43 $1.43 $1.43 $1.43 $1.43 759,800
2023-07-05 $1.44 $1.44 $1.43 $1.43 $1.43 1,032,900
2023-07-04 $1.44 $1.44 $1.44 $1.44 $1.44 1,592,600
2023-07-03 $1.43 $1.44 $1.43 $1.44 $1.44 955,400
2023-06-30 $1.42 $1.43 $1.42 $1.42 $1.42 517,300
2023-06-29 $1.42 $1.42 $1.41 $1.41 $1.41 1,800,000
2023-06-28 $1.42 $1.42 $1.42 $1.42 $1.42 157,500
2023-06-27 $1.41 $1.42 $1.41 $1.42 $1.42 1,797,000
2023-06-26 $1.42 $1.42 $1.40 $1.41 $1.41 3,356,300
2023-06-21 $1.44 $1.44 $1.43 $1.43 $1.43 2,611,000
2023-06-20 $1.45 $1.45 $1.45 $1.45 $1.45 2,949,400
2023-06-19 $1.46 $1.46 $1.45 $1.45 $1.45 1,400,100
2023-06-16 $1.45 $1.46 $1.45 $1.46 $1.46 1,289,000
2023-06-15 $1.43 $1.45 $1.43 $1.45 $1.45 1,390,300
2023-06-14 $1.43 $1.43 $1.43 $1.43 $1.43 2,077,800
2023-06-13 $1.42 $1.42 $1.41 $1.42 $1.42 2,015,800
2023-06-12 $1.41 $1.42 $1.41 $1.42 $1.42 1,390,000
2023-06-09 $1.41 $1.41 $1.41 $1.41 $1.41 1,398,700
2023-06-08 $1.39 $1.41 $1.39 $1.41 $1.41 2,919,200
2023-06-07 $1.41 $1.41 $1.40 $1.40 $1.40 1,572,500
2023-06-06 $1.42 $1.42 $1.40 $1.40 $1.40 2,106,400
2023-06-05 $1.43 $1.43 $1.41 $1.42 $1.42 2,683,900
2023-06-02 $1.41 $1.42 $1.41 $1.42 $1.42 1,768,800
2023-06-01 $1.40 $1.41 $1.40 $1.40 $1.40 3,398,900
2023-05-31 $1.41 $1.41 $1.40 $1.40 $1.40 2,757,700
2023-05-30 $1.41 $1.41 $1.40 $1.41 $1.41 2,921,600
2023-05-29 $1.43 $1.43 $1.41 $1.41 $1.41 3,200,000
2023-05-26 $1.42 $1.42 $1.41 $1.42 $1.42 2,935,500
2023-05-25 $1.42 $1.42 $1.41 $1.42 $1.42 5,116,700
2023-05-24 $1.43 $1.44 $1.42 $1.42 $1.42 1,289,800
2023-05-23 $1.46 $1.46 $1.44 $1.44 $1.44 474,900
2023-05-22 $1.45 $1.46 $1.45 $1.46 $1.46 640,400
2023-05-19 $1.45 $1.46 $1.45 $1.45 $1.45 978,800
2023-05-18 $1.46 $1.46 $1.46 $1.46 $1.46 624,000
2023-05-17 $1.46 $1.46 $1.45 $1.45 $1.45 1,981,900
2023-05-16 $1.47 $1.47 $1.46 $1.46 $1.46 1,653,600
2023-05-15 $1.45 $1.47 $1.44 $1.47 $1.47 1,215,700
2023-05-12 $1.46 $1.46 $1.45 $1.45 $1.45 682,800
2023-05-11 $1.47 $1.47 $1.47 $1.47 $1.47 184,100
2023-05-10 $1.47 $1.47 $1.46 $1.47 $1.47 946,200
2023-05-09 $1.49 $1.50 $1.48 $1.48 $1.48 1,411,200
2023-05-08 $1.46 $1.49 $1.46 $1.49 $1.49 1,699,600
2023-05-05 $1.48 $1.48 $1.47 $1.48 $1.48 1,876,000
2023-05-04 $1.46 $1.48 $1.46 $1.48 $1.48 502,930
2023-05-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-05-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-04-28 $1.47 $1.48 $1.47 $1.48 $1.48 702,600
2023-04-27 $1.46 $1.47 $1.46 $1.47 $1.47 2,432,800
2023-04-26 $1.45 $1.46 $1.45 $1.46 $1.46 755,600
2023-04-25 $1.47 $1.47 $1.44 $1.46 $1.46 1,530,300
2023-04-24 $1.48 $1.48 $1.46 $1.46 $1.46 1,413,300
2023-04-21 $1.50 $1.50 $1.48 $1.48 $1.48 1,310,300
2023-04-20 $1.51 $1.51 $1.50 $1.51 $1.51 1,883,900
2023-04-19 $1.53 $1.53 $1.52 $1.52 $1.52 882,400
2023-04-18 $1.53 $1.53 $1.53 $1.53 $1.53 2,351,700
2023-04-17 $1.51 $1.52 $1.51 $1.52 $1.52 952,900
2023-04-14 $1.50 $1.51 $1.50 $1.51 $1.51 2,139,100
2023-04-13 $1.50 $1.51 $1.50 $1.50 $1.50 2,417,600
2023-04-12 $1.51 $1.51 $1.51 $1.51 $1.51 163,900
2023-04-11 $1.51 $1.51 $1.51 $1.51 $1.51 1,574,000
2023-04-10 $1.51 $1.52 $1.51 $1.51 $1.51 2,573,800
2023-04-07 $1.51 $1.52 $1.51 $1.52 $1.52 681,800
2023-04-06 $1.51 $1.51 $1.51 $1.51 $1.51 603,900
2023-04-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-04-04 $1.51 $1.51 $1.51 $1.51 $1.51 2,328,500
2023-04-03 $1.50 $1.51 $1.50 $1.51 $1.51 2,263,400
2023-03-31 $1.50 $1.50 $1.50 $1.50 $1.50 952,800
2023-03-30 $1.48 $1.50 $1.48 $1.50 $1.50 1,910,400
2023-03-29 $1.48 $1.48 $1.48 $1.48 $1.48 521,300
2023-03-28 $1.49 $1.49 $1.48 $1.48 $1.48 16,600
2023-03-27 $1.48 $1.49 $1.48 $1.49 $1.49 746,500
2023-03-24 $1.49 $1.49 $1.49 $1.49 $1.49 1,504,600
2023-03-23 $1.48 $1.49 $1.48 $1.49 $1.49 1,517,900
2023-03-22 $1.48 $1.49 $1.48 $1.48 $1.48 555,500
2023-03-21 $1.46 $1.47 $1.46 $1.47 $1.47 564,100
2023-03-20 $1.47 $1.47 $1.46 $1.46 $1.46 1,132,300
2023-03-17 $1.47 $1.48 $1.47 $1.47 $1.47 416,100
2023-03-16 $1.47 $1.47 $1.46 $1.46 $1.46 1,451,300
2023-03-15 $1.49 $1.49 $1.48 $1.48 $1.48 2,378,600
2023-03-14 $1.48 $1.48 $1.47 $1.48 $1.48 430,100
2023-03-13 $1.49 $1.49 $1.48 $1.49 $1.49 1,047,000
2023-03-10 $1.49 $1.49 $1.48 $1.48 $1.48 883,800
2023-03-09 $1.50 $1.50 $1.49 $1.49 $1.49 775,800
2023-03-08 $1.50 $1.50 $1.49 $1.50 $1.50 3,596,100
2023-03-07 $1.53 $1.53 $1.51 $1.51 $1.51 818,300
2023-03-06 $1.53 $1.53 $1.52 $1.53 $1.53 1,982,200
2023-03-03 $1.53 $1.53 $1.52 $1.53 $1.53 2,357,000
2023-03-02 $1.53 $1.53 $1.53 $1.53 $1.53 15,104,600
2023-03-01 $1.52 $1.54 $1.52 $1.53 $1.53 514,800
2023-02-28 $1.51 $1.52 $1.50 $1.52 $1.52 988,000
2023-02-27 $1.51 $1.52 $1.50 $1.51 $1.51 644,700
2023-02-24 $1.52 $1.52 $1.51 $1.51 $1.51 1,026,500
2023-02-23 $1.53 $1.53 $1.53 $1.53 $1.53 642,100
2023-02-22 $1.53 $1.54 $1.53 $1.53 $1.53 1,193,800
2023-02-21 $1.53 $1.54 $1.53 $1.54 $1.54 1,600,200
2023-02-20 $1.51 $1.54 $1.51 $1.54 $1.54 2,907,000
2023-02-17 $1.53 $1.53 $1.50 $1.50 $1.50 1,285,100
2023-02-16 $1.54 $1.55 $1.52 $1.52 $1.52 707,040
2023-02-15 $1.54 $1.54 $1.53 $1.54 $1.54 1,445,000
2023-02-14 $1.54 $1.55 $1.54 $1.54 $1.54 972,300
2023-02-13 $1.54 $1.54 $1.53 $1.54 $1.54 828,200
2023-02-10 $1.54 $1.54 $1.53 $1.53 $1.53 1,892,000
2023-02-09 $1.53 $1.54 $1.52 $1.54 $1.54 680,500
2023-02-08 $1.53 $1.53 $1.52 $1.52 $1.52 1,652,200
2023-02-07 $1.53 $1.53 $1.52 $1.53 $1.53 2,075,500
2023-02-06 $1.53 $1.53 $1.52 $1.52 $1.52 655,900
2023-02-03 $1.55 $1.55 $1.53 $1.54 $1.54 1,473,500
2023-02-02 $1.56 $1.56 $1.55 $1.55 $1.55 2,002,200
2023-02-01 $1.55 $1.56 $1.54 $1.56 $1.56 1,604,230
2023-01-31 $1.56 $1.56 $1.54 $1.54 $1.54 1,936,500
2023-01-30 $1.56 $1.57 $1.55 $1.55 $1.55 1,950,900
2023-01-20 $1.54 $1.55 $1.54 $1.55 $1.55 857,000
2023-01-19 $1.53 $1.54 $1.53 $1.54 $1.54 2,902,000
2023-01-18 $1.54 $1.54 $1.53 $1.53 $1.53 1,267,500
2023-01-17 $1.53 $1.54 $1.53 $1.53 $1.53 2,148,400
2023-01-16 $1.52 $1.55 $1.52 $1.53 $1.53 2,010,000
2023-01-13 $1.50 $1.51 $1.50 $1.51 $1.51 1,113,600
2023-01-12 $1.50 $1.50 $1.49 $1.49 $1.49 2,299,100
2023-01-11 $1.50 $1.50 $1.49 $1.49 $1.49 1,121,000
2023-01-10 $1.49 $1.50 $1.49 $1.50 $1.50 989,100
2023-01-09 $1.49 $1.50 $1.49 $1.50 $1.50 2,631,300
2023-01-06 $1.48 $1.49 $1.48 $1.48 $1.48 940,000
2023-01-05 $1.46 $1.48 $1.46 $1.48 $1.48 67,800
2023-01-04 $1.45 $1.46 $1.45 $1.45 $1.45 407,100
2023-01-03 $1.44 $1.45 $1.43 $1.45 $1.45 15,500
2023-01-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-12-30 $1.45 $1.45 $1.45 $1.45 $1.45 298,200
2022-12-29 $1.45 $1.45 $1.44 $1.44 $1.44 979,100
2022-12-28 $1.44 $1.45 $1.44 $1.45 $1.45 804,100
2022-12-27 $1.44 $1.45 $1.44 $1.45 $1.45 1,587,900
2022-12-26 $1.42 $1.44 $1.42 $1.43 $1.43 1,152,900
2022-12-23 $1.42 $1.43 $1.42 $1.43 $1.43 509,200
2022-12-22 $1.44 $1.45 $1.42 $1.43 $1.43 1,654,800
2022-12-21 $1.44 $1.44 $1.43 $1.43 $1.43 934,000
2022-12-20 $1.45 $1.45 $1.43 $1.43 $1.43 1,544,800
2022-12-19 $1.48 $1.48 $1.45 $1.45 $1.45 2,733,700
2022-12-16 $1.47 $1.48 $1.47 $1.48 $1.48 1,500,200
2022-12-15 $1.48 $1.48 $1.47 $1.47 $1.47 312,300
2022-12-14 $1.48 $1.48 $1.47 $1.48 $1.48 749,200
2022-12-13 $1.48 $1.48 $1.47 $1.48 $1.48 439,300
2022-12-12 $1.49 $1.49 $1.48 $1.48 $1.48 1,724,500
2022-12-09 $1.48 $1.49 $1.48 $1.49 $1.49 1,112,200
2022-12-08 $1.48 $1.48 $1.48 $1.48 $1.48 184,900
2022-12-07 $1.48 $1.49 $1.48 $1.48 $1.48 838,900
2022-12-06 $1.47 $1.49 $1.47 $1.48 $1.48 2,399,800
2022-12-05 $1.46 $1.48 $1.46 $1.48 $1.48 516,000
2022-12-01 $1.46 $1.48 $1.46 $1.46 $1.46 563,600
2022-11-30 $1.45 $1.45 $1.44 $1.45 $1.45 265,500
2022-11-29 $1.42 $1.45 $1.42 $1.45 $1.45 2,274,700
2022-11-28 $1.41 $1.41 $1.39 $1.41 $1.41 1,843,800
2022-11-25 $1.42 $1.43 $1.41 $1.42 $1.42 2,200,000
2022-11-24 $1.43 $1.43 $1.42 $1.42 $1.42 583,500
2022-11-23 $1.42 $1.43 $1.42 $1.42 $1.42 5,189,500
2022-11-22 $1.42 $1.44 $1.42 $1.42 $1.42 671,800
2022-11-21 $1.43 $1.43 $1.41 $1.42 $1.42 712,400
2022-11-18 $1.44 $1.45 $1.43 $1.43 $1.43 1,762,470
2022-11-17 $1.44 $1.44 $1.43 $1.44 $1.44 1,794,000
2022-11-16 $1.47 $1.47 $1.45 $1.45 $1.45 1,872,400
2022-11-15 $1.43 $1.46 $1.43 $1.46 $1.46 1,846,200
2022-11-14 $1.43 $1.45 $1.43 $1.43 $1.43 2,106,500
2022-11-11 $1.41 $1.44 $1.41 $1.43 $1.43 3,877,800
2022-11-10 $1.40 $1.40 $1.40 $1.40 $1.40 100,400
2022-11-09 $1.43 $1.43 $1.41 $1.41 $1.41 805,400
2022-11-08 $1.43 $1.43 $1.41 $1.42 $1.42 1,763,300
2022-11-07 $1.43 $1.43 $1.42 $1.43 $1.43 908,700
2022-11-04 $1.39 $1.43 $1.39 $1.43 $1.43 3,713,700
2022-11-03 $1.38 $1.39 $1.38 $1.38 $1.38 3,128,100
2022-11-02 $1.38 $1.40 $1.37 $1.39 $1.39 1,470,900
2022-11-01 $1.35 $1.37 $1.33 $1.37 $1.37 2,312,600
2022-10-31 $1.33 $1.34 $1.33 $1.33 $1.33 2,313,100
2022-10-28 $1.37 $1.37 $1.34 $1.34 $1.34 1,703,400
2022-10-27 $1.39 $1.40 $1.38 $1.38 $1.38 1,614,900
2022-10-26 $1.38 $1.40 $1.38 $1.38 $1.38 1,482,700
2022-10-25 $1.37 $1.38 $1.36 $1.37 $1.37 1,361,600
2022-10-24 $1.41 $1.42 $1.38 $1.38 $1.38 997,500
2022-10-21 $1.42 $1.42 $1.41 $1.42 $1.42 1,345,200
2022-10-20 $1.42 $1.44 $1.41 $1.42 $1.42 2,150,100
2022-10-19 $1.44 $1.45 $1.43 $1.43 $1.43 1,056,200
2022-10-18 $1.45 $1.45 $1.44 $1.44 $1.44 1,446,000
2022-10-17 $1.44 $1.45 $1.44 $1.45 $1.45 2,411,500
2022-10-14 $1.42 $1.45 $1.42 $1.45 $1.45 1,829,200
2022-10-13 $1.42 $1.42 $1.41 $1.41 $1.41 2,453,600
2022-10-12 $1.40 $1.42 $1.38 $1.42 $1.42 1,895,300
2022-10-11 $1.41 $1.41 $1.39 $1.40 $1.40 1,895,800
2022-10-10 $1.43 $1.43 $1.41 $1.41 $1.41 1,055,100
2022-09-30 $1.44 $1.44 $1.43 $1.43 $1.43 961,200
2022-09-29 $1.45 $1.45 $1.43 $1.44 $1.44 1,650,000
2022-09-28 $1.46 $1.46 $1.44 $1.44 $1.44 2,621,500
2022-09-27 $1.44 $1.46 $1.44 $1.46 $1.46 1,569,800
2022-09-26 $1.44 $1.46 $1.44 $1.44 $1.44 1,518,200
2022-09-23 $1.45 $1.46 $1.44 $1.45 $1.45 1,840,600
2022-09-22 $1.45 $1.46 $1.45 $1.45 $1.45 3,771,100
2022-09-21 $1.47 $1.47 $1.46 $1.47 $1.47 1,989,000
2022-09-20 $1.47 $1.48 $1.47 $1.47 $1.47 2,861,100
2022-09-19 $1.47 $1.47 $1.46 $1.47 $1.47 2,374,100
2022-09-16 $1.50 $1.50 $1.47 $1.47 $1.47 3,596,400
2022-09-15 $1.53 $1.53 $1.50 $1.51 $1.51 2,771,000
2022-09-14 $1.53 $1.54 $1.52 $1.53 $1.53 1,525,600
2022-09-13 $1.54 $1.55 $1.54 $1.54 $1.54 1,014,800
2022-09-12 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-09-09 $1.52 $1.54 $1.52 $1.54 $1.54 417,800
2022-09-08 $1.52 $1.53 $1.52 $1.52 $1.52 1,693,500
2022-09-07 $1.52 $1.53 $1.52 $1.52 $1.52 1,590,900
2022-09-06 $1.50 $1.52 $1.50 $1.52 $1.52 1,419,900
2022-09-05 $1.50 $1.50 $1.49 $1.50 $1.50 2,241,100
2022-09-02 $1.52 $1.52 $1.50 $1.50 $1.50 1,374,700
2022-09-01 $1.52 $1.52 $1.51 $1.51 $1.51 1,137,300
2022-08-31 $1.53 $1.54 $1.51 $1.52 $1.52 2,118,200
2022-08-30 $1.53 $1.54 $1.52 $1.53 $1.53 3,569,300
2022-08-29 $1.55 $1.55 $1.53 $1.53 $1.53 316,100
2022-08-26 $1.55 $1.55 $1.54 $1.54 $1.54 998,900
2022-08-25 $1.54 $1.55 $1.53 $1.55 $1.55 1,873,500
2022-08-24 $1.56 $1.56 $1.53 $1.53 $1.53 3,128,600
2022-08-23 $1.57 $1.57 $1.56 $1.56 $1.56 1,570,900
2022-08-22 $1.55 $1.57 $1.55 $1.57 $1.57 2,412,610
2022-08-19 $1.56 $1.56 $1.56 $1.56 $1.56 2,292,300
2022-08-18 $1.57 $1.57 $1.56 $1.56 $1.56 2,405,900
2022-08-17 $1.56 $1.58 $1.56 $1.57 $1.57 1,784,100
2022-08-16 $1.57 $1.57 $1.56 $1.56 $1.56 333,800
2022-08-15 $1.57 $1.57 $1.56 $1.56 $1.56 194,000
2022-08-12 $1.56 $1.57 $1.56 $1.56 $1.56 2,369,100
2022-08-11 $1.54 $1.56 $1.54 $1.56 $1.56 1,378,800
2022-08-10 $1.55 $1.55 $1.53 $1.53 $1.53 2,116,000
2022-08-09 $1.54 $1.55 $1.54 $1.55 $1.55 1,771,600
2022-08-08 $1.55 $1.55 $1.54 $1.55 $1.55 2,665,100
2022-08-05 $1.53 $1.54 $1.52 $1.54 $1.54 3,796,000
2022-08-04 $1.52 $1.53 $1.51 $1.52 $1.52 2,818,100
2022-08-03 $1.53 $1.54 $1.51 $1.51 $1.51 2,454,800
2022-08-02 $1.54 $1.54 $1.51 $1.52 $1.52 3,418,270
2022-08-01 $1.54 $1.56 $1.54 $1.56 $1.56 680,200
2022-07-29 $1.57 $1.57 $1.55 $1.55 $1.55 1,425,600
2022-07-28 $1.57 $1.58 $1.57 $1.57 $1.57 835,700
2022-07-27 $1.57 $1.57 $1.56 $1.57 $1.57 1,225,700
2022-07-26 $1.57 $1.58 $1.56 $1.58 $1.58 343,400
2022-07-25 $1.57 $1.57 $1.56 $1.56 $1.56 1,012,100
2022-07-22 $1.58 $1.58 $1.56 $1.57 $1.57 293,900
2022-07-21 $1.58 $1.58 $1.57 $1.57 $1.57 1,576,300
2022-07-20 $1.58 $1.59 $1.58 $1.59 $1.59 2,152,670
2022-07-19 $1.59 $1.59 $1.57 $1.58 $1.58 2,263,700
2022-07-18 $1.58 $1.59 $1.56 $1.59 $1.59 3,326,100
2022-07-15 $1.59 $1.60 $1.57 $1.57 $1.57 1,572,100
2022-07-14 $1.58 $1.60 $1.58 $1.59 $1.59 1,964,100
2022-07-13 $1.58 $1.59 $1.58 $1.59 $1.59 1,405,000
2022-07-12 $1.60 $1.60 $1.58 $1.59 $1.59 806,100
2022-07-11 $1.61 $1.61 $1.59 $1.60 $1.60 1,456,700
2022-07-08 $1.63 $1.64 $1.62 $1.62 $1.62 470,400
2022-07-07 $1.62 $1.63 $1.61 $1.63 $1.63 2,116,400
2022-07-06 $1.64 $1.64 $1.61 $1.62 $1.62 2,690,000
2022-07-05 $1.65 $1.65 $1.63 $1.64 $1.64 2,442,900
2022-07-04 $1.63 $1.64 $1.62 $1.64 $1.64 3,101,300
2022-07-01 $1.64 $1.64 $1.63 $1.63 $1.63 4,441,100
2022-06-30 $1.62 $1.65 $1.62 $1.64 $1.64 4,057,730
2022-06-29 $1.63 $1.64 $1.61 $1.61 $1.61 2,529,700
2022-06-28 $1.62 $1.64 $1.61 $1.64 $1.64 2,676,100
2022-06-27 $1.60 $1.63 $1.60 $1.63 $1.63 2,511,900
2022-06-24 $1.59 $1.61 $1.59 $1.60 $1.60 2,746,000
2022-06-23 $1.56 $1.58 $1.56 $1.58 $1.58 3,434,300
2022-06-22 $1.58 $1.58 $1.56 $1.56 $1.56 3,829,900
2022-06-21 $1.58 $1.59 $1.57 $1.58 $1.58 3,881,800
2022-06-20 $1.58 $1.59 $1.57 $1.58 $1.58 3,890,000
2022-06-17 $1.55 $1.58 $1.54 $1.58 $1.58 2,650,890
2022-06-16 $1.57 $1.57 $1.55 $1.55 $1.55 2,352,600
2022-06-15 $1.55 $1.59 $1.55 $1.56 $1.56 1,446,100
2022-06-14 $1.53 $1.55 $1.51 $1.55 $1.55 1,955,700
2022-06-13 $1.51 $1.54 $1.51 $1.53 $1.53 1,842,600
2022-06-10 $1.52 $1.55 $1.51 $1.55 $1.55 2,191,000
2022-06-09 $1.54 $1.54 $1.52 $1.53 $1.53 4,348,800
2022-06-08 $1.53 $1.54 $1.52 $1.54 $1.54 4,176,790
2022-06-07 $1.52 $1.53 $1.52 $1.52 $1.52 2,253,200
2022-06-06 $1.49 $1.52 $1.49 $1.52 $1.52 4,367,000
2022-06-02 $1.48 $1.49 $1.48 $1.49 $1.49 1,890,000
2022-06-01 $1.49 $1.49 $1.48 $1.49 $1.49 1,329,200
2022-05-31 $1.46 $1.49 $1.46 $1.49 $1.49 3,538,100
2022-05-30 $1.46 $1.47 $1.46 $1.47 $1.47 1,637,300
2022-05-27 $1.46 $1.47 $1.45 $1.45 $1.45 3,767,500
2022-05-26 $1.45 $1.46 $1.43 $1.45 $1.45 1,020,000
2022-05-25 $1.44 $1.45 $1.43 $1.45 $1.45 2,158,300
2022-05-24 $1.46 $1.47 $1.44 $1.44 $1.44 4,734,400
2022-05-23 $1.48 $1.48 $1.46 $1.47 $1.47 1,821,300
2022-05-20 $1.46 $1.48 $1.46 $1.48 $1.48 2,270,940
2022-05-19 $1.43 $1.45 $1.43 $1.44 $1.44 1,159,600
2022-05-18 $1.45 $1.45 $1.44 $1.44 $1.44 2,807,100
2022-05-17 $1.43 $1.45 $1.43 $1.45 $1.45 1,732,400
2022-05-16 $1.45 $1.45 $1.43 $1.43 $1.43 2,516,300
2022-05-13 $1.44 $1.45 $1.43 $1.44 $1.44 4,830,100
2022-05-12 $1.43 $1.44 $1.42 $1.43 $1.43 4,016,600
2022-05-11 $1.41 $1.45 $1.41 $1.43 $1.43 4,704,400
2022-05-10 $1.39 $1.41 $1.38 $1.41 $1.41 3,709,000
2022-05-09 $1.41 $1.41 $1.39 $1.40 $1.40 2,668,300
2022-05-06 $1.43 $1.43 $1.40 $1.41 $1.41 2,252,900
2022-05-05 $1.44 $1.45 $1.44 $1.44 $1.44 4,007,200
2022-05-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-05-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-04-29 $1.40 $1.44 $1.40 $1.44 $1.44 4,056,900
2022-04-28 $1.39 $1.41 $1.39 $1.39 $1.39 4,092,600
2022-04-27 $1.36 $1.40 $1.35 $1.40 $1.40 4,151,300
2022-04-26 $1.37 $1.39 $1.35 $1.36 $1.36 5,766,100
2022-04-25 $1.43 $1.43 $1.37 $1.37 $1.37 5,380,210
2022-04-22 $1.43 $1.45 $1.42 $1.44 $1.44 2,346,900
2022-04-21 $1.46 $1.47 $1.43 $1.44 $1.44 5,301,800
2022-04-20 $1.49 $1.49 $1.46 $1.47 $1.47 3,104,900
2022-04-19 $1.50 $1.50 $1.49 $1.49 $1.49 2,372,100
2022-04-18 $1.49 $1.50 $1.48 $1.49 $1.49 2,545,900
2022-04-15 $1.50 $1.51 $1.50 $1.50 $1.50 2,649,200
2022-04-14 $1.50 $1.51 $1.50 $1.51 $1.51 2,776,300
2022-04-13 $1.51 $1.51 $1.49 $1.49 $1.49 5,123,500
2022-04-12 $1.48 $1.51 $1.47 $1.50 $1.50 4,461,500
2022-04-11 $1.51 $1.51 $1.47 $1.48 $1.48 4,434,700
2022-04-08 $1.52 $1.52 $1.51 $1.52 $1.52 3,897,200
2022-04-07 $1.53 $1.54 $1.52 $1.52 $1.52 1,771,400
2022-04-06 $1.53 $1.54 $1.52 $1.53 $1.53 1,434,200
2022-04-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-04 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-01 $1.51 $1.54 $1.51 $1.54 $1.54 1,033,000
2022-03-31 $1.53 $1.53 $1.52 $1.52 $1.52 4,798,800
2022-03-30 $1.50 $1.53 $1.50 $1.53 $1.53 3,596,700
2022-03-29 $1.50 $1.51 $1.49 $1.50 $1.50 1,490,500
2022-03-28 $1.50 $1.51 $1.49 $1.50 $1.50 4,105,500
2022-03-25 $1.54 $1.54 $1.51 $1.51 $1.51 2,462,000
2022-03-24 $1.53 $1.54 $1.53 $1.54 $1.54 3,483,100
2022-03-23 $1.54 $1.55 $1.54 $1.55 $1.55 1,843,000
2022-03-22 $1.54 $1.55 $1.53 $1.54 $1.54 2,847,300
2022-03-21 $1.54 $1.55 $1.53 $1.54 $1.54 1,009,300
2022-03-18 $1.52 $1.54 $1.52 $1.54 $1.54 1,451,300
2022-03-17 $1.52 $1.55 $1.52 $1.53 $1.53 3,858,400
2022-03-16 $1.45 $1.51 $1.43 $1.50 $1.50 4,311,500
2022-03-15 $1.51 $1.51 $1.44 $1.44 $1.44 4,018,300
2022-03-14 $1.55 $1.55 $1.51 $1.51 $1.51 5,023,500
2022-03-11 $1.54 $1.56 $1.51 $1.56 $1.56 2,970,300
2022-03-10 $1.53 $1.56 $1.53 $1.55 $1.55 5,455,800
2022-03-09 $1.55 $1.55 $1.47 $1.52 $1.52 6,624,600
2022-03-08 $1.58 $1.58 $1.53 $1.54 $1.54 4,729,500
2022-03-07 $1.61 $1.61 $1.57 $1.57 $1.57 4,572,000
2022-03-04 $1.63 $1.63 $1.61 $1.62 $1.62 2,279,200
2022-03-03 $1.65 $1.65 $1.64 $1.64 $1.64 181,700
2022-03-02 $1.66 $1.66 $1.64 $1.65 $1.65 4,594,500
2022-03-01 $1.66 $1.66 $1.65 $1.66 $1.66 3,663,900
2022-02-28 $1.65 $1.65 $1.63 $1.65 $1.65 4,234,300
2022-02-25 $1.64 $1.66 $1.61 $1.64 $1.64 4,600,500
2022-02-24 $1.65 $1.66 $1.61 $1.63 $1.63 5,369,100
2022-02-23 $1.64 $1.66 $1.64 $1.66 $1.66 1,616,900
2022-02-22 $1.64 $1.64 $1.63 $1.63 $1.63 3,559,800
2022-02-21 $1.66 $1.66 $1.65 $1.66 $1.66 3,296,300
2022-02-18 $1.65 $1.66 $1.65 $1.66 $1.66 2,870,300
2022-02-17 $1.65 $1.66 $1.65 $1.66 $1.66 3,964,900
2022-02-16 $1.65 $1.66 $1.65 $1.65 $1.65 3,353,100
2022-02-15 $1.63 $1.64 $1.63 $1.64 $1.64 6,155,600
2022-02-14 $1.63 $1.64 $1.62 $1.62 $1.62 2,510,300
2022-02-11 $1.65 $1.66 $1.64 $1.64 $1.64 2,555,700
2022-02-10 $1.66 $1.66 $1.65 $1.65 $1.65 1,770,700
2022-02-09 $1.64 $1.66 $1.64 $1.66 $1.66 1,491,600
2022-02-08 $1.64 $1.65 $1.61 $1.65 $1.65 4,834,600
2022-02-07 $1.66 $1.66 $1.65 $1.65 $1.65 4,140,600
2022-02-04 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-02-03 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-02-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-02-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-01-28 $1.65 $1.66 $1.62 $1.63 $1.63 3,086,000
2022-01-27 $1.68 $1.68 $1.64 $1.65 $1.65 4,372,800
2022-01-26 $1.67 $1.68 $1.66 $1.68 $1.68 3,048,100
2022-01-25 $1.70 $1.70 $1.67 $1.67 $1.67 3,734,000
2022-01-24 $1.70 $1.71 $1.69 $1.71 $1.71 4,549,700
2022-01-21 $1.72 $1.72 $1.70 $1.70 $1.70 4,280,200
2022-01-20 $1.71 $1.73 $1.71 $1.72 $1.72 11,122,100
2022-01-19 $1.73 $1.73 $1.70 $1.71 $1.71 5,532,000
2022-01-18 $1.70 $1.72 $1.70 $1.72 $1.72 3,098,000
2022-01-17 $1.69 $1.71 $1.69 $1.71 $1.71 4,399,300
2022-01-14 $1.70 $1.70 $1.69 $1.69 $1.69 10,414,800
2022-01-13 $1.73 $1.73 $1.70 $1.71 $1.71 5,563,600
2022-01-12 $1.72 $1.73 $1.72 $1.73 $1.73 1,606,600
2022-01-11 $1.73 $1.73 $1.71 $1.71 $1.71 4,195,000
2022-01-10 $1.72 $1.73 $1.71 $1.73 $1.73 4,680,400
2022-01-07 $1.73 $1.74 $1.72 $1.72 $1.72 3,573,400
2022-01-06 $1.73 $1.74 $1.71 $1.73 $1.73 3,770,000
2022-01-05 $1.76 $1.76 $1.73 $1.74 $1.74 4,217,700
2022-01-04 $1.78 $1.78 $1.75 $1.76 $1.76 4,448,000
2022-01-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-12-31 $1.77 $1.78 $1.77 $1.77 $1.77 1,813,100
2021-12-30 $1.75 $1.77 $1.75 $1.77 $1.77 2,209,600
2021-12-29 $1.77 $1.77 $1.75 $1.75 $1.75 2,802,700
2021-12-28 $1.77 $1.78 $1.76 $1.77 $1.77 4,468,500
2021-12-27 $1.77 $1.78 $1.76 $1.77 $1.77 3,495,100
2021-12-24 $1.77 $1.78 $1.76 $1.77 $1.77 1,069,100
2021-12-23 $1.77 $1.78 $1.76 $1.78 $1.78 2,733,800
2021-12-22 $1.75 $1.77 $1.75 $1.76 $1.76 2,978,700
2021-12-21 $1.74 $1.75 $1.73 $1.75 $1.75 5,217,500
2021-12-20 $1.75 $1.77 $1.74 $1.74 $1.74 4,117,200
2021-12-17 $1.79 $1.79 $1.76 $1.76 $1.76 5,464,400
2021-12-16 $1.78 $1.79 $1.77 $1.79 $1.79 2,331,500
2021-12-15 $1.79 $1.80 $1.78 $1.78 $1.78 651,500
2021-12-14 $1.80 $1.80 $1.79 $1.79 $1.79 839,500
2021-12-13 $1.80 $1.83 $1.79 $1.80 $1.80 4,349,400
2021-12-10 $1.79 $1.79 $1.79 $1.79 $1.79 2,267,300
2021-12-09 $1.78 $1.80 $1.78 $1.80 $1.80 4,803,300
2021-12-08 $1.75 $1.78 $1.75 $1.78 $1.78 6,229,200
2021-12-07 $1.76 $1.76 $1.74 $1.75 $1.75 1,532,900
2021-12-06 $1.76 $1.77 $1.75 $1.75 $1.75 4,909,130
2021-12-03 $1.76 $1.76 $1.76 $1.76 $1.76 4,192,100
2021-12-02 $1.74 $1.74 $1.74 $1.74 $1.74 939,200
2021-12-01 $1.73 $1.74 $1.73 $1.74 $1.74 3,109,300
2021-11-30 $1.74 $1.74 $1.73 $1.73 $1.73 2,486,300
2021-11-29 $1.74 $1.74 $1.72 $1.74 $1.74 3,835,300
2021-11-26 $1.74 $1.74 $1.73 $1.74 $1.74 3,417,000
2021-11-25 $1.75 $1.75 $1.75 $1.75 $1.75 432,700
2021-11-24 $1.75 $1.75 $1.74 $1.75 $1.75 2,207,700
2021-11-23 $1.75 $1.75 $1.75 $1.75 $1.75 731,600
2021-11-22 $1.74 $1.75 $1.74 $1.75 $1.75 4,230,200
2021-11-19 $1.71 $1.73 $1.71 $1.73 $1.73 1,089,400
2021-11-18 $1.72 $1.72 $1.71 $1.71 $1.71 2,422,700
2021-11-17 $1.72 $1.73 $1.72 $1.72 $1.72 468,000
2021-11-16 $1.72 $1.73 $1.72 $1.72 $1.72 5,092,800
2021-11-15 $1.73 $1.73 $1.72 $1.72 $1.72 2,203,200
2021-11-12 $1.73 $1.73 $1.72 $1.73 $1.73 4,137,800
2021-11-11 $1.71 $1.73 $1.71 $1.73 $1.73 4,047,100
2021-11-10 $1.71 $1.71 $1.68 $1.70 $1.70 5,067,700
2021-11-09 $1.72 $1.72 $1.71 $1.71 $1.71 10,471,600
2021-11-08 $1.71 $1.72 $1.71 $1.72 $1.72 5,627,300
2021-11-05 $1.72 $1.72 $1.72 $1.72 $1.72 4,388,400
2021-11-04 $1.71 $1.73 $1.71 $1.72 $1.72 3,216,100
2021-11-03 $1.71 $1.72 $1.70 $1.71 $1.71 3,492,900
2021-11-02 $1.72 $1.73 $1.70 $1.71 $1.71 13,042,700
2021-11-01 $1.73 $1.73 $1.71 $1.73 $1.73 3,620,500
2021-10-29 $1.72 $1.73 $1.71 $1.73 $1.73 5,479,300
2021-10-28 $1.72 $1.73 $1.71 $1.71 $1.71 4,059,400
2021-10-27 $1.73 $1.73 $1.72 $1.73 $1.73 1,680,200
2021-10-26 $1.75 $1.76 $1.74 $1.74 $1.74 1,343,800
2021-10-25 $1.74 $1.75 $1.73 $1.75 $1.75 5,591,300
2021-10-22 $1.73 $1.75 $1.73 $1.74 $1.74 4,117,900
2021-10-21 $1.73 $1.74 $1.72 $1.73 $1.73 2,348,400
2021-10-20 $1.73 $1.74 $1.73 $1.73 $1.73 1,520,900
2021-10-19 $1.72 $1.74 $1.72 $1.73 $1.73 626,400
2021-10-18 $1.73 $1.73 $1.71 $1.72 $1.72 1,317,200
2021-10-15 $1.72 $1.73 $1.72 $1.73 $1.73 1,799,300
2021-10-14 $1.73 $1.73 $1.72 $1.72 $1.72 2,898,700
2021-10-13 $1.71 $1.73 $1.70 $1.73 $1.73 3,688,700
2021-10-12 $1.72 $1.72 $1.69 $1.70 $1.70 2,949,200
2021-10-11 $1.72 $1.74 $1.72 $1.73 $1.73 1,713,300
2021-10-08 $1.72 $1.73 $1.72 $1.73 $1.73 2,500,700
2021-10-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-10-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-09-30 $1.70 $1.71 $1.70 $1.71 $1.71 3,101,900
2021-09-29 $1.70 $1.70 $1.68 $1.69 $1.69 3,998,400
2021-09-28 $1.71 $1.72 $1.71 $1.71 $1.71 3,016,900
2021-09-27 $1.71 $1.73 $1.71 $1.71 $1.71 4,107,400
2021-09-24 $1.71 $1.73 $1.71 $1.71 $1.71 2,289,000
2021-09-23 $1.71 $1.72 $1.71 $1.71 $1.71 1,296,410
2021-09-22 $1.71 $1.71 $1.68 $1.70 $1.70 2,240,500
2021-09-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-09-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-09-17 $1.70 $1.71 $1.69 $1.71 $1.71 2,410,500
2021-09-16 $1.73 $1.73 $1.70 $1.70 $1.70 1,526,600
2021-09-15 $1.72 $1.73 $1.71 $1.72 $1.72 969,000
2021-09-14 $1.75 $1.76 $1.72 $1.73 $1.73 1,606,300
2021-09-13 $1.75 $1.76 $1.74 $1.75 $1.75 3,049,700
2021-09-10 $1.74 $1.76 $1.74 $1.75 $1.75 3,608,800
2021-09-09 $1.73 $1.74 $1.72 $1.74 $1.74 2,699,800
2021-09-08 $1.74 $1.75 $1.73 $1.73 $1.73 1,230,400
2021-09-07 $1.72 $1.74 $1.72 $1.74 $1.74 6,163,200
2021-09-06 $1.69 $1.72 $1.69 $1.72 $1.72 4,678,560
2021-09-03 $1.70 $1.70 $1.68 $1.69 $1.69 5,556,000
2021-09-02 $1.70 $1.70 $1.69 $1.70 $1.70 4,849,400
2021-09-01 $1.68 $1.71 $1.66 $1.70 $1.70 6,182,100
2021-08-31 $1.68 $1.68 $1.66 $1.68 $1.68 18,119,500
2021-08-30 $1.69 $1.69 $1.67 $1.68 $1.68 3,815,200
2021-08-27 $1.68 $1.70 $1.68 $1.69 $1.69 1,522,800
2021-08-26 $1.70 $1.70 $1.68 $1.68 $1.68 3,511,000
2021-08-25 $1.69 $1.71 $1.69 $1.71 $1.71 3,127,900
2021-08-24 $1.67 $1.70 $1.67 $1.70 $1.70 5,797,300
2021-08-23 $1.66 $1.68 $1.66 $1.68 $1.68 3,338,040
2021-08-20 $1.68 $1.68 $1.64 $1.65 $1.65 5,349,000
2021-08-19 $1.68 $1.69 $1.67 $1.68 $1.68 4,318,400
2021-08-18 $1.67 $1.69 $1.66 $1.69 $1.69 7,307,500
2021-08-17 $1.70 $1.71 $1.67 $1.67 $1.67 5,200,500
2021-08-16 $1.71 $1.71 $1.70 $1.70 $1.70 1,970,990
2021-08-13 $1.71 $1.73 $1.70 $1.71 $1.71 2,456,900
2021-08-12 $1.72 $1.73 $1.71 $1.71 $1.71 5,452,010
2021-08-11 $1.73 $1.73 $1.72 $1.72 $1.72 3,786,300
2021-08-10 $1.71 $1.73 $1.70 $1.73 $1.73 5,510,500
2021-08-09 $1.69 $1.71 $1.68 $1.71 $1.71 2,829,000
2021-08-06 $1.70 $1.70 $1.68 $1.69 $1.69 2,898,700
2021-08-05 $1.70 $1.71 $1.69 $1.70 $1.70 9,686,800
2021-08-04 $1.68 $1.70 $1.68 $1.70 $1.70 5,485,900
2021-08-03 $1.69 $1.69 $1.67 $1.68 $1.68 9,686,800
2021-08-02 $1.64 $1.69 $1.63 $1.69 $1.69 6,474,900
2021-07-30 $1.63 $1.65 $1.63 $1.65 $1.65 4,188,000
2021-07-29 $1.64 $1.66 $1.64 $1.66 $1.66 7,191,700
2021-07-28 $1.63 $1.64 $1.60 $1.63 $1.63 6,453,700
2021-07-27 $1.69 $1.69 $1.62 $1.63 $1.63 4,973,400
2021-07-26 $1.73 $1.73 $1.66 $1.68 $1.68 6,361,100
2021-07-23 $1.74 $1.74 $1.73 $1.73 $1.73 6,201,400
2021-07-22 $1.74 $1.75 $1.74 $1.74 $1.74 5,774,900
2021-07-21 $1.73 $1.74 $1.73 $1.74 $1.74 3,209,410
2021-07-20 $1.71 $1.72 $1.71 $1.72 $1.72 4,553,200
2021-07-19 $1.71 $1.72 $1.70 $1.72 $1.72 3,503,200
2021-07-16 $1.73 $1.73 $1.72 $1.72 $1.72 8,998,500
2021-07-15 $1.71 $1.74 $1.71 $1.74 $1.74 4,261,900
2021-07-14 $1.72 $1.73 $1.71 $1.72 $1.72 4,788,500
2021-07-13 $1.73 $1.74 $1.72 $1.73 $1.73 4,602,000
2021-07-12 $1.71 $1.73 $1.71 $1.73 $1.73 5,981,500
2021-07-09 $1.70 $1.71 $1.68 $1.70 $1.70 6,061,800
2021-07-08 $1.71 $1.72 $1.70 $1.70 $1.70 3,336,000
2021-07-07 $1.69 $1.72 $1.69 $1.71 $1.71 4,578,700
2021-07-06 $1.69 $1.70 $1.68 $1.70 $1.70 3,783,400
2021-07-05 $1.69 $1.70 $1.68 $1.69 $1.69 4,294,600
2021-07-02 $1.74 $1.74 $1.69 $1.69 $1.69 4,159,600
2021-07-01 $1.74 $1.74 $1.72 $1.73 $1.73 3,304,600
2021-06-30 $1.72 $1.73 $1.72 $1.73 $1.73 3,370,800
2021-06-29 $1.74 $1.74 $1.72 $1.72 $1.72 4,564,100
2021-06-28 $1.72 $1.73 $1.72 $1.73 $1.73 1,801,600
2021-06-25 $1.70 $1.73 $1.70 $1.72 $1.72 5,046,600
2021-06-24 $1.70 $1.70 $1.69 $1.70 $1.70 4,889,010
2021-06-23 $1.69 $1.70 $1.69 $1.69 $1.69 1,792,550
2021-06-22 $1.68 $1.69 $1.67 $1.68 $1.68 4,437,960
2021-06-21 $1.67 $1.68 $1.66 $1.67 $1.67 2,740,900
2021-06-18 $1.66 $1.68 $1.66 $1.67 $1.67 3,191,700
2021-06-17 $1.66 $1.67 $1.66 $1.66 $1.66 2,653,100
2021-06-16 $1.68 $1.68 $1.65 $1.66 $1.66 1,825,000
2021-06-15 $1.71 $1.71 $1.67 $1.68 $1.68 2,889,400
2021-06-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-06-11 $1.71 $1.71 $1.70 $1.70 $1.70 6,360,700
2021-06-10 $1.70 $1.72 $1.70 $1.71 $1.71 1,364,000
2021-06-09 $1.69 $1.70 $1.69 $1.70 $1.70 1,833,200
2021-06-08 $1.70 $1.72 $1.68 $1.69 $1.69 3,219,000
2021-06-07 $1.70 $1.70 $1.69 $1.70 $1.70 2,810,200
2021-06-04 $1.69 $1.72 $1.69 $1.70 $1.70 5,420,300
2021-06-03 $1.70 $1.71 $1.69 $1.69 $1.69 2,726,500
2021-06-02 $1.72 $1.72 $1.70 $1.70 $1.70 951,800
2021-06-01 $1.71 $1.72 $1.69 $1.72 $1.72 3,824,900
2021-05-31 $1.70 $1.71 $1.69 $1.71 $1.71 4,369,300
2021-05-28 $1.70 $1.71 $1.69 $1.70 $1.70 3,567,400
2021-05-27 $1.69 $1.71 $1.69 $1.70 $1.70 2,292,300
2021-05-26 $1.70 $1.70 $1.69 $1.70 $1.70 1,601,500
2021-05-25 $1.65 $1.70 $1.65 $1.70 $1.70 3,284,900
2021-05-24 $1.64 $1.65 $1.63 $1.65 $1.65 3,415,800
2021-05-21 $1.64 $1.66 $1.64 $1.64 $1.64 8,303,300
2021-05-20 $1.65 $1.65 $1.64 $1.65 $1.65 3,604,200
2021-05-19 $1.65 $1.65 $1.64 $1.65 $1.65 4,793,300
2021-05-18 $1.65 $1.65 $1.64 $1.65 $1.65 6,700,300
2021-05-17 $1.63 $1.65 $1.63 $1.65 $1.65 1,941,500
2021-05-14 $1.59 $1.62 $1.58 $1.62 $1.62 6,730,500
2021-05-13 $1.59 $1.59 $1.58 $1.59 $1.59 4,086,000
2021-05-12 $1.59 $1.60 $1.58 $1.60 $1.60 1,479,900
2021-05-11 $1.57 $1.59 $1.56 $1.59 $1.59 2,942,300
2021-05-10 $1.59 $1.59 $1.57 $1.58 $1.58 3,563,970
2021-05-07 $1.60 $1.62 $1.58 $1.58 $1.58 4,315,700
2021-05-06 $1.62 $1.62 $1.60 $1.61 $1.61 4,299,500
2021-05-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-30 $1.63 $1.63 $1.62 $1.62 $1.62 4,469,600
2021-04-29 $1.63 $1.63 $1.62 $1.63 $1.63 4,430,800
2021-04-28 $1.61 $1.62 $1.60 $1.62 $1.62 2,875,600
2021-04-27 $1.60 $1.61 $1.60 $1.61 $1.61 1,011,400
2021-04-26 $1.62 $1.64 $1.60 $1.60 $1.60 791,900
2021-04-23 $1.60 $1.62 $1.60 $1.62 $1.62 736,850
2021-04-22 $1.61 $1.61 $1.60 $1.60 $1.60 358,500
2021-04-21 $1.59 $1.60 $1.59 $1.60 $1.60 791,800
2021-04-20 $1.60 $1.61 $1.59 $1.60 $1.60 2,011,900
2021-04-19 $1.56 $1.60 $1.55 $1.60 $1.60 1,716,100
2021-04-16 $1.56 $1.56 $1.55 $1.56 $1.56 1,066,900
2021-04-15 $1.56 $1.56 $1.54 $1.55 $1.55 628,900
2021-04-14 $1.55 $1.57 $1.55 $1.57 $1.57 2,904,900
2021-04-13 $1.55 $1.56 $1.54 $1.55 $1.55 3,561,500
2021-04-12 $1.57 $1.58 $1.55 $1.55 $1.55 2,665,900
2021-04-09 $1.59 $1.59 $1.57 $1.57 $1.57 1,767,800
2021-04-08 $1.59 $1.60 $1.57 $1.59 $1.59 4,002,700
2021-04-07 $1.60 $1.60 $1.57 $1.59 $1.59 2,945,300
2021-04-06 $1.60 $1.61 $1.59 $1.60 $1.60 551,600
2021-04-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-04-02 $1.59 $1.60 $1.59 $1.60 $1.60 1,953,700
2021-04-01 $1.57 $1.59 $1.57 $1.58 $1.58 1,818,800
2021-03-31 $1.58 $1.58 $1.56 $1.57 $1.57 778,200
2021-03-30 $1.56 $1.58 $1.56 $1.57 $1.57 993,000
2021-03-29 $1.55 $1.57 $1.55 $1.56 $1.56 972,700
2021-03-26 $1.54 $1.56 $1.53 $1.55 $1.55 2,182,900
2021-03-25 $1.51 $1.53 $1.51 $1.52 $1.52 2,866,200
2021-03-24 $1.54 $1.54 $1.51 $1.52 $1.52 1,823,700
2021-03-23 $1.55 $1.56 $1.53 $1.54 $1.54 1,016,000
2021-03-22 $1.54 $1.56 $1.54 $1.55 $1.55 3,521,800
2021-03-19 $1.55 $1.56 $1.53 $1.54 $1.54 8,892,320
2021-03-18 $1.57 $1.58 $1.57 $1.58 $1.58 3,119,200
2021-03-17 $1.54 $1.57 $1.54 $1.56 $1.56 1,154,500
2021-03-16 $1.54 $1.55 $1.53 $1.55 $1.55 1,991,100
2021-03-15 $1.57 $1.57 $1.53 $1.54 $1.54 1,782,800
2021-03-12 $1.57 $1.57 $1.55 $1.57 $1.57 12,438,600
2021-03-11 $1.54 $1.57 $1.53 $1.57 $1.57 4,247,400
2021-03-10 $1.52 $1.55 $1.52 $1.53 $1.53 2,647,300
2021-03-09 $1.55 $1.56 $1.50 $1.52 $1.52 6,591,800
2021-03-08 $1.61 $1.63 $1.55 $1.55 $1.55 5,474,900
2021-03-05 $1.61 $1.62 $1.58 $1.61 $1.61 4,408,400
2021-03-04 $1.65 $1.65 $1.61 $1.61 $1.61 5,063,200
2021-03-03 $1.63 $1.66 $1.63 $1.66 $1.66 8,338,300
2021-03-02 $1.65 $1.66 $1.62 $1.63 $1.63 7,837,910
2021-03-01 $1.63 $1.65 $1.63 $1.65 $1.65 7,812,000
2021-02-26 $1.66 $1.66 $1.62 $1.63 $1.63 2,619,400
2021-02-25 $1.66 $1.69 $1.66 $1.66 $1.66 2,772,300
2021-02-24 $1.71 $1.71 $1.65 $1.66 $1.66 4,966,000
2021-02-23 $1.72 $1.73 $1.70 $1.71 $1.71 5,833,700
2021-02-22 $1.77 $1.77 $1.72 $1.72 $1.72 9,650,700
2021-02-19 $1.77 $1.77 $1.73 $1.76 $1.76 4,674,400
2021-02-18 $1.78 $1.81 $1.76 $1.77 $1.77 2,512,400
2021-02-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-10 $1.75 $1.78 $1.75 $1.78 $1.78 2,745,500
2021-02-09 $1.70 $1.74 $1.70 $1.74 $1.74 4,519,100
2021-02-08 $1.68 $1.71 $1.68 $1.70 $1.70 3,181,400
2021-02-05 $1.68 $1.70 $1.68 $1.68 $1.68 2,360,200
2021-02-04 $1.68 $1.69 $1.66 $1.68 $1.68 2,568,800
2021-02-03 $1.68 $1.70 $1.67 $1.68 $1.68 796,900
2021-02-02 $1.66 $1.68 $1.65 $1.68 $1.68 2,703,400
2021-02-01 $1.64 $1.65 $1.64 $1.65 $1.65 2,019,820
2021-01-29 $1.65 $1.66 $1.62 $1.64 $1.64 1,954,000
2021-01-28 $1.64 $1.67 $1.64 $1.64 $1.64 2,345,800
2021-01-27 $1.68 $1.69 $1.66 $1.69 $1.69 2,659,700
2021-01-26 $1.71 $1.71 $1.68 $1.68 $1.68 1,692,300
2021-01-25 $1.68 $1.72 $1.68 $1.71 $1.71 2,132,400
2021-01-22 $1.69 $1.70 $1.68 $1.69 $1.69 5,472,800
2021-01-21 $1.67 $1.70 $1.67 $1.69 $1.69 5,616,000
2021-01-20 $1.64 $1.67 $1.64 $1.66 $1.66 1,963,700
2021-01-19 $1.67 $1.67 $1.64 $1.64 $1.64 10,629,600
2021-01-18 $1.65 $1.67 $1.64 $1.67 $1.67 2,024,300
2021-01-15 $1.65 $1.66 $1.63 $1.65 $1.65 7,324,920
2021-01-14 $1.68 $1.68 $1.65 $1.65 $1.65 2,313,600
2021-01-13 $1.69 $1.70 $1.67 $1.68 $1.68 2,691,600
2021-01-12 $1.65 $1.69 $1.64 $1.69 $1.69 3,287,250
2021-01-11 $1.67 $1.68 $1.64 $1.65 $1.65 4,198,800
2021-01-08 $1.68 $1.69 $1.65 $1.67 $1.67 18,327,530
2021-01-07 $1.65 $1.68 $1.65 $1.68 $1.68 11,699,620
2021-01-06 $1.64 $1.65 $1.63 $1.65 $1.65 7,568,100
2021-01-05 $1.60 $1.64 $1.60 $1.63 $1.63 1,731,050
2021-01-04 $1.57 $1.61 $1.57 $1.61 $1.61 1,643,200
2021-01-01 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-12-31 $1.55 $1.58 $1.55 $1.58 $1.58 4,846,950
2020-12-30 $1.53 $1.55 $1.53 $1.55 $1.55 1,356,000
2020-12-29 $1.53 $1.54 $1.52 $1.53 $1.53 4,899,400
2020-12-28 $1.53 $1.54 $1.53 $1.53 $1.53 5,178,790
2020-12-25 $1.51 $1.53 $1.50 $1.53 $1.53 1,345,500
2020-12-24 $1.52 $1.52 $1.51 $1.51 $1.51 4,066,000
2020-12-23 $1.51 $1.52 $1.50 $1.52 $1.52 1,943,400
2020-12-22 $1.52 $1.53 $1.50 $1.50 $1.50 2,381,500
2020-12-21 $1.51 $1.53 $1.50 $1.53 $1.53 1,310,700
2020-12-18 $1.51 $1.51 $1.50 $1.51 $1.51 1,202,500
2020-12-17 $1.50 $1.52 $1.49 $1.51 $1.51 4,799,500
2020-12-16 $1.49 $1.50 $1.49 $1.49 $1.49 912,200
2020-12-15 $1.49 $1.50 $1.48 $1.49 $1.49 1,853,200
2020-12-14 $1.48 $1.49 $1.47 $1.49 $1.49 997,000
2020-12-11 $1.49 $1.49 $1.46 $1.47 $1.47 2,351,900
2020-12-10 $1.48 $1.49 $1.48 $1.48 $1.48 575,140
2020-12-09 $1.50 $1.51 $1.49 $1.49 $1.49 2,083,200
2020-12-08 $1.51 $1.51 $1.50 $1.50 $1.50 2,123,000
2020-12-07 $1.51 $1.51 $1.50 $1.50 $1.50 2,478,160
2020-12-04 $1.50 $1.51 $1.50 $1.51 $1.51 2,464,300
2020-12-03 $1.50 $1.50 $1.49 $1.50 $1.50 2,472,600
2020-12-02 $1.50 $1.50 $1.49 $1.50 $1.50 3,230,900
2020-12-01 $1.47 $1.50 $1.47 $1.50 $1.50 5,763,110
2020-11-30 $1.48 $1.50 $1.47 $1.47 $1.47 6,372,200
2020-11-27 $1.47 $1.48 $1.46 $1.48 $1.48 4,625,800
2020-11-26 $1.46 $1.47 $1.45 $1.46 $1.46 1,929,900
2020-11-25 $1.48 $1.49 $1.46 $1.46 $1.46 2,403,400
2020-11-24 $1.49 $1.49 $1.48 $1.48 $1.48 6,048,200
2020-11-23 $1.48 $1.50 $1.47 $1.49 $1.49 3,345,800
2020-11-20 $1.47 $1.48 $1.47 $1.48 $1.48 5,198,100
2020-11-19 $1.45 $1.47 $1.45 $1.47 $1.47 2,993,900
2020-11-18 $1.45 $1.46 $1.45 $1.46 $1.46 5,811,900
2020-11-17 $1.46 $1.46 $1.45 $1.46 $1.46 8,862,400
2020-11-16 $1.45 $1.46 $1.44 $1.46 $1.46 1,583,200
2020-11-13 $1.45 $1.45 $1.44 $1.45 $1.45 10,034,300
2020-11-12 $1.46 $1.46 $1.45 $1.46 $1.46 3,798,100
2020-11-11 $1.47 $1.47 $1.46 $1.46 $1.46 3,910,200
2020-11-10 $1.48 $1.48 $1.47 $1.47 $1.47 5,490,100
2020-11-09 $1.45 $1.48 $1.45 $1.48 $1.48 14,464,800
2020-11-06 $1.46 $1.46 $1.44 $1.45 $1.45 3,850,500
2020-11-05 $1.43 $1.46 $1.43 $1.45 $1.45 20,259,800
2020-11-04 $1.43 $1.44 $1.42 $1.43 $1.43 2,244,400
2020-11-03 $1.41 $1.43 $1.41 $1.43 $1.43 5,745,900
2020-11-02 $1.40 $1.41 $1.40 $1.41 $1.41 4,087,400
2020-10-30 $1.43 $1.43 $1.40 $1.40 $1.40 14,558,600
2020-10-29 $1.41 $1.43 $1.40 $1.43 $1.43 9,464,300
2020-10-28 $1.40 $1.41 $1.39 $1.41 $1.41 8,239,300
2020-10-27 $1.39 $1.40 $1.39 $1.40 $1.40 7,696,000
2020-10-26 $1.40 $1.40 $1.38 $1.39 $1.39 6,179,800
2020-10-23 $1.42 $1.42 $1.40 $1.40 $1.40 3,140,000
2020-10-22 $1.42 $1.42 $1.40 $1.42 $1.42 1,964,000
2020-10-21 $1.42 $1.43 $1.41 $1.42 $1.42 7,310,200
2020-10-20 $1.41 $1.42 $1.41 $1.42 $1.42 2,390,000
2020-10-19 $1.42 $1.44 $1.41 $1.41 $1.41 8,527,800
2020-10-16 $1.43 $1.43 $1.42 $1.42 $1.42 8,046,400
2020-10-15 $1.43 $1.43 $1.43 $1.43 $1.43 3,924,600
2020-10-14 $1.44 $1.44 $1.43 $1.43 $1.43 4,427,990
2020-10-13 $1.43 $1.44 $1.43 $1.44 $1.44 3,547,800
2020-10-12 $1.39 $1.43 $1.39 $1.43 $1.43 5,759,300
2020-10-09 $1.37 $1.40 $1.37 $1.39 $1.39 8,234,800
2020-10-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2020-10-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2020-10-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2020-10-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2020-10-02 $1.36 $1.36 $1.36 $1.36 $1.36 0
2020-10-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2020-09-30 $1.37 $1.38 $1.36 $1.36 $1.36 8,076,300
2020-09-29 $1.36 $1.37 $1.36 $1.37 $1.37 4,632,700
2020-09-28 $1.36 $1.37 $1.36 $1.36 $1.36 3,730,200
2020-09-25 $1.35 $1.37 $1.35 $1.36 $1.36 4,308,000
2020-09-24 $1.38 $1.38 $1.35 $1.35 $1.35 6,221,900
2020-09-23 $1.37 $1.38 $1.37 $1.38 $1.38 5,554,950
2020-09-22 $1.38 $1.39 $1.37 $1.37 $1.37 7,736,400
2020-09-21 $1.40 $1.40 $1.38 $1.38 $1.38 6,647,300
2020-09-18 $1.37 $1.40 $1.37 $1.40 $1.40 9,233,200
2020-09-17 $1.37 $1.38 $1.36 $1.37 $1.37 9,461,100
2020-09-16 $1.38 $1.38 $1.37 $1.37 $1.37 5,352,700
2020-09-15 $1.37 $1.38 $1.37 $1.38 $1.38 2,029,900
2020-09-14 $1.36 $1.37 $1.36 $1.37 $1.37 920,000
2020-09-11 $1.35 $1.36 $1.35 $1.36 $1.36 3,111,600
2020-09-10 $1.35 $1.37 $1.34 $1.35 $1.35 3,564,900
2020-09-09 $1.38 $1.38 $1.34 $1.35 $1.35 5,980,100
2020-09-08 $1.38 $1.38 $1.37 $1.38 $1.38 5,917,800
2020-09-07 $1.41 $1.41 $1.37 $1.38 $1.38 4,673,600
2020-09-04 $1.40 $1.41 $1.39 $1.41 $1.41 7,424,600
2020-09-03 $1.43 $1.44 $1.42 $1.42 $1.42 6,387,340
2020-09-02 $1.42 $1.44 $1.41 $1.43 $1.43 7,838,040
2020-09-01 $1.42 $1.42 $1.41 $1.42 $1.42 7,245,600
2020-08-31 $1.42 $1.45 $1.42 $1.42 $1.42 5,539,700
2020-08-28 $1.39 $1.43 $1.39 $1.42 $1.42 13,300,800
2020-08-27 $1.38 $1.39 $1.38 $1.39 $1.39 12,664,000
2020-08-26 $1.40 $1.40 $1.38 $1.38 $1.38 6,700,600
2020-08-25 $1.40 $1.41 $1.39 $1.40 $1.40 5,542,700
2020-08-24 $1.38 $1.40 $1.38 $1.39 $1.39 13,223,100
2020-08-21 $1.37 $1.39 $1.37 $1.38 $1.38 18,100,400
2020-08-20 $1.38 $1.38 $1.36 $1.37 $1.37 2,692,800
2020-08-19 $1.39 $1.40 $1.38 $1.38 $1.38 6,505,700
2020-08-18 $1.40 $1.40 $1.39 $1.40 $1.40 3,696,000
2020-08-17 $1.37 $1.40 $1.37 $1.40 $1.40 9,025,280
2020-08-14 $1.35 $1.37 $1.35 $1.37 $1.37 5,490,600
2020-08-13 $1.35 $1.36 $1.35 $1.35 $1.35 3,401,100
2020-08-12 $1.36 $1.36 $1.33 $1.35 $1.35 3,623,610
2020-08-11 $1.37 $1.39 $1.36 $1.36 $1.36 5,556,100
2020-08-10 $1.36 $1.38 $1.35 $1.37 $1.37 7,588,400
2020-08-07 $1.38 $1.38 $1.34 $1.36 $1.36 4,297,300
2020-08-06 $1.38 $1.38 $1.36 $1.38 $1.38 5,727,000
2020-08-05 $1.38 $1.38 $1.36 $1.38 $1.38 4,907,500
2020-08-04 $1.37 $1.39 $1.37 $1.38 $1.38 9,887,100
2020-08-03 $1.37 $1.38 $1.36 $1.38 $1.38 10,553,900
2020-07-31 $1.35 $1.37 $1.34 $1.35 $1.35 22,223,700
2020-07-30 $1.35 $1.35 $1.34 $1.34 $1.34 3,007,900
2020-07-29 $1.32 $1.35 $1.31 $1.35 $1.35 4,604,590
2020-07-28 $1.31 $1.32 $1.31 $1.32 $1.32 1,926,400
2020-07-27 $1.30 $1.31 $1.29 $1.30 $1.30 5,024,500
2020-07-24 $1.36 $1.36 $1.30 $1.30 $1.30 5,802,500
2020-07-23 $1.35 $1.36 $1.33 $1.36 $1.36 3,253,800
2020-07-22 $1.35 $1.38 $1.35 $1.36 $1.36 8,482,750
2020-07-21 $1.35 $1.36 $1.34 $1.35 $1.35 5,278,000
2020-07-20 $1.31 $1.35 $1.31 $1.35 $1.35 5,401,000
2020-07-17 $1.30 $1.33 $1.29 $1.31 $1.31 6,551,140
2020-07-16 $1.37 $1.37 $1.30 $1.30 $1.30 5,564,110
2020-07-15 $1.38 $1.39 $1.36 $1.37 $1.37 5,481,220
2020-07-14 $1.40 $1.40 $1.36 $1.38 $1.38 5,469,220
2020-07-13 $1.33 $1.40 $1.33 $1.40 $1.40 4,309,020
2020-07-10 $1.37 $1.38 $1.36 $1.36 $1.36 7,227,900
2020-07-09 $1.35 $1.38 $1.35 $1.38 $1.38 4,002,530
2020-07-08 $1.33 $1.36 $1.33 $1.35 $1.35 13,373,270
2020-07-07 $1.33 $1.36 $1.33 $1.33 $1.33 9,487,800
2020-07-06 $1.26 $1.32 $1.26 $1.32 $1.32 10,955,360
2020-07-03 $1.24 $1.26 $1.24 $1.26 $1.26 8,521,840
2020-07-02 $1.21 $1.24 $1.21 $1.24 $1.24 7,867,140
2020-07-01 $1.20 $1.21 $1.20 $1.21 $1.21 2,294,500
2020-06-30 $1.18 $1.20 $1.18 $1.19 $1.19 1,590,600
2020-06-29 $1.19 $1.19 $1.17 $1.18 $1.18 6,860,800
2020-06-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-06-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-06-24 $1.18 $1.19 $1.18 $1.19 $1.19 6,519,500
2020-06-23 $1.17 $1.18 $1.17 $1.18 $1.18 4,253,470
2020-06-22 $1.17 $1.17 $1.17 $1.17 $1.17 1,427,400
2020-06-19 $1.15 $1.17 $1.15 $1.17 $1.17 2,658,200
2020-06-18 $1.14 $1.15 $1.14 $1.15 $1.15 5,850,200
2020-06-17 $1.14 $1.15 $1.14 $1.15 $1.15 6,629,900
2020-06-16 $1.13 $1.14 $1.13 $1.14 $1.14 4,563,900
2020-06-15 $1.13 $1.14 $1.12 $1.12 $1.12 11,356,900
2020-06-12 $1.12 $1.14 $1.12 $1.13 $1.13 4,352,400
2020-06-11 $1.14 $1.15 $1.13 $1.14 $1.14 5,916,200
2020-06-10 $1.14 $1.14 $1.14 $1.14 $1.14 6,175,600
2020-06-09 $1.14 $1.14 $1.13 $1.14 $1.14 7,505,970
2020-06-08 $1.13 $1.14 $1.13 $1.13 $1.13 7,793,500
2020-06-05 $1.13 $1.13 $1.12 $1.13 $1.13 6,663,000
2020-06-04 $1.13 $1.13 $1.12 $1.13 $1.13 4,020,800
2020-06-03 $1.13 $1.13 $1.13 $1.13 $1.13 2,689,600
2020-06-02 $1.12 $1.13 $1.12 $1.13 $1.13 1,397,000
2020-06-01 $1.11 $1.13 $1.11 $1.12 $1.12 3,932,500
2020-05-29 $1.09 $1.10 $1.09 $1.10 $1.10 3,227,800
2020-05-28 $1.09 $1.10 $1.08 $1.09 $1.09 5,308,630
2020-05-27 $1.10 $1.10 $1.09 $1.09 $1.09 6,251,900
2020-05-26 $1.09 $1.10 $1.09 $1.10 $1.10 2,659,800
2020-05-25 $1.08 $1.09 $1.08 $1.08 $1.08 7,962,300
2020-05-22 $1.10 $1.10 $1.08 $1.08 $1.08 4,631,600
2020-05-21 $1.11 $1.11 $1.10 $1.11 $1.11 4,878,660
2020-05-20 $1.12 $1.12 $1.11 $1.11 $1.11 2,509,000
2020-05-19 $1.12 $1.12 $1.11 $1.12 $1.12 1,985,000
2020-05-18 $1.10 $1.11 $1.10 $1.11 $1.11 1,846,390
2020-05-15 $1.11 $1.11 $1.10 $1.10 $1.10 2,007,900
2020-05-14 $1.11 $1.11 $1.11 $1.11 $1.11 3,258,500
2020-05-13 $1.11 $1.12 $1.11 $1.12 $1.12 2,293,600
2020-05-12 $1.11 $1.11 $1.11 $1.11 $1.11 4,276,620
2020-05-11 $1.12 $1.12 $1.11 $1.11 $1.11 6,971,800
2020-05-08 $1.11 $1.12 $1.11 $1.12 $1.12 4,532,100
2020-05-07 $1.11 $1.11 $1.10 $1.11 $1.11 3,336,000
2020-05-06 $1.09 $1.11 $1.09 $1.11 $1.11 4,591,300
2020-05-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-05-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-05-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-04-30 $1.09 $1.10 $1.09 $1.10 $1.10 3,839,800
2020-04-29 $1.08 $1.09 $1.08 $1.09 $1.09 4,139,000
2020-04-28 $1.08 $1.09 $1.06 $1.08 $1.08 2,134,000
2020-04-27 $1.07 $1.08 $1.07 $1.08 $1.08 5,452,090
2020-04-24 $1.08 $1.08 $1.07 $1.07 $1.07 4,910,000
2020-04-23 $1.08 $1.09 $1.08 $1.08 $1.08 1,478,200
2020-04-22 $1.07 $1.08 $1.07 $1.08 $1.08 3,382,800
2020-04-21 $1.08 $1.08 $1.06 $1.07 $1.07 1,677,500
2020-04-20 $1.08 $1.08 $1.08 $1.08 $1.08 2,616,640
2020-04-17 $1.07 $1.09 $1.07 $1.08 $1.08 12,609,140
2020-04-16 $1.07 $1.07 $1.06 $1.07 $1.07 8,473,320
2020-04-15 $1.07 $1.08 $1.07 $1.07 $1.07 5,693,400
2020-04-14 $1.06 $1.07 $1.06 $1.07 $1.07 7,715,700
2020-04-13 $1.05 $1.06 $1.05 $1.05 $1.05 3,493,900
2020-04-10 $1.06 $1.07 $1.06 $1.06 $1.06 8,889,600
2020-04-09 $1.07 $1.07 $1.07 $1.07 $1.07 3,484,400
2020-04-08 $1.06 $1.07 $1.06 $1.06 $1.06 4,749,300
2020-04-07 $1.05 $1.07 $1.05 $1.07 $1.07 9,143,800
2020-04-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-04-03 $1.05 $1.05 $1.04 $1.04 $1.04 5,393,200
2020-04-02 $1.03 $1.05 $1.03 $1.05 $1.05 8,361,640
2020-04-01 $1.03 $1.05 $1.03 $1.03 $1.03 3,508,400
2020-03-31 $1.03 $1.04 $1.03 $1.03 $1.03 5,694,600
2020-03-30 $1.03 $1.03 $1.02 $1.03 $1.03 7,908,900
2020-03-27 $1.05 $1.05 $1.04 $1.04 $1.04 5,643,000
2020-03-26 $1.03 $1.05 $1.03 $1.04 $1.04 4,657,700
2020-03-25 $1.03 $1.04 $1.03 $1.04 $1.04 5,399,200
2020-03-24 $1.00 $1.02 $1.00 $1.02 $1.02 7,985,900
2020-03-23 $1.00 $1.01 $0.99 $0.99 $0.99 9,788,100
2020-03-20 $1.02 $1.03 $1.01 $1.02 $1.02 7,754,900
2020-03-19 $1.02 $1.02 $0.98 $1.01 $1.01 22,936,000
2020-03-18 $1.04 $1.05 $1.02 $1.02 $1.02 17,537,100
2020-03-17 $1.05 $1.06 $1.01 $1.04 $1.04 14,984,900
2020-03-16 $1.09 $1.09 $1.04 $1.04 $1.04 12,297,100
2020-03-13 $1.08 $1.11 $1.05 $1.09 $1.09 12,184,160
2020-03-12 $1.12 $1.12 $1.09 $1.11 $1.11 8,434,080
2020-03-11 $1.13 $1.14 $1.12 $1.12 $1.12 11,649,700
2020-03-10 $1.11 $1.14 $1.10 $1.13 $1.13 14,294,000
2020-03-09 $1.11 $1.15 $1.11 $1.11 $1.11 15,337,200
2020-03-06 $1.16 $1.16 $1.15 $1.15 $1.15 12,705,700
2020-03-05 $1.15 $1.17 $1.15 $1.17 $1.17 16,890,020
2020-03-04 $1.14 $1.15 $1.13 $1.15 $1.15 11,745,200
2020-03-03 $1.13 $1.15 $1.13 $1.14 $1.14 7,430,800
2020-03-02 $1.10 $1.14 $1.10 $1.13 $1.13 8,965,600
2020-02-28 $1.13 $1.13 $1.09 $1.09 $1.09 11,298,300
2020-02-27 $1.14 $1.15 $1.13 $1.14 $1.14 9,971,990
2020-02-26 $1.14 $1.15 $1.13 $1.14 $1.14 16,230,200
2020-02-25 $1.14 $1.15 $1.12 $1.15 $1.15 15,512,080
2020-02-24 $1.15 $1.15 $1.14 $1.15 $1.15 8,832,630
2020-02-21 $1.15 $1.16 $1.14 $1.15 $1.15 12,598,000
2020-02-20 $1.13 $1.15 $1.12 $1.15 $1.15 25,145,490
2020-02-19 $1.12 $1.13 $1.12 $1.12 $1.12 12,186,290
2020-02-18 $1.13 $1.13 $1.12 $1.12 $1.12 11,814,820
2020-02-17 $1.10 $1.13 $1.10 $1.13 $1.13 12,470,080
2020-02-14 $1.10 $1.11 $1.10 $1.10 $1.10 9,051,400
2020-02-13 $1.10 $1.11 $1.10 $1.10 $1.10 7,781,200
2020-02-12 $1.09 $1.10 $1.09 $1.10 $1.10 7,802,620
2020-02-11 $1.08 $1.10 $1.08 $1.09 $1.09 7,642,200
2020-02-10 $1.07 $1.09 $1.07 $1.09 $1.09 15,249,340
2020-02-07 $1.07 $1.08 $1.07 $1.08 $1.08 6,121,000
2020-02-06 $1.06 $1.08 $1.05 $1.08 $1.08 9,888,300
2020-02-05 $1.04 $1.07 $1.04 $1.06 $1.06 3,371,370
2020-02-04 $1.00 $1.04 $1.00 $1.04 $1.04 5,589,400
2020-02-03 $0.99 $1.05 $0.99 $1.01 $1.01 12,571,170
2020-01-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-23 $1.13 $1.13 $1.09 $1.10 $1.10 8,544,800
2020-01-22 $1.12 $1.14 $1.11 $1.13 $1.13 13,395,640
2020-01-21 $1.14 $1.14 $1.13 $1.13 $1.13 11,176,300
2020-01-20 $1.13 $1.14 $1.13 $1.14 $1.14 7,807,500
2020-01-17 $1.14 $1.14 $1.13 $1.14 $1.14 6,391,400
2020-01-16 $1.14 $1.14 $1.13 $1.14 $1.14 6,792,600
2020-01-15 $1.14 $1.14 $1.13 $1.14 $1.14 8,156,410
2020-01-14 $1.15 $1.15 $1.14 $1.14 $1.14 6,961,990
2020-01-13 $1.13 $1.15 $1.13 $1.15 $1.15 16,443,220
2020-01-10 $1.13 $1.14 $1.13 $1.13 $1.13 6,577,040
2020-01-09 $1.12 $1.13 $1.12 $1.13 $1.13 14,397,940
2020-01-08 $1.13 $1.13 $1.12 $1.12 $1.12 25,655,530
2020-01-07 $1.13 $1.13 $1.12 $1.13 $1.13 21,704,130
2020-01-06 $1.12 $1.14 $1.12 $1.12 $1.12 18,227,960
2020-01-03 $1.13 $1.13 $1.12 $1.13 $1.13 13,977,060
2020-01-02 $1.13 $1.13 $1.12 $1.13 $1.13 30,684,830
2020-01-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-12-31 $1.11 $1.12 $1.11 $1.11 $1.11 28,637,620
2019-12-30 $1.09 $1.11 $1.09 $1.11 $1.11 30,533,200
2019-12-27 $1.10 $1.11 $1.09 $1.09 $1.09 35,144,000
2019-12-26 $1.09 $1.10 $1.09 $1.10 $1.10 36,471,440
2019-12-25 $1.08 $1.09 $1.08 $1.09 $1.09 41,203,700
2019-12-24 $1.08 $1.09 $1.08 $1.09 $1.09 39,234,300
2019-12-23 $1.09 $1.09 $1.08 $1.08 $1.08 40,017,050
2019-12-20 $1.09 $1.10 $1.09 $1.09 $1.09 51,579,180
2019-12-19 $1.10 $1.10 $1.09 $1.10 $1.10 47,202,570
2019-12-18 $1.10 $1.10 $1.10 $1.10 $1.10 45,057,300
2019-12-17 $1.09 $1.11 $1.08 $1.10 $1.10 41,036,660
2019-12-16 $1.09 $1.09 $1.08 $1.08 $1.08 42,962,800
2019-12-13 $1.06 $1.08 $1.06 $1.08 $1.08 40,158,580
2019-12-12 $1.06 $1.06 $1.06 $1.06 $1.06 39,208,800
2019-12-11 $1.06 $1.06 $1.06 $1.06 $1.06 38,009,400
2019-12-10 $1.06 $1.06 $1.06 $1.06 $1.06 33,328,900
2019-12-09 $1.06 $1.06 $1.06 $1.06 $1.06 44,692,640
2019-12-06 $1.05 $1.06 $1.05 $1.06 $1.06 46,662,200
2019-12-05 $1.05 $1.06 $1.05 $1.05 $1.05 46,233,200
2019-12-04 $1.04 $1.05 $1.04 $1.05 $1.05 40,293,500
2019-12-03 $1.04 $1.05 $1.04 $1.05 $1.05 39,176,800
2019-12-02 $1.05 $1.05 $1.04 $1.04 $1.04 46,550,000
2019-11-29 $1.05 $1.05 $1.04 $1.04 $1.04 55,633,400
2019-11-28 $1.06 $1.06 $1.05 $1.05 $1.05 46,484,800
2019-11-27 $1.05 $1.06 $1.05 $1.05 $1.05 47,037,600
2019-11-26 $1.06 $1.06 $1.05 $1.06 $1.06 44,536,100
2019-11-25 $1.05 $1.06 $1.05 $1.05 $1.05 44,135,040
2019-11-22 $1.06 $1.07 $1.04 $1.05 $1.05 56,354,180
2019-11-21 $1.06 $1.06 $1.05 $1.06 $1.06 52,261,500
2019-11-20 $1.07 $1.07 $1.06 $1.06 $1.06 46,534,300
2019-11-19 $1.06 $1.07 $1.06 $1.07 $1.07 34,513,500
2019-11-18 $1.05 $1.06 $1.05 $1.06 $1.06 41,198,500
2019-11-15 $1.06 $1.06 $1.05 $1.06 $1.06 43,742,300
2019-11-14 $1.06 $1.06 $1.06 $1.06 $1.06 46,615,900
2019-11-13 $1.06 $1.06 $1.06 $1.06 $1.06 47,876,140
2019-11-12 $1.06 $1.06 $1.05 $1.06 $1.06 45,147,840
2019-11-11 $1.08 $1.08 $1.06 $1.06 $1.06 44,935,700
2019-11-08 $1.09 $1.09 $1.08 $1.08 $1.08 43,402,600
2019-11-07 $1.08 $1.09 $1.08 $1.08 $1.08 47,420,100
2019-11-06 $1.08 $1.09 $1.08 $1.08 $1.08 56,009,100
2019-11-05 $1.08 $1.09 $1.08 $1.08 $1.08 45,646,640
2019-11-04 $1.08 $1.08 $1.08 $1.08 $1.08 43,072,600
2019-11-01 $1.06 $1.07 $1.06 $1.07 $1.07 45,391,200
2019-10-31 $1.06 $1.06 $1.06 $1.06 $1.06 45,263,900
2019-10-30 $1.06 $1.06 $1.06 $1.06 $1.06 58,944,160
2019-10-29 $1.07 $1.07 $1.06 $1.06 $1.06 52,949,500
2019-10-28 $1.06 $1.07 $1.06 $1.07 $1.07 56,830,060
2019-10-25 $1.05 $1.06 $1.05 $1.06 $1.06 76,998,310
2019-10-24 $1.05 $1.06 $1.05 $1.05 $1.05 62,468,600
2019-10-23 $1.06 $1.06 $1.05 $1.05 $1.05 59,238,500
2019-10-22 $1.06 $1.06 $1.05 $1.06 $1.06 55,957,000
2019-10-21 $1.06 $1.06 $1.05 $1.06 $1.06 52,849,900
2019-10-18 $1.07 $1.07 $1.05 $1.06 $1.06 63,491,000
2019-10-17 $1.07 $1.07 $1.07 $1.07 $1.07 44,613,300
2019-10-16 $1.07 $1.08 $1.07 $1.07 $1.07 44,062,500
2019-10-15 $1.07 $1.07 $1.07 $1.07 $1.07 50,925,700
2019-10-14 $1.07 $1.09 $1.07 $1.07 $1.07 76,457,490
2019-10-11 $1.06 $1.07 $1.05 $1.07 $1.07 75,710,100
2019-10-10 $1.04 $1.06 $1.04 $1.06 $1.06 51,590,600
2019-10-09 $1.05 $1.05 $1.04 $1.05 $1.05 55,242,100
2019-10-08 $1.04 $1.05 $1.04 $1.05 $1.05 67,988,010
2019-10-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-10-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-10-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-10-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-10-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-09-30 $1.05 $1.05 $1.04 $1.04 $1.04 75,284,200
2019-09-27 $1.05 $1.05 $1.05 $1.05 $1.05 57,950,100
2019-09-26 $1.05 $1.06 $1.05 $1.05 $1.05 70,138,700
2019-09-25 $1.06 $1.06 $1.05 $1.05 $1.05 58,820,310
2019-09-24 $1.06 $1.07 $1.06 $1.06 $1.06 72,331,100
2019-09-23 $1.07 $1.07 $1.05 $1.06 $1.06 67,048,600
2019-09-20 $1.07 $1.07 $1.07 $1.07 $1.07 66,458,500
2019-09-19 $1.07 $1.07 $1.06 $1.07 $1.07 55,922,880
2019-09-18 $1.06 $1.07 $1.06 $1.06 $1.06 46,549,900
2019-09-17 $1.07 $1.07 $1.05 $1.06 $1.06 56,864,980
2019-09-16 $1.08 $1.08 $1.07 $1.07 $1.07 37,775,300
2019-09-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-09-12 $1.07 $1.08 $1.07 $1.08 $1.08 45,320,500
2019-09-11 $1.08 $1.08 $1.07 $1.07 $1.07 55,245,030
2019-09-10 $1.08 $1.08 $1.07 $1.08 $1.08 41,398,200
2019-09-09 $1.07 $1.08 $1.07 $1.08 $1.08 41,990,300
2019-09-06 $1.07 $1.08 $1.07 $1.07 $1.07 42,905,420
2019-09-05 $1.06 $1.08 $1.06 $1.07 $1.07 64,015,510
2019-09-04 $1.05 $1.06 $1.05 $1.06 $1.06 54,494,280
2019-09-03 $1.05 $1.05 $1.04 $1.05 $1.05 54,266,900
2019-09-02 $1.04 $1.05 $1.04 $1.05 $1.05 73,797,020
2019-08-30 $1.04 $1.05 $1.03 $1.04 $1.04 67,824,300
2019-08-29 $1.04 $1.04 $1.03 $1.03 $1.03 87,370,600
2019-08-28 $1.04 $1.04 $1.03 $1.04 $1.04 65,438,700
2019-08-27 $1.03 $1.05 $1.03 $1.04 $1.04 79,922,170
2019-08-26 $1.04 $1.04 $1.02 $1.03 $1.03 51,419,800
2019-08-23 $1.04 $1.05 $1.03 $1.04 $1.04 70,784,300
2019-08-22 $1.03 $1.04 $1.03 $1.04 $1.04 63,415,470
2019-08-21 $1.03 $1.03 $1.03 $1.03 $1.03 57,197,370
2019-08-20 $1.04 $1.04 $1.03 $1.03 $1.03 59,086,300
2019-08-19 $1.02 $1.04 $1.02 $1.04 $1.04 73,098,720
2019-08-16 $1.00 $1.02 $1.00 $1.01 $1.01 76,560,000
2019-08-15 $1.00 $1.01 $0.99 $1.01 $1.01 67,479,520
2019-08-14 $1.01 $1.01 $1.01 $1.01 $1.01 58,687,700
2019-08-13 $1.01 $1.01 $1.00 $1.00 $1.00 56,765,800
2019-08-12 $1.00 $1.01 $0.99 $1.01 $1.01 51,136,300
2019-08-09 $1.00 $1.00 $0.99 $0.99 $0.99 53,226,660
2019-08-08 $0.99 $1.00 $0.99 $1.00 $1.00 44,743,800
2019-08-07 $0.99 $0.99 $0.99 $0.99 $0.99 71,824,400
2019-08-06 $0.99 $0.99 $0.97 $0.99 $0.99 78,019,800
2019-08-05 $1.01 $1.01 $1.00 $1.00 $1.00 74,582,100
2019-08-02 $1.02 $1.02 $1.01 $1.02 $1.02 73,912,800
2019-08-01 $1.04 $1.04 $1.03 $1.03 $1.03 82,604,990
2019-07-31 $1.05 $1.05 $1.04 $1.04 $1.04 62,097,570
2019-07-30 $1.04 $1.05 $1.04 $1.05 $1.05 74,513,180
2019-07-29 $1.04 $1.04 $1.04 $1.04 $1.04 73,186,600
2019-07-26 $1.04 $1.05 $1.04 $1.04 $1.04 49,897,000
2019-07-25 $1.04 $1.04 $1.03 $1.04 $1.04 72,990,240
2019-07-24 $1.03 $1.04 $1.03 $1.03 $1.03 71,451,720
2019-07-23 $1.02 $1.03 $1.02 $1.03 $1.03 69,999,800
2019-07-22 $1.03 $1.03 $1.02 $1.03 $1.03 92,110,100
2019-07-19 $1.03 $1.04 $1.03 $1.03 $1.03 95,509,200
2019-07-18 $1.02 $1.03 $1.02 $1.02 $1.02 78,404,000
2019-07-17 $1.02 $1.03 $1.02 $1.03 $1.03 72,870,200
2019-07-16 $1.03 $1.03 $1.03 $1.03 $1.03 70,800,400
2019-07-15 $1.02 $1.04 $1.01 $1.03 $1.03 75,719,300
2019-07-12 $1.02 $1.03 $1.02 $1.03 $1.03 76,160,800
2019-07-11 $1.03 $1.03 $1.02 $1.02 $1.02 71,560,350
2019-07-10 $1.02 $1.03 $1.02 $1.02 $1.02 80,993,300
2019-07-09 $1.02 $1.03 $1.02 $1.02 $1.02 77,425,870
2019-07-08 $1.04 $1.04 $1.01 $1.02 $1.02 92,829,700
2019-07-05 $1.04 $1.05 $1.04 $1.05 $1.05 65,110,500
2019-07-04 $1.05 $1.05 $1.04 $1.04 $1.04 76,963,170
2019-07-03 $1.06 $1.06 $1.04 $1.05 $1.05 74,764,000
2019-07-02 $1.06 $1.06 $1.05 $1.06 $1.06 73,779,000
2019-07-01 $1.05 $1.06 $1.04 $1.06 $1.06 83,346,460
2019-06-28 $1.03 $1.03 $1.02 $1.03 $1.03 68,043,000
2019-06-27 $1.02 $1.04 $1.02 $1.03 $1.03 89,240,400
2019-06-26 $1.02 $1.02 $1.01 $1.02 $1.02 73,954,900
2019-06-25 $1.03 $1.03 $1.01 $1.02 $1.02 85,115,400
2019-06-24 $1.03 $1.03 $1.02 $1.03 $1.03 94,356,510
2019-06-21 $1.03 $1.03 $1.02 $1.03 $1.03 85,337,460
2019-06-20 $1.00 $1.03 $1.00 $1.03 $1.03 112,168,900
2019-06-19 $1.01 $1.01 $1.00 $1.00 $1.00 87,519,890
2019-06-18 $0.98 $0.99 $0.98 $0.98 $0.98 96,904,500
2019-06-17 $0.98 $0.99 $0.98 $0.98 $0.98 79,649,300
2019-06-14 $0.99 $0.99 $0.98 $0.98 $0.98 71,218,300
2019-06-13 $0.99 $0.99 $0.98 $0.99 $0.99 83,190,240
2019-06-12 $0.99 $0.99 $0.99 $0.99 $0.99 95,071,300
2019-06-11 $0.97 $1.00 $0.97 $0.99 $0.99 109,307,900
2019-06-10 $0.96 $0.97 $0.96 $0.97 $0.97 97,440,460
2019-06-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-06-06 $0.96 $0.96 $0.95 $0.95 $0.95 107,769,700
2019-06-05 $0.97 $0.97 $0.96 $0.96 $0.96 89,650,600
2019-06-04 $0.97 $0.97 $0.96 $0.96 $0.96 98,673,270
2019-06-03 $0.98 $0.98 $0.97 $0.97 $0.97 111,782,800
2019-05-31 $0.98 $0.98 $0.97 $0.97 $0.97 99,918,600
2019-05-30 $0.98 $0.98 $0.97 $0.98 $0.98 107,680,300
2019-05-29 $0.98 $0.99 $0.97 $0.98 $0.98 116,860,200
2019-05-28 $0.97 $0.98 $0.97 $0.97 $0.97 113,575,300
2019-05-27 $0.96 $0.97 $0.95 $0.97 $0.97 111,361,600
2019-05-24 $0.96 $0.97 $0.96 $0.96 $0.96 99,269,540
2019-05-23 $0.97 $0.97 $0.96 $0.96 $0.96 104,768,200
2019-05-22 $0.98 $0.98 $0.97 $0.97 $0.97 103,314,330
2019-05-21 $0.97 $0.98 $0.96 $0.98 $0.98 97,970,400
2019-05-20 $0.97 $0.98 $0.96 $0.97 $0.97 123,638,700
2019-05-17 $1.00 $1.00 $0.97 $0.97 $0.97 104,093,400
2019-05-16 $0.99 $1.00 $0.99 $1.00 $1.00 102,339,600
2019-05-15 $0.98 $1.00 $0.98 $0.99 $0.99 112,440,000
2019-05-14 $0.97 $0.98 $0.97 $0.97 $0.97 102,698,300
2019-05-13 $0.99 $0.99 $0.97 $0.98 $0.98 115,905,200
2019-05-10 $0.97 $0.99 $0.96 $0.99 $0.99 157,767,900
2019-05-09 $0.98 $0.98 $0.95 $0.96 $0.96 137,620,100
2019-05-08 $0.98 $0.99 $0.97 $0.98 $0.98 141,989,100
2019-05-07 $0.98 $1.00 $0.98 $0.99 $0.99 89,638,000
2019-05-06 $1.02 $1.02 $0.97 $0.98 $0.98 91,863,800
2019-05-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-05-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-05-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-04-30 $1.04 $1.04 $1.03 $1.04 $1.04 137,287,730
2019-04-29 $1.03 $1.05 $1.03 $1.04 $1.04 162,407,750
2019-04-26 $1.05 $1.05 $1.03 $1.03 $1.03 132,615,360
2019-04-25 $1.06 $1.07 $1.04 $1.05 $1.05 110,740,410
2019-04-24 $1.07 $1.07 $1.05 $1.07 $1.07 87,340,100
2019-04-23 $1.06 $1.08 $1.06 $1.06 $1.06 87,356,780
2019-04-22 $1.09 $1.09 $1.06 $1.07 $1.07 103,717,300
2019-04-19 $1.08 $1.09 $1.07 $1.09 $1.09 118,422,400
2019-04-18 $1.08 $1.09 $1.08 $1.08 $1.08 102,989,670
2019-04-17 $1.08 $1.09 $1.08 $1.08 $1.08 130,151,200
2019-04-16 $1.05 $1.08 $1.05 $1.08 $1.08 137,240,790
2019-04-15 $1.09 $1.09 $1.05 $1.05 $1.05 97,632,880
2019-04-12 $1.06 $1.06 $1.05 $1.06 $1.06 111,145,090
2019-04-11 $1.08 $1.08 $1.06 $1.06 $1.06 128,238,310
2019-04-10 $1.07 $1.09 $1.07 $1.08 $1.08 138,917,400
2019-04-09 $1.07 $1.08 $1.07 $1.08 $1.08 98,205,310
2019-04-08 $1.08 $1.09 $1.06 $1.07 $1.07 121,785,970
2019-04-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-04-04 $1.06 $1.08 $1.06 $1.08 $1.08 178,124,970
2019-04-03 $1.05 $1.07 $1.04 $1.06 $1.06 157,661,370
2019-04-02 $1.05 $1.06 $1.05 $1.05 $1.05 165,601,990
2019-04-01 $1.03 $1.05 $1.03 $1.05 $1.05 174,762,600
2019-03-29 $0.99 $1.03 $0.99 $1.03 $1.03 123,220,260
2019-03-28 $0.99 $1.00 $0.98 $0.99 $0.99 152,822,700
2019-03-27 $0.99 $0.99 $0.98 $0.99 $0.99 170,931,900
2019-03-26 $1.00 $1.00 $0.98 $0.98 $0.98 117,661,000
2019-03-25 $1.01 $1.01 $0.99 $0.99 $0.99 144,230,400
2019-03-22 $1.02 $1.02 $1.00 $1.02 $1.02 152,842,320
2019-03-21 $1.02 $1.02 $1.01 $1.02 $1.02 147,180,380
2019-03-20 $1.01 $1.02 $1.01 $1.02 $1.02 183,639,660
2019-03-19 $1.02 $1.02 $1.01 $1.02 $1.02 151,598,550
2019-03-18 $1.00 $1.02 $0.99 $1.02 $1.02 182,920,170
2019-03-15 $0.98 $1.00 $0.98 $0.99 $0.99 188,873,870
2019-03-14 $0.99 $0.99 $0.98 $0.98 $0.98 175,401,800
2019-03-13 $1.00 $1.00 $0.98 $0.99 $0.99 201,978,840
2019-03-12 $0.99 $1.01 $0.99 $1.00 $1.00 209,886,260
2019-03-11 $0.97 $0.99 $0.97 $0.99 $0.99 167,211,500
2019-03-08 $1.00 $1.00 $0.97 $0.97 $0.97 200,071,900
2019-03-07 $1.02 $1.02 $1.00 $1.01 $1.01 206,733,890
2019-03-06 $1.01 $1.02 $1.01 $1.02 $1.02 241,155,820
2019-03-05 $1.00 $1.01 $1.00 $1.01 $1.01 196,480,160
2019-03-04 $1.00 $1.03 $1.00 $1.01 $1.01 205,189,410
2019-03-01 $0.99 $1.00 $0.98 $1.00 $1.00 214,067,010
2019-02-28 $0.98 $0.98 $0.97 $0.98 $0.98 201,572,160
2019-02-27 $0.98 $0.99 $0.97 $0.98 $0.98 224,253,900
2019-02-26 $1.00 $1.00 $0.98 $0.98 $0.98 203,368,750
2019-02-25 $0.95 $1.00 $0.95 $1.00 $1.00 230,151,250
2019-02-22 $0.92 $0.94 $0.92 $0.94 $0.94 174,985,010
2019-02-21 $0.92 $0.94 $0.92 $0.92 $0.92 186,380,540
2019-02-20 $0.92 $0.93 $0.92 $0.93 $0.93 176,761,900
2019-02-19 $0.92 $0.93 $0.92 $0.92 $0.92 203,933,680
2019-02-18 $0.90 $0.92 $0.90 $0.92 $0.92 193,910,000
2019-02-15 $0.91 $0.91 $0.90 $0.90 $0.90 198,490,300
2019-02-14 $0.91 $0.92 $0.91 $0.91 $0.91 193,488,100
2019-02-13 $0.90 $0.92 $0.90 $0.91 $0.91 189,489,380
2019-02-12 $0.89 $0.90 $0.89 $0.90 $0.90 187,584,900
2019-02-11 $0.88 $0.89 $0.87 $0.89 $0.89 195,689,380
2019-02-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-01 $0.87 $0.88 $0.87 $0.88 $0.88 195,938,000
2019-01-31 $0.86 $0.87 $0.86 $0.87 $0.87 168,973,780
2019-01-30 $0.86 $0.86 $0.86 $0.86 $0.86 210,894,400
2019-01-29 $0.86 $0.86 $0.85 $0.86 $0.86 216,194,200
2019-01-28 $0.86 $0.87 $0.86 $0.86 $0.86 222,187,300
2019-01-25 $0.85 $0.86 $0.85 $0.86 $0.86 207,935,420
2019-01-24 $0.85 $0.85 $0.84 $0.85 $0.85 222,631,270
2019-01-23 $0.84 $0.85 $0.84 $0.85 $0.85 194,979,900
2019-01-22 $0.86 $0.86 $0.85 $0.85 $0.85 188,744,300
2019-01-21 $0.85 $0.86 $0.85 $0.86 $0.86 172,571,400
2019-01-18 $0.84 $0.86 $0.84 $0.85 $0.85 223,442,700
2019-01-17 $0.84 $0.85 $0.84 $0.84 $0.84 209,370,630
2019-01-16 $0.84 $0.84 $0.84 $0.84 $0.84 193,587,600
2019-01-15 $0.83 $0.84 $0.83 $0.84 $0.84 195,505,840
2019-01-14 $0.83 $0.84 $0.83 $0.83 $0.83 194,436,270
2019-01-11 $0.83 $0.84 $0.83 $0.83 $0.83 197,526,500
2019-01-10 $0.83 $0.83 $0.82 $0.83 $0.83 198,250,300
2019-01-09 $0.82 $0.84 $0.82 $0.83 $0.83 181,744,200
2019-01-08 $0.82 $0.82 $0.82 $0.82 $0.82 187,517,100
2019-01-07 $0.82 $0.83 $0.82 $0.82 $0.82 215,673,600
2019-01-04 $0.80 $0.82 $0.79 $0.82 $0.82 252,190,400
2019-01-03 $0.80 $0.81 $0.80 $0.80 $0.80 211,862,500
2019-01-02 $0.81 $0.82 $0.80 $0.80 $0.80 192,658,530
2019-01-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-12-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-12-28 $0.81 $0.82 $0.81 $0.81 $0.81 236,652,220
2018-12-27 $0.82 $0.82 $0.81 $0.81 $0.81 244,802,400
2018-12-26 $0.81 $0.82 $0.81 $0.81 $0.81 245,982,600
2018-12-25 $0.81 $0.81 $0.80 $0.81 $0.81 230,869,700
2018-12-24 $0.81 $0.82 $0.81 $0.82 $0.82 207,588,600
2018-12-21 $0.82 $0.83 $0.81 $0.81 $0.81 217,821,200
2018-12-20 $0.83 $0.83 $0.82 $0.83 $0.83 106,376,200
2018-12-19 $0.84 $0.84 $0.83 $0.83 $0.83 136,256,700
2018-12-18 $0.85 $0.85 $0.84 $0.84 $0.84 120,642,100
2018-12-17 $0.84 $0.85 $0.84 $0.85 $0.85 94,867,900
2018-12-14 $0.86 $0.86 $0.85 $0.85 $0.85 101,907,500
2018-12-13 $0.85 $0.87 $0.85 $0.86 $0.86 76,675,500
2018-12-12 $0.85 $0.85 $0.85 $0.85 $0.85 74,194,500
2018-12-11 $0.84 $0.85 $0.84 $0.85 $0.85 84,110,500
2018-12-10 $0.84 $0.85 $0.84 $0.84 $0.84 83,166,200
2018-12-07 $0.85 $0.85 $0.85 $0.85 $0.85 55,743,300
2018-12-06 $0.86 $0.86 $0.85 $0.85 $0.85 86,875,800
2018-12-05 $0.86 $0.87 $0.86 $0.87 $0.87 88,759,000
2018-12-04 $0.86 $0.87 $0.86 $0.87 $0.87 72,089,430
2018-12-03 $0.87 $0.87 $0.86 $0.87 $0.87 87,262,230
2018-11-30 $0.84 $0.85 $0.84 $0.85 $0.85 79,983,480
2018-11-29 $0.85 $0.85 $0.84 $0.84 $0.84 91,426,700
2018-11-28 $0.83 $0.85 $0.83 $0.85 $0.85 76,324,800
2018-11-27 $0.84 $0.84 $0.83 $0.84 $0.84 82,115,100
2018-11-26 $0.84 $0.84 $0.83 $0.84 $0.84 76,342,800
2018-11-23 $0.85 $0.85 $0.84 $0.84 $0.84 56,598,580
2018-11-22 $0.86 $0.86 $0.85 $0.86 $0.86 76,417,800
2018-11-21 $0.85 $0.86 $0.85 $0.86 $0.86 76,913,900
2018-11-20 $0.87 $0.87 $0.85 $0.86 $0.86 73,530,900
2018-11-19 $0.86 $0.87 $0.86 $0.87 $0.87 82,040,200
2018-11-16 $0.86 $0.87 $0.86 $0.86 $0.86 91,551,800
2018-11-15 $0.85 $0.86 $0.85 $0.86 $0.86 84,016,900
2018-11-14 $0.86 $0.86 $0.85 $0.85 $0.85 67,794,200
2018-11-13 $0.85 $0.87 $0.84 $0.86 $0.86 80,641,000
2018-11-12 $0.84 $0.85 $0.84 $0.85 $0.85 58,878,690
2018-11-09 $0.86 $0.86 $0.84 $0.84 $0.84 55,321,400
2018-11-08 $0.86 $0.87 $0.86 $0.86 $0.86 54,194,500
2018-11-07 $0.86 $0.87 $0.86 $0.86 $0.86 70,499,660
2018-11-06 $0.86 $0.87 $0.86 $0.86 $0.86 55,004,200
2018-11-05 $0.87 $0.87 $0.86 $0.87 $0.87 68,305,700
2018-11-02 $0.87 $0.88 $0.86 $0.88 $0.88 73,445,580
2018-11-01 $0.84 $0.86 $0.84 $0.85 $0.85 60,113,100
2018-10-31 $0.83 $0.85 $0.83 $0.84 $0.84 36,165,750
2018-10-30 $0.82 $0.84 $0.82 $0.83 $0.83 57,711,000
2018-10-29 $0.84 $0.85 $0.82 $0.82 $0.82 48,745,400
2018-10-26 $0.85 $0.86 $0.84 $0.85 $0.85 47,458,300
2018-10-25 $0.81 $0.86 $0.81 $0.85 $0.85 80,131,800
2018-10-24 $0.85 $0.87 $0.84 $0.85 $0.85 60,286,000
2018-10-23 $0.90 $0.90 $0.84 $0.85 $0.85 40,479,600
2018-10-22 $0.85 $0.88 $0.84 $0.88 $0.88 64,754,600
2018-10-19 $0.81 $0.84 $0.81 $0.84 $0.84 55,247,100
2018-10-18 $0.83 $0.83 $0.82 $0.82 $0.82 52,227,140
2018-10-17 $0.84 $0.84 $0.82 $0.84 $0.84 41,235,100
2018-10-16 $0.84 $0.85 $0.83 $0.83 $0.83 41,655,080
2018-10-15 $0.85 $0.85 $0.83 $0.83 $0.83 31,661,400
2018-10-12 $0.84 $0.85 $0.83 $0.85 $0.85 30,226,710
2018-10-11 $0.86 $0.86 $0.83 $0.84 $0.84 55,159,500
2018-10-10 $0.88 $0.88 $0.87 $0.88 $0.88 27,021,300
2018-10-09 $0.88 $0.88 $0.87 $0.88 $0.88 28,350,940
2018-10-08 $0.91 $0.91 $0.88 $0.88 $0.88 21,242,800
2018-10-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-10-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-10-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-10-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-10-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-09-28 $0.92 $0.92 $0.91 $0.92 $0.92 14,432,200
2018-09-27 $0.91 $0.91 $0.91 $0.91 $0.91 25,263,500
2018-09-26 $0.90 $0.92 $0.90 $0.91 $0.91 38,833,330
2018-09-25 $0.90 $0.90 $0.90 $0.90 $0.90 20,309,800
2018-09-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-09-21 $0.88 $0.91 $0.88 $0.91 $0.91 37,221,700
2018-09-20 $0.88 $0.89 $0.88 $0.88 $0.88 20,097,560
2018-09-19 $0.87 $0.89 $0.87 $0.88 $0.88 19,199,580
2018-09-18 $0.85 $0.87 $0.85 $0.87 $0.87 20,019,550
2018-09-17 $0.86 $0.86 $0.85 $0.85 $0.85 22,637,650
2018-09-14 $0.86 $0.86 $0.86 $0.86 $0.86 17,493,300
2018-09-13 $0.85 $0.86 $0.85 $0.86 $0.86 18,172,300
2018-09-12 $0.86 $0.86 $0.85 $0.85 $0.85 14,716,100
2018-09-11 $0.86 $0.86 $0.86 $0.86 $0.86 10,165,600
2018-09-10 $0.87 $0.87 $0.86 $0.86 $0.86 10,112,200
2018-09-07 $0.87 $0.88 $0.86 $0.87 $0.87 24,783,400
2018-09-06 $0.88 $0.88 $0.86 $0.87 $0.87 14,608,780
2018-09-05 $0.89 $0.89 $0.87 $0.87 $0.87 19,691,100
2018-09-04 $0.88 $0.89 $0.88 $0.89 $0.89 10,068,010
2018-09-03 $0.88 $0.88 $0.87 $0.88 $0.88 11,510,650
2018-08-31 $0.89 $0.89 $0.88 $0.88 $0.88 11,996,300
2018-08-30 $0.89 $0.90 $0.89 $0.89 $0.89 12,718,100
2018-08-29 $0.90 $0.90 $0.89 $0.90 $0.90 17,137,500
2018-08-28 $0.90 $0.90 $0.90 $0.90 $0.90 5,357,100
2018-08-27 $0.88 $0.90 $0.88 $0.90 $0.90 22,212,560
2018-08-24 $0.88 $0.89 $0.87 $0.88 $0.88 19,567,280
2018-08-23 $0.88 $0.88 $0.87 $0.88 $0.88 35,643,870
2018-08-22 $0.88 $0.88 $0.87 $0.88 $0.88 21,012,080
2018-08-21 $0.87 $0.89 $0.87 $0.88 $0.88 28,843,970
2018-08-20 $0.85 $0.87 $0.85 $0.87 $0.87 27,898,740
2018-08-17 $0.87 $0.88 $0.86 $0.86 $0.86 33,265,690
2018-08-16 $0.87 $0.88 $0.86 $0.87 $0.87 51,316,720
2018-08-15 $0.89 $0.89 $0.87 $0.87 $0.87 33,753,600
2018-08-14 $0.90 $0.90 $0.89 $0.89 $0.89 40,528,300
2018-08-13 $0.90 $0.90 $0.88 $0.90 $0.90 47,707,000
2018-08-10 $0.90 $0.91 $0.90 $0.90 $0.90 21,953,230
2018-08-09 $0.88 $0.90 $0.88 $0.90 $0.90 50,032,000
2018-08-08 $0.89 $0.89 $0.88 $0.88 $0.88 41,942,800
2018-08-07 $0.87 $0.89 $0.87 $0.89 $0.89 49,505,500
2018-08-06 $0.88 $0.89 $0.87 $0.87 $0.87 37,312,300
2018-08-03 $0.89 $0.90 $0.88 $0.88 $0.88 21,788,230
2018-08-02 $0.91 $0.91 $0.88 $0.90 $0.90 35,438,930
2018-08-01 $0.93 $0.94 $0.91 $0.91 $0.91 41,386,700
2018-07-31 $0.93 $0.94 $0.93 $0.93 $0.93 34,683,700
2018-07-30 $0.93 $0.94 $0.92 $0.93 $0.93 42,865,600
2018-07-27 $0.93 $0.94 $0.93 $0.93 $0.93 32,724,100
2018-07-26 $0.94 $0.95 $0.93 $0.93 $0.93 40,202,100
2018-07-25 $0.94 $0.95 $0.94 $0.95 $0.95 48,538,400
2018-07-24 $0.93 $0.95 $0.93 $0.94 $0.94 69,836,180
2018-07-23 $0.92 $0.93 $0.92 $0.93 $0.93 49,854,890
2018-07-20 $0.90 $0.93 $0.90 $0.92 $0.92 80,616,400
2018-07-19 $0.91 $0.91 $0.90 $0.90 $0.90 76,416,300
2018-07-18 $0.91 $0.92 $0.91 $0.91 $0.91 57,216,230
2018-07-17 $0.91 $0.92 $0.90 $0.91 $0.91 33,815,400
2018-07-16 $0.92 $0.93 $0.91 $0.91 $0.91 26,934,220
2018-07-13 $0.92 $0.92 $0.92 $0.92 $0.92 14,709,780
2018-07-12 $0.90 $0.92 $0.90 $0.92 $0.92 20,126,730
2018-07-11 $0.89 $0.90 $0.89 $0.90 $0.90 44,998,700
2018-07-10 $0.91 $0.91 $0.90 $0.91 $0.91 29,052,200
2018-07-09 $0.88 $0.91 $0.88 $0.91 $0.91 38,864,620
2018-07-06 $0.88 $0.89 $0.87 $0.88 $0.88 46,847,700
2018-07-05 $0.88 $0.89 $0.88 $0.88 $0.88 38,351,600
2018-07-04 $0.89 $0.90 $0.88 $0.88 $0.88 31,796,280
2018-07-03 $0.90 $0.90 $0.87 $0.89 $0.89 40,586,430
2018-07-02 $0.92 $0.92 $0.89 $0.90 $0.90 53,596,390
2018-06-29 $0.90 $0.92 $0.90 $0.92 $0.92 39,993,600
2018-06-28 $0.90 $0.91 $0.90 $0.90 $0.90 29,009,790
2018-06-27 $0.93 $0.93 $0.90 $0.91 $0.91 27,330,600
2018-06-26 $0.93 $0.93 $0.91 $0.93 $0.93 36,946,900
2018-06-25 $0.95 $0.95 $0.94 $0.94 $0.94 19,237,700
2018-06-22 $0.94 $0.95 $0.93 $0.95 $0.95 28,356,900
2018-06-21 $0.95 $0.96 $0.94 $0.94 $0.94 25,132,800
2018-06-20 $0.94 $0.96 $0.94 $0.95 $0.95 21,928,710
2018-06-19 $0.97 $0.97 $0.94 $0.95 $0.95 35,659,470
2018-06-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-06-15 $0.98 $0.98 $0.97 $0.98 $0.98 18,855,450
2018-06-14 $0.98 $0.99 $0.98 $0.98 $0.98 23,406,100
2018-06-13 $0.99 $0.99 $0.98 $0.98 $0.98 20,554,010
2018-06-12 $0.98 $0.99 $0.98 $0.99 $0.99 32,256,340
2018-06-11 $0.97 $0.98 $0.97 $0.98 $0.98 42,335,170
2018-06-08 $0.99 $0.99 $0.97 $0.98 $0.98 22,924,800
2018-06-07 $0.99 $1.00 $0.99 $0.99 $0.99 29,854,330
2018-06-06 $0.99 $0.99 $0.99 $0.99 $0.99 41,685,820
2018-06-05 $0.99 $0.99 $0.98 $0.99 $0.99 76,853,140
2018-06-04 $0.98 $0.99 $0.98 $0.99 $0.99 27,990,410
2018-06-01 $0.98 $0.98 $0.97 $0.97 $0.97 77,391,750
2018-05-31 $0.96 $0.98 $0.96 $0.98 $0.98 46,294,710
2018-05-30 $0.97 $0.97 $0.96 $0.96 $0.96 68,892,670
2018-05-29 $0.99 $0.99 $0.98 $0.98 $0.98 25,581,130
2018-05-28 $0.98 $0.99 $0.98 $0.99 $0.99 79,235,600
2018-05-25 $0.99 $0.99 $0.98 $0.98 $0.98 285,734,630

Invesco Great Wall Fund Management Company. Ltd (512280) News Headlines

Recent Invesco Great Wall Fund Management Company. Ltd (512280) News
Similar Companies to Invesco Great Wall Fund Management Company. Ltd (512280) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.