China Southern Fund Management Company Ltd (512310) Exchange: SHG
Data as of July 9, 2025
$0.75 ($0.03) 3.45%
China Southern Fund Management Company Ltd - Daily Information
Click for more stock information on China Southern Fund Management Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 9, 2025 |
| Open | $0.72 |
| Previous Close | $0.75 |
| High | $0.75 |
| Low | $0.72 |
| Adjusted Open | $0.72 |
| Previous Adjusted Close | $0.75 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.72 |
About China Southern Fund Management Company Ltd (512310)
China Southern Fund Management Co Ltd
Invest in China Southern Fund Management Company Ltd (512310)
Historical Stock Data for China Southern Fund Management Company Ltd (512310)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-01-04 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 6,349,410 |
| 2021-01-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-31 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 1,189,410 |
| 2020-12-30 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 481,000 |
| 2020-12-29 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 132,000 |
| 2020-12-28 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 1,065,900 |
| 2020-12-25 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 530,500 |
| 2020-12-24 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 528,510 |
| 2020-12-23 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 779,510 |
| 2020-12-22 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 846,900 |
| 2020-12-21 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 2,588,710 |
| 2020-12-18 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 2,058,600 |
| 2020-12-17 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 914,900 |
| 2020-12-16 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 560,600 |
| 2020-12-15 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 907,500 |
| 2020-12-14 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 1,203,300 |
| 2020-12-11 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 1,099,100 |
| 2020-12-10 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 1,087,500 |
| 2020-12-09 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 872,800 |
| 2020-12-08 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 4,373,900 |
| 2020-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 9,219,900 |
| 2020-12-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-12-03 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 8,502,500 |
| 2020-12-02 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 574,400 |
| 2020-12-01 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 2,232,200 |
| 2020-11-30 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 2,153,100 |
| 2020-11-27 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 1,067,900 |
| 2020-11-26 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 682,300 |
| 2020-11-25 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 632,300 |
| 2020-11-24 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 797,500 |
| 2020-11-23 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,311,400 |
| 2020-11-20 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,094,500 |
| 2020-11-19 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 990,900 |
| 2020-11-18 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 1,352,700 |
| 2020-11-17 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 382,200 |
| 2020-11-16 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 449,800 |
| 2020-11-13 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 728,500 |
| 2020-11-12 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 312,000 |
| 2020-11-11 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 1,239,800 |
| 2020-11-10 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 694,400 |
| 2020-11-09 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 1,474,000 |
| 2020-11-06 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 501,600 |
| 2020-11-05 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 545,200 |
| 2020-11-04 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 254,100 |
| 2020-11-03 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 163,300 |
| 2020-11-02 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 52,600 |
| 2020-10-30 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 218,300 |
| 2020-10-29 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 316,800 |
| 2020-10-28 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 273,900 |
| 2020-10-27 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 120,000 |
| 2020-10-26 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 71,600 |
| 2020-10-23 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 882,900 |
| 2020-10-22 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 214,200 |
| 2020-10-21 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 202,400 |
| 2020-10-20 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 198,000 |
| 2020-10-19 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 316,700 |
| 2020-10-16 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 436,600 |
| 2020-10-15 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 4,107,600 |
| 2020-10-14 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 479,700 |
| 2020-10-13 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 886,100 |
| 2020-10-12 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 1,149,000 |
| 2020-10-09 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 745,500 |
| 2020-10-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-09-30 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 168,800 |
| 2020-09-29 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 224,300 |
| 2020-09-28 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 111,700 |
| 2020-09-25 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 120,900 |
| 2020-09-24 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 395,800 |
| 2020-09-23 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 180,900 |
| 2020-09-22 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 287,900 |
| 2020-09-21 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 818,900 |
| 2020-09-18 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 678,800 |
| 2020-09-17 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 554,400 |
| 2020-09-16 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 162,900 |
| 2020-09-15 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 580,000 |
| 2020-09-14 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 36,700 |
| 2020-09-11 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 100,500 |
| 2020-09-10 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 390,500 |
| 2020-09-09 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 295,700 |
| 2020-09-08 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 237,000 |
| 2020-09-07 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 601,300 |
| 2020-09-04 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 410,300 |
| 2020-09-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 571,900 |
| 2020-09-02 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 776,900 |
| 2020-09-01 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 406,600 |
| 2020-08-31 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 320,000 |
| 2020-08-28 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 679,900 |
| 2020-08-27 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 367,700 |
| 2020-08-26 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 721,100 |
| 2020-08-25 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 574,300 |
| 2020-08-24 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 537,300 |
| 2020-08-21 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 551,300 |
| 2020-08-20 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 1,440,100 |
| 2020-08-19 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 1,517,600 |
| 2020-08-18 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,565,300 |
| 2020-08-17 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,396,900 |
| 2020-08-14 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 802,400 |
| 2020-08-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 596,200 |
| 2020-08-12 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 1,189,600 |
| 2020-08-11 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 904,800 |
| 2020-08-10 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 3,303,200 |
| 2020-08-07 | $0.67 | $0.73 | $0.65 | $0.72 | $0.72 | 973,900 |
| 2020-08-06 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 1,139,300 |
| 2020-08-05 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 2,050,200 |
| 2020-08-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,403,600 |
| 2020-08-03 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 1,750,900 |
| 2020-07-31 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 390,800 |
| 2020-07-30 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 324,300 |
| 2020-07-29 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 651,800 |
| 2020-07-28 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 409,300 |
| 2020-07-27 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 532,600 |
| 2020-07-24 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 1,674,500 |
| 2020-07-23 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 2,188,800 |
| 2020-07-22 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 3,040,100 |
| 2020-07-21 | $0.66 | $0.69 | $0.64 | $0.66 | $0.66 | 5,060,300 |
| 2020-07-20 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 1,383,800 |
| 2020-07-17 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 1,146,900 |
| 2020-07-16 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 1,126,510 |
| 2020-07-15 | $0.66 | $0.68 | $0.63 | $0.64 | $0.64 | 1,553,000 |
| 2020-07-14 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 3,324,300 |
| 2020-07-13 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 3,957,500 |
| 2020-07-10 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 2,699,500 |
| 2020-07-09 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 5,025,700 |
| 2020-07-08 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 2,622,400 |
| 2020-07-07 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 3,937,300 |
| 2020-07-06 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 3,535,000 |
| 2020-07-03 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 929,900 |
| 2020-07-02 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 683,500 |
| 2020-07-01 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 592,300 |
| 2020-06-30 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 284,400 |
| 2020-06-29 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 122,000 |
| 2020-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-06-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 173,600 |
| 2020-06-23 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 633,700 |
| 2020-06-22 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 192,500 |
| 2020-06-19 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 277,100 |
| 2020-06-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 354,300 |
| 2020-06-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 298,100 |
| 2020-06-16 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 275,400 |
| 2020-06-15 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 679,600 |
| 2020-06-12 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 418,100 |
| 2020-06-11 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 289,700 |
| 2020-06-10 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 349,200 |
| 2020-06-09 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 303,500 |
| 2020-06-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 214,700 |
| 2020-06-05 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 499,300 |
| 2020-06-04 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 138,900 |
| 2020-06-03 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 844,600 |
| 2020-06-02 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 244,300 |
| 2020-06-01 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 535,400 |
| 2020-05-29 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 220,900 |
| 2020-05-28 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 501,700 |
| 2020-05-27 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 142,200 |
| 2020-05-26 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 155,700 |
| 2020-05-25 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 97,500 |
| 2020-05-22 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 312,600 |
| 2020-05-21 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 195,700 |
| 2020-05-20 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 189,600 |
| 2020-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 313,800 |
| 2020-05-18 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 130,200 |
| 2020-05-15 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 199,300 |
| 2020-05-14 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 78,400 |
| 2020-05-13 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 120,900 |
| 2020-05-12 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 236,400 |
| 2020-05-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 210,000 |
| 2020-05-08 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 274,900 |
| 2020-05-07 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 186,100 |
| 2020-05-06 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 417,500 |
| 2020-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-04-30 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 496,400 |
| 2020-04-29 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 81,500 |
| 2020-04-28 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 88,500 |
| 2020-04-27 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 65,200 |
| 2020-04-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 47,300 |
| 2020-04-23 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 126,900 |
| 2020-04-22 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 215,700 |
| 2020-04-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,034,400 |
| 2020-04-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 257,200 |
| 2020-04-17 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 298,500 |
| 2020-04-16 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 296,900 |
| 2020-04-15 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 386,000 |
| 2020-04-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 371,100 |
| 2020-04-13 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 291,400 |
| 2020-04-10 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 201,100 |
| 2020-04-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 202,900 |
| 2020-04-08 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 76,000 |
| 2020-04-07 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 242,200 |
| 2020-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-04-03 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 166,700 |
| 2020-04-02 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 153,900 |
| 2020-04-01 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 193,800 |
| 2020-03-31 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 149,500 |
| 2020-03-30 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 270,200 |
| 2020-03-27 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 228,400 |
| 2020-03-26 | $0.48 | $0.52 | $0.47 | $0.48 | $0.48 | 319,000 |
| 2020-03-25 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 411,000 |
| 2020-03-24 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 432,500 |
| 2020-03-23 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 346,500 |
| 2020-03-20 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 164,200 |
| 2020-03-19 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 224,500 |
| 2020-03-18 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 402,700 |
| 2020-03-17 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 319,700 |
| 2020-03-16 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 500,300 |
| 2020-03-13 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 665,200 |
| 2020-03-12 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 172,200 |
| 2020-03-11 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 626,100 |
| 2020-03-10 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 467,500 |
| 2020-03-09 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 367,700 |
| 2020-03-06 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 325,100 |
| 2020-03-05 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,349,400 |
| 2020-03-04 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 940,800 |
| 2020-03-03 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 1,174,900 |
| 2020-03-02 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 1,015,900 |
| 2020-02-28 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 1,151,700 |
| 2020-02-27 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 576,400 |
| 2020-02-26 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 439,100 |
| 2020-02-25 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 1,758,300 |
| 2020-02-24 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 1,138,810 |
| 2020-02-21 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 1,658,410 |
| 2020-02-20 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 330,500 |
| 2020-02-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 365,600 |
| 2020-02-18 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 397,200 |
| 2020-02-17 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 531,900 |
| 2020-02-14 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 83,800 |
| 2020-02-13 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 431,600 |
| 2020-02-12 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 267,100 |
| 2020-02-11 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 288,800 |
| 2020-02-10 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 225,000 |
| 2020-02-07 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 467,600 |
| 2020-02-06 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 617,800 |
| 2020-02-05 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 163,700 |
| 2020-02-04 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 438,100 |
| 2020-02-03 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 259,000 |
| 2020-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-01-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-01-23 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 373,700 |
| 2020-01-22 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 573,000 |
| 2020-01-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 379,100 |
| 2020-01-20 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 407,100 |
| 2020-01-17 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 1,930,500 |
| 2020-01-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-01-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-01-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-01-13 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 3,774,810 |
| 2020-01-10 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 370,500 |
| 2020-01-09 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 524,800 |
| 2020-01-08 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 401,400 |
| 2020-01-07 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 521,700 |
| 2020-01-06 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 1,108,010 |
| 2020-01-03 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 277,900 |
| 2020-01-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 816,300 |
| 2020-01-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-12-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 723,600 |
| 2019-12-30 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 149,800 |
| 2019-12-27 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 404,900 |
| 2019-12-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 352,500 |
| 2019-12-25 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 458,700 |
| 2019-12-24 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 425,700 |
| 2019-12-23 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 935,400 |
| 2019-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 517,000 |
| 2019-12-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 521,600 |
| 2019-12-18 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 655,200 |
| 2019-12-17 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 894,900 |
| 2019-12-16 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 486,200 |
| 2019-12-13 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 1,014,200 |
| 2019-12-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,248,200 |
| 2019-12-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 638,800 |
| 2019-12-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,535,100 |
| 2019-12-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 514,400 |
| 2019-12-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 662,900 |
| 2019-12-05 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,732,500 |
| 2019-12-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,439,700 |
| 2019-12-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,408,800 |
| 2019-12-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,502,300 |
| 2019-11-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,030,500 |
| 2019-11-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,765,800 |
| 2019-11-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-11-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 210,100 |
| 2019-11-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 78,800 |
| 2019-11-22 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 268,700 |
| 2019-11-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 177,200 |
| 2019-11-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 574,200 |
| 2019-11-19 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 596,200 |
| 2019-11-18 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 550,500 |
| 2019-11-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 31,200 |
| 2019-11-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 146,300 |
| 2019-11-13 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 688,410 |
| 2019-11-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 877,110 |
| 2019-11-11 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 443,400 |
| 2019-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 253,700 |
| 2019-11-07 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 210,800 |
| 2019-11-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 298,800 |
| 2019-11-05 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 227,300 |
| 2019-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 505,400 |
| 2019-11-01 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 35,300 |
| 2019-10-31 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 338,900 |
| 2019-10-30 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 413,500 |
| 2019-10-29 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 340,400 |
| 2019-10-28 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 521,700 |
| 2019-10-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 307,300 |
| 2019-10-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 147,200 |
| 2019-10-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 86,800 |
| 2019-10-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 71,800 |
| 2019-10-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 136,400 |
| 2019-10-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 215,000 |
| 2019-10-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 72,100 |
| 2019-10-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 38,100 |
| 2019-10-15 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 112,300 |
| 2019-10-14 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 305,900 |
| 2019-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 348,100 |
| 2019-10-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 420,700 |
| 2019-10-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 114,700 |
| 2019-10-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 37,700 |
| 2019-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-30 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 324,900 |
| 2019-09-27 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 111,700 |
| 2019-09-26 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 409,500 |
| 2019-09-25 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 278,200 |
| 2019-09-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 367,100 |
| 2019-09-23 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 162,900 |
| 2019-09-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 735,500 |
| 2019-09-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 282,000 |
| 2019-09-18 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 163,000 |
| 2019-09-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 692,900 |
| 2019-09-16 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 449,300 |
| 2019-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-12 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 353,900 |
| 2019-09-11 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 128,600 |
| 2019-09-10 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 271,400 |
| 2019-09-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 885,000 |
| 2019-09-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 682,800 |
| 2019-09-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,004,000 |
| 2019-09-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 187,200 |
| 2019-09-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 286,300 |
| 2019-09-02 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,130,700 |
| 2019-08-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 625,600 |
| 2019-08-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 136,300 |
| 2019-08-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 347,900 |
| 2019-08-27 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 933,200 |
| 2019-08-26 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 393,500 |
| 2019-08-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 476,700 |
| 2019-08-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 171,200 |
| 2019-08-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 683,100 |
| 2019-08-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 548,600 |
| 2019-08-19 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 781,600 |
| 2019-08-16 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 143,700 |
| 2019-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 315,300 |
| 2019-08-14 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 217,900 |
| 2019-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 140,500 |
| 2019-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 323,300 |
| 2019-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 559,300 |
| 2019-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 264,700 |
| 2019-08-07 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 437,900 |
| 2019-08-06 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 605,300 |
| 2019-08-05 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 771,500 |
| 2019-08-02 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 1,151,900 |
| 2019-08-01 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 115,100 |
| 2019-07-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 135,400 |
| 2019-07-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 273,600 |
| 2019-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 189,200 |
| 2019-07-26 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 150,400 |
| 2019-07-25 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 142,600 |
| 2019-07-24 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 508,700 |
| 2019-07-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 687,400 |
| 2019-07-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 486,500 |
| 2019-07-19 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 348,700 |
| 2019-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 319,100 |
| 2019-07-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 126,200 |
| 2019-07-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 54,900 |
| 2019-07-15 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 755,600 |
| 2019-07-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 81,100 |
| 2019-07-11 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 564,500 |
| 2019-07-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 371,200 |
| 2019-07-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 736,000 |
| 2019-07-08 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 821,000 |
| 2019-07-05 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 115,100 |
| 2019-07-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500,600 |
| 2019-07-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 595,800 |
| 2019-07-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 626,000 |
| 2019-07-01 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 652,300 |
| 2019-06-28 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 240,100 |
| 2019-06-27 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 157,100 |
| 2019-06-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 77,100 |
| 2019-06-25 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 101,100 |
| 2019-06-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 167,100 |
| 2019-06-21 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 504,800 |
| 2019-06-20 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,105,700 |
| 2019-06-19 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 506,900 |
| 2019-06-18 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 331,700 |
| 2019-06-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 505,300 |
| 2019-06-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 449,600 |
| 2019-06-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 308,600 |
| 2019-06-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 166,200 |
| 2019-06-11 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 461,300 |
| 2019-06-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 263,500 |
| 2019-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 583,700 |
| 2019-06-05 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 448,600 |
| 2019-06-04 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 481,400 |
| 2019-06-03 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 426,900 |
| 2019-05-31 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 131,000 |
| 2019-05-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 152,600 |
| 2019-05-29 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 98,680 |
| 2019-05-28 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 434,500 |
| 2019-05-27 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 358,900 |
| 2019-05-24 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 192,670 |
| 2019-05-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 316,100 |
| 2019-05-22 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 223,200 |
| 2019-05-21 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 331,900 |
| 2019-05-20 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 181,100 |
| 2019-05-17 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 586,100 |
| 2019-05-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 379,400 |
| 2019-05-15 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 416,800 |
| 2019-05-14 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 673,800 |
| 2019-05-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 180,500 |
| 2019-05-10 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 521,890 |
| 2019-05-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 547,700 |
| 2019-05-08 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 280,500 |
| 2019-05-07 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 806,600 |
| 2019-05-06 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 1,231,200 |
| 2019-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-30 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 309,800 |
| 2019-04-29 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 368,500 |
| 2019-04-26 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 229,700 |
| 2019-04-25 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 544,000 |
| 2019-04-24 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 422,300 |
| 2019-04-23 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 642,500 |
| 2019-04-22 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 208,900 |
| 2019-04-19 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 223,400 |
| 2019-04-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 523,600 |
| 2019-04-17 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 483,200 |
| 2019-04-16 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 578,000 |
| 2019-04-15 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 520,000 |
| 2019-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 791,200 |
| 2019-04-11 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 312,900 |
| 2019-04-10 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 466,100 |
| 2019-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 797,800 |
| 2019-04-08 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 1,079,800 |
| 2019-04-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-04-04 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,615,100 |
| 2019-04-03 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 349,900 |
| 2019-04-02 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 849,000 |
| 2019-04-01 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 1,228,900 |
| 2019-03-29 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,323,600 |
| 2019-03-28 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 1,399,200 |
| 2019-03-27 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 1,438,600 |
| 2019-03-26 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,371,700 |
| 2019-03-25 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 536,300 |
| 2019-03-22 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 426,900 |
| 2019-03-21 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 931,400 |
| 2019-03-20 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 1,070,100 |
| 2019-03-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,292,000 |
| 2019-03-18 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,316,200 |
| 2019-03-15 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 680,400 |
| 2019-03-14 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 4,581,300 |
| 2019-03-13 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 959,500 |
| 2019-03-12 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 6,694,300 |
| 2019-03-11 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,217,300 |
| 2019-03-08 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 2,100,600 |
| 2019-03-07 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,338,700 |
| 2019-03-06 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 5,723,100 |
| 2019-03-05 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 3,423,500 |
| 2019-03-04 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,123,100 |
| 2019-03-01 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,567,200 |
| 2019-02-28 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 1,087,300 |
| 2019-02-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,611,500 |
| 2019-02-26 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 1,838,900 |
| 2019-02-25 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 1,472,900 |
| 2019-02-22 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,675,400 |
| 2019-02-21 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 1,003,900 |
| 2019-02-20 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 938,000 |
| 2019-02-19 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 1,879,100 |
| 2019-02-18 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 581,000 |
| 2019-02-15 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 428,700 |
| 2019-02-14 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 1,313,500 |
| 2019-02-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 947,900 |
| 2019-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 547,600 |
| 2019-02-11 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 477,800 |
| 2019-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-02-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-02-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-02-01 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 241,000 |
| 2019-01-31 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 233,000 |
| 2019-01-30 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 160,600 |
| 2019-01-29 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 380,300 |
| 2019-01-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 464,400 |
| 2019-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 34,800 |
| 2019-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 47,900 |
| 2019-01-23 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 385,700 |
| 2019-01-22 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 399,500 |
| 2019-01-21 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 372,400 |
| 2019-01-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 42,100 |
| 2019-01-17 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 29,700 |
| 2019-01-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100,600 |
| 2019-01-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 432,500 |
| 2019-01-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 79,900 |
| 2019-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 684,300 |
| 2019-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 249,600 |
| 2019-01-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 126,800 |
| 2019-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 270,800 |
| 2019-01-07 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 619,500 |
| 2019-01-04 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 393,400 |
| 2019-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 138,300 |
| 2019-01-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 183,900 |
| 2019-01-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-12-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-12-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 112,900 |
| 2018-12-27 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 58,900 |
| 2018-12-26 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 374,000 |
| 2018-12-25 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 473,800 |
| 2018-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 114,600 |
| 2018-12-21 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 288,500 |
| 2018-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 454,900 |
| 2018-12-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50,300 |
| 2018-12-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 134,000 |
| 2018-12-17 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 366,300 |
| 2018-12-14 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 287,200 |
| 2018-12-13 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 558,400 |
| 2018-12-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 435,000 |
| 2018-12-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 342,700 |
| 2018-12-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 97,000 |
| 2018-12-07 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 136,800 |
| 2018-12-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 562,700 |
| 2018-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 635,000 |
| 2018-12-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 349,400 |
| 2018-12-03 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 532,900 |
| 2018-11-30 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 294,700 |
| 2018-11-29 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 650,900 |
| 2018-11-28 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 371,400 |
| 2018-11-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 474,800 |
| 2018-11-26 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 180,700 |
| 2018-11-23 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 692,600 |
| 2018-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 147,500 |
| 2018-11-21 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 141,900 |
| 2018-11-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 444,800 |
| 2018-11-19 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 410,000 |
| 2018-11-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 271,700 |
| 2018-11-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 257,400 |
| 2018-11-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 780,800 |
| 2018-11-13 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,593,700 |
| 2018-11-12 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,807,600 |
| 2018-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 251,000 |
| 2018-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 870,900 |
| 2018-11-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 552,200 |
| 2018-11-06 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 401,600 |
| 2018-11-05 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 443,800 |
| 2018-11-02 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 740,500 |
| 2018-11-01 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 649,900 |
| 2018-10-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 787,100 |
| 2018-10-30 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 1,384,500 |
| 2018-10-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 899,500 |
| 2018-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 316,000 |
| 2018-10-25 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 258,800 |
| 2018-10-24 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 189,200 |
| 2018-10-23 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 884,500 |
| 2018-10-22 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 2,387,700 |
| 2018-10-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 851,100 |
| 2018-10-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 312,200 |
| 2018-10-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,047,000 |
| 2018-10-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 161,000 |
| 2018-10-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 297,600 |
| 2018-10-12 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 345,200 |
| 2018-10-11 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 744,300 |
| 2018-10-10 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 452,600 |
| 2018-10-09 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 430,500 |
| 2018-10-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 272,800 |
| 2018-10-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-10-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-10-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-09-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 20,000 |
| 2018-09-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 187,000 |
| 2018-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 52,800 |
| 2018-09-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 233,500 |
| 2018-09-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-09-21 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 238,700 |
| 2018-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15,400 |
| 2018-09-19 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 102,800 |
| 2018-09-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 160,600 |
| 2018-09-17 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 119,500 |
| 2018-09-14 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 183,600 |
| 2018-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 240,000 |
| 2018-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 236,600 |
| 2018-09-11 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 435,600 |
| 2018-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 77,600 |
| 2018-09-07 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 161,200 |
| 2018-09-06 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 90,500 |
| 2018-09-05 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 71,300 |
| 2018-09-04 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 94,700 |
| 2018-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 273,400 |
| 2018-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 61,900 |
| 2018-08-30 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 77,800 |
| 2018-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 369,900 |
| 2018-08-28 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 200,100 |
| 2018-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200,500 |
| 2018-08-24 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 42,300 |
| 2018-08-23 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 123,500 |
| 2018-08-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 345,800 |
| 2018-08-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 157,800 |
| 2018-08-20 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 238,900 |
| 2018-08-17 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 259,200 |
| 2018-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 159,900 |
| 2018-08-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 49,300 |
| 2018-08-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 123,700 |
| 2018-08-13 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 686,500 |
| 2018-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 367,400 |
| 2018-08-09 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 515,800 |
| 2018-08-08 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 43,600 |
| 2018-08-07 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 177,000 |
| 2018-08-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 295,600 |
| 2018-08-03 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 117,200 |
| 2018-08-02 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 698,200 |
| 2018-08-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,287,900 |
| 2018-07-31 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 588,400 |
| 2018-07-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 269,900 |
| 2018-07-27 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 103,100 |
| 2018-07-26 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 254,800 |
| 2018-07-25 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 743,900 |
| 2018-07-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,200,300 |
| 2018-07-23 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 436,300 |
| 2018-07-20 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 431,600 |
| 2018-07-19 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 616,000 |
| 2018-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,660,100 |
| 2018-07-17 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 135,700 |
| 2018-07-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 241,900 |
| 2018-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,481,900 |
| 2018-07-12 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,053,000 |
| 2018-07-11 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 748,300 |
| 2018-07-10 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 811,800 |
| 2018-07-09 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 78,200 |
| 2018-07-06 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 708,200 |
| 2018-07-05 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 987,900 |
| 2018-07-04 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 358,000 |
| 2018-07-03 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 958,200 |
| 2018-07-02 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 273,900 |
| 2018-06-29 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 1,247,000 |
| 2018-06-28 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 591,600 |
| 2018-06-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 310,400 |
| 2018-06-26 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 81,200 |
| 2018-06-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,644,600 |
| 2018-06-22 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 456,900 |
| 2018-06-21 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 178,800 |
| 2018-06-20 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 202,000 |
| 2018-06-19 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 666,900 |
| 2018-06-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-15 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 435,300 |
| 2018-06-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,168,000 |
| 2018-06-13 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,326,800 |
| 2018-06-12 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 179,800 |
| 2018-06-11 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 85,100 |
| 2018-06-08 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 306,300 |
| 2018-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 584,800 |
| 2018-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 163,800 |
| 2018-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 117,800 |
| 2018-06-04 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 282,400 |
| 2018-06-01 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 234,500 |
| 2018-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 92,200 |
| 2018-05-30 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 597,600 |
| 2018-05-29 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 370,500 |
| 2018-05-28 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 204,600 |
| 2018-05-25 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 105,400 |
| 2018-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50,000 |
| 2018-05-23 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 229,500 |
| 2018-05-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 35,900 |
| 2018-05-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 273,700 |
| 2018-05-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 150,000 |
| 2018-05-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 65,300 |
| 2018-05-16 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 1,731,100 |
| 2018-05-15 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 140,900 |
| 2018-05-14 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 15,400 |
| 2018-05-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 43,500 |
| 2018-05-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 54,200 |
| 2018-05-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 84,200 |
| 2018-05-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,324,300 |
| 2018-05-07 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 620,400 |
| 2018-05-04 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 111,500 |
| 2018-05-03 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 236,000 |
| 2018-05-02 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 256,800 |
| 2018-05-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-04-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-04-27 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 625,300 |
| 2018-04-26 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 609,200 |
| 2018-04-25 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 206,400 |
| 2018-04-24 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 156,400 |
| 2018-04-23 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 94,800 |
| 2018-04-20 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 91,500 |
| 2018-04-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 34,100 |
| 2018-04-18 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 304,400 |
| 2018-04-17 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 122,600 |
| 2018-04-16 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 61,500 |
| 2018-04-13 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 64,500 |
| 2018-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,300 |
| 2018-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 85,900 |
| 2018-04-10 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 92,500 |
| 2018-04-09 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 113,500 |
| 2018-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 37,300 |
| 2018-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 158,600 |
| 2018-04-02 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 171,900 |
| 2018-03-30 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 79,100 |
| 2018-03-29 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 107,400 |
| 2018-03-28 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 69,200 |
| 2018-03-27 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,696,730 |
| 2018-03-26 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 175,900 |
| 2018-03-23 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 777,400 |
| 2018-03-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 55,800 |
| 2018-03-21 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 175,700 |
| 2018-03-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 194,900 |
| 2018-03-19 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 14,000 |
| 2018-03-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 67,100 |
| 2018-03-15 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 275,700 |
| 2018-03-14 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 333,900 |
| 2018-03-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 579,200 |
| 2018-03-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,098,100 |
| 2018-03-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 307,500 |
| 2018-03-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 16,200 |
| 2018-03-07 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 243,100 |
| 2018-03-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 143,200 |
| 2018-03-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,500 |
| 2018-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 455,700 |
| 2018-03-01 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 340,100 |
| 2018-02-28 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 571,500 |
| 2018-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,401,900 |
| 2018-02-26 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 520,900 |
| 2018-02-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 245,100 |
| 2018-02-22 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 33,400 |
| 2018-02-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-02-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-02-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-02-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-02-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-02-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 955,700 |
| 2018-02-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,249,670 |
| 2018-02-12 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 375,900 |
| 2018-02-09 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 369,200 |
| 2018-02-08 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 511,800 |
| 2018-02-07 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 250,100 |
| 2018-02-06 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 759,600 |
| 2018-02-05 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 70,600 |
| 2018-02-02 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 925,100 |
| 2018-02-01 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,261,700 |
| 2018-01-31 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 181,900 |
| 2018-01-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 163,500 |
| 2018-01-29 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 111,100 |
| 2018-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 234,600 |
| 2018-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 372,700 |
| 2018-01-24 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 571,600 |
| 2018-01-23 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 331,200 |
| 2018-01-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 260,400 |
| 2018-01-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 426,800 |
| 2018-01-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 129,900 |
| 2018-01-17 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 143,300 |
| 2018-01-16 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 976,700 |
| 2018-01-15 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 884,600 |
| 2018-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 421,100 |
| 2018-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 629,400 |
| 2018-01-10 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 336,100 |
| 2018-01-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 84,900 |
| 2018-01-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 49,100 |
| 2018-01-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 59,300 |
| 2018-01-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 76,800 |
| 2018-01-03 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 420,800 |
| 2018-01-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 111,700 |
| 2018-01-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-12-29 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 144,100 |
| 2017-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 66,400 |
| 2017-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30,400 |
| 2017-12-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 560,500 |
| 2017-12-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 95,300 |
| 2017-12-22 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 399,500 |
| 2017-12-21 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 322,400 |
| 2017-12-20 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 27,800 |
| 2017-12-19 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 82,600 |
| 2017-12-18 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 35,800 |
| 2017-12-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2017-12-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 34,300 |
| 2017-12-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 20,400 |
| 2017-12-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 48,500 |
| 2017-12-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 329,700 |
| 2017-12-08 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 23,200 |
| 2017-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 58,800 |
| 2017-12-06 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 131,700 |
| 2017-12-05 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 232,700 |
| 2017-12-04 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 95,700 |
| 2017-12-01 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 279,600 |
| 2017-11-30 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 217,000 |
| 2017-11-29 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 2,783,000 |
| 2017-11-28 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 117,400 |
| 2017-11-27 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 2,455,500 |
| 2017-11-24 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 171,800 |
| 2017-11-23 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 78,400 |
| 2017-11-22 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 542,500 |
| 2017-11-21 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 173,700 |
| 2017-11-20 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 2,162,400 |
| 2017-11-17 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 405,400 |
| 2017-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11,900 |
| 2017-11-15 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 70,300 |
| 2017-11-14 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 191,800 |
| 2017-11-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 103,000 |
| 2017-11-10 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 995,600 |
| 2017-11-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,698,600 |
| 2017-11-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 853,100 |
| 2017-11-07 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,281,900 |
| 2017-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,723,000 |
| 2017-11-03 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 295,600 |
| 2017-11-02 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,262,600 |
| 2017-11-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 52,400 |
| 2017-10-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 63,500 |
| 2017-10-30 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 225,700 |
| 2017-10-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 209,400 |
| 2017-10-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 275,200 |
| 2017-10-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 62,910 |
| 2017-10-24 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 1,787,900 |
| 2017-10-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 124,000 |
| 2017-10-20 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 12,600 |
| 2017-10-19 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 41,500 |
| 2017-10-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 18,400 |
| 2017-10-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 245,200 |
| 2017-10-16 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 222,600 |
| 2017-10-13 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 154,000 |
| 2017-10-12 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 84,800 |
| 2017-10-11 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 20,200 |
| 2017-10-10 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 145,700 |
| 2017-10-09 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 166,900 |
| 2017-10-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-10-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-10-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-10-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-10-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-09-29 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 18,400 |
| 2017-09-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 44,300 |
| 2017-09-27 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 33,600 |
| 2017-09-26 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 1,120,500 |
| 2017-09-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 34,400 |
| 2017-09-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 194,500 |
| 2017-09-21 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 769,400 |
| 2017-09-20 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 384,400 |
| 2017-09-19 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 224,700 |
| 2017-09-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 374,200 |
| 2017-09-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 68,200 |
| 2017-09-14 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 105,600 |
| 2017-09-13 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 289,900 |
| 2017-09-12 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 228,500 |
| 2017-09-11 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 311,500 |
| 2017-09-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 27,560 |
| 2017-09-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 556,300 |
| 2017-09-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 620,000 |
| 2017-09-05 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 2,754,700 |
| 2017-09-04 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 3,915,500 |
| 2017-09-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 504,200 |
| 2017-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,237,600 |
| 2017-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,689,640 |
| 2017-08-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 111,500 |
| 2017-08-28 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,107,000 |
| 2017-08-25 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 198,700 |
| 2017-08-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 33,200 |
| 2017-08-23 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 223,700 |
| 2017-08-22 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 282,500 |
| 2017-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,509,900 |
| 2017-08-18 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 219,800 |
| 2017-08-17 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,220,700 |
| 2017-08-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 253,300 |
| 2017-08-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,057,300 |
| 2017-08-14 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 160,200 |
| 2017-08-11 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 708,900 |
| 2017-08-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 83,300 |
| 2017-08-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 69,400 |
| 2017-08-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 108,900 |
| 2017-08-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 450,200 |
| 2017-08-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 794,700 |
| 2017-08-03 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 26,100 |
| 2017-08-02 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 110,200 |
| 2017-08-01 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 275,800 |
| 2017-07-31 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 206,900 |
| 2017-07-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 127,000 |
| 2017-07-27 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 90,000 |
| 2017-07-26 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 67,800 |
| 2017-07-25 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 96,800 |
| 2017-07-24 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 778,200 |
| 2017-07-21 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 179,000 |
| 2017-07-20 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 350,600 |
| 2017-07-19 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 72,400 |
| 2017-07-18 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 167,500 |
| 2017-07-17 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,863,400 |
| 2017-07-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8,200 |
| 2017-07-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 680,100 |
| 2017-07-12 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 262,200 |
| 2017-07-11 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 409,600 |
| 2017-07-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 65,300 |
| 2017-07-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 290,600 |
| 2017-07-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 620,500 |
| 2017-07-05 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 121,000 |
| 2017-07-04 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 536,000 |
| 2017-07-03 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 132,400 |
| 2017-06-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 76,800 |
| 2017-06-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 610,900 |
| 2017-06-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 52,200 |
| 2017-06-27 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 72,400 |
| 2017-06-26 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 78,700 |
| 2017-06-23 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 212,000 |
| 2017-06-22 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 40,500 |
| 2017-06-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,192,300 |
| 2017-06-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,158,900 |
| 2017-06-19 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 68,400 |
| 2017-06-16 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 127,500 |
| 2017-06-15 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 557,000 |
| 2017-06-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 242,000 |
| 2017-06-13 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 27,900 |
| 2017-06-12 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 237,100 |
| 2017-06-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 291,300 |
| 2017-06-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 93,900 |
| 2017-06-07 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 458,300 |
| 2017-06-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 549,000 |
| 2017-06-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 122,800 |
| 2017-06-02 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 153,200 |
| 2017-06-01 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 86,800 |
| 2017-05-31 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 104,300 |
| 2017-05-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-05-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-05-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 656,100 |
| 2017-05-25 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 903,500 |
| 2017-05-24 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 638,700 |
| 2017-05-23 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,468,700 |
| 2017-05-22 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 517,900 |
| 2017-05-19 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 52,900 |
| 2017-05-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 545,900 |
| 2017-05-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 66,000 |
| 2017-05-16 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 176,200 |
| 2017-05-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,104,800 |
| 2017-05-12 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 206,800 |
| 2017-05-11 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 332,700 |
| 2017-05-10 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 544,500 |
| 2017-05-09 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 419,000 |
| 2017-05-08 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 1,778,800 |
| 2017-05-05 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 1,136,200 |
| 2017-05-04 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 563,900 |
| 2017-05-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 95,000 |
| 2017-05-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 36,100 |
| 2017-05-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-04-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 178,700 |
| 2017-04-27 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 844,600 |
| 2017-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 782,100 |
| 2017-04-25 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 668,100 |
| 2017-04-24 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 971,400 |
| 2017-04-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,033,700 |
| 2017-04-20 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 309,600 |
| 2017-04-19 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 341,600 |
| 2017-04-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 156,200 |
| 2017-04-17 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,570,200 |
| 2017-04-14 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 1,752,000 |
| 2017-04-13 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 1,078,400 |
| 2017-04-12 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 598,000 |
| 2017-04-11 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,691,900 |
| 2017-04-10 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 130,700 |
| 2017-04-07 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 223,800 |
| 2017-04-06 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 222,400 |
| 2017-04-05 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 3,517,700 |
| 2017-04-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-04-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-03-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 168,500 |
| 2017-03-30 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 268,800 |
| 2017-03-29 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 258,900 |
| 2017-03-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 171,400 |
| 2017-03-27 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 226,700 |
| 2017-03-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 483,200 |
| 2017-03-23 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 384,000 |
| 2017-03-22 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 154,500 |
| 2017-03-21 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 308,400 |
| 2017-03-20 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 785,300 |
| 2017-03-17 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 973,700 |
| 2017-03-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 367,100 |
| 2017-03-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 291,900 |
| 2017-03-14 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 1,519,400 |
| 2017-03-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 261,000 |
| 2017-03-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 41,700 |
| 2017-03-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 17,800 |
| 2017-03-08 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 14,000 |
| 2017-03-07 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 316,200 |
| 2017-03-06 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 1,333,200 |
| 2017-03-03 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 1,016,500 |
| 2017-03-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 757,600 |
| 2017-03-01 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 729,900 |
| 2017-02-28 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 128,500 |
| 2017-02-27 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 49,500 |
| 2017-02-24 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 125,000 |
| 2017-02-23 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,088,500 |
| 2017-02-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 146,500 |
| 2017-02-21 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 122,100 |
| 2017-02-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 212,200 |
| 2017-02-17 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 273,000 |
| 2017-02-16 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 207,700 |
| 2017-02-15 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 175,300 |
| 2017-02-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 53,400 |
China Southern Fund Management Company Ltd (512310) News Headlines
Recent China Southern Fund Management Company Ltd (512310) News
Similar Companies to China Southern Fund Management Company Ltd (512310) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |