ICBC Credit Suisse Asset Management Ltd. (512320) Exchange: SHG
Data as of July 9, 2025
$0.77 ($0.00) 0.00%
ICBC Credit Suisse Asset Management Ltd. - Daily Information
Click for more stock information on ICBC Credit Suisse Asset Management Ltd..| Daily Information | Data |
|---|---|
| Date | July 9, 2025 |
| Open | $0.77 |
| Previous Close | $0.77 |
| High | $0.77 |
| Low | $0.77 |
| Adjusted Open | $0.77 |
| Previous Adjusted Close | $0.77 |
| Adjusted High | $0.77 |
| Adjusted Low | $0.77 |
About ICBC Credit Suisse Asset Management Ltd. (512320)
ICBC Credit Suisse Asset Management Ltd.
Invest in ICBC Credit Suisse Asset Management Ltd. (512320)
Historical Stock Data for ICBC Credit Suisse Asset Management Ltd. (512320)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-04-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-04-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-04-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-04-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-04-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-04-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-04-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-04-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 256,900 |
| 2024-02-21 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 287,300 |
| 2024-02-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,294,500 |
| 2024-02-19 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 2,932,200 |
| 2024-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-07 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,539,700 |
| 2024-02-06 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 2,924,400 |
| 2024-02-05 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 3,489,100 |
| 2024-02-02 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 3,266,400 |
| 2024-02-01 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 6,271,200 |
| 2024-01-31 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 13,187,100 |
| 2024-01-30 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 6,200,800 |
| 2024-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 285,200 |
| 2024-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 145,400 |
| 2024-01-25 | $0.73 | $0.79 | $0.72 | $0.75 | $0.75 | 412,900 |
| 2024-01-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-01-23 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 237,400 |
| 2024-01-22 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 300 |
| 2024-01-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,413,600 |
| 2024-01-18 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 494,600 |
| 2024-01-17 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 33,600 |
| 2024-01-16 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 551,500 |
| 2024-01-15 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 200,000 |
| 2024-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 702,200 |
| 2024-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2024-01-10 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 620,300 |
| 2024-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 968,200 |
| 2024-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 684,800 |
| 2024-01-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,300 |
| 2024-01-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,097,200 |
| 2024-01-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 184,600 |
| 2024-01-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 271,100 |
| 2024-01-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-12-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 96,900 |
| 2023-12-28 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 1,500,900 |
| 2023-12-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 292,800 |
| 2023-12-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 134,500 |
| 2023-12-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,365,000 |
| 2023-12-22 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,242,900 |
| 2023-12-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,861,700 |
| 2023-12-20 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 180,400 |
| 2023-12-19 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 783,900 |
| 2023-12-18 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 312,700 |
| 2023-12-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 322,200 |
| 2023-12-14 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 188,000 |
| 2023-12-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-12-12 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 236,400 |
| 2023-12-11 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 641,700 |
| 2023-12-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 558,200 |
| 2023-12-07 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 1,360,800 |
| 2023-12-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 930,500 |
| 2023-12-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300,000 |
| 2023-12-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 790,300 |
| 2023-12-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 817,400 |
| 2023-11-30 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 300,300 |
| 2023-11-29 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 14,300 |
| 2023-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-27 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 560,500 |
| 2023-11-24 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,591,600 |
| 2023-11-23 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 371,400 |
| 2023-11-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-11-21 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 500 |
| 2023-11-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,322,400 |
| 2023-11-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,800 |
| 2023-11-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 721,100 |
| 2023-11-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2023-11-14 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,030,100 |
| 2023-11-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10,400 |
| 2023-11-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 810,000 |
| 2023-11-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,200 |
| 2023-11-08 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 535,500 |
| 2023-11-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 398,700 |
| 2023-11-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 35,600 |
| 2023-11-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 539,700 |
| 2023-11-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300,000 |
| 2023-11-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 290,600 |
| 2023-10-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 540,900 |
| 2023-10-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 23,000 |
| 2023-10-27 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 380,400 |
| 2023-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,400 |
| 2023-10-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 556,000 |
| 2023-10-24 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 790,000 |
| 2023-10-23 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 280,600 |
| 2023-10-20 | $0.79 | $0.81 | $0.74 | $0.79 | $0.79 | 549,600 |
| 2023-10-19 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 652,300 |
| 2023-10-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-10-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500,000 |
| 2023-10-16 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 250,100 |
| 2023-10-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,600 |
| 2023-10-12 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 31,500 |
| 2023-10-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 611,200 |
| 2023-10-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 512,100 |
| 2023-10-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 8,000 |
| 2023-09-28 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 270,100 |
| 2023-09-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,010,200 |
| 2023-09-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000,000 |
| 2023-09-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 547,900 |
| 2023-09-21 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 294,500 |
| 2023-09-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500,000 |
| 2023-09-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2023-09-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,100 |
| 2023-09-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 257,600 |
| 2023-09-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500,000 |
| 2023-09-13 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 263,500 |
| 2023-09-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 235,600 |
| 2023-09-11 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 595,300 |
| 2023-09-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,000 |
| 2023-09-07 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 257,400 |
| 2023-09-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,000 |
| 2023-09-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 68,000 |
| 2023-09-04 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 765,900 |
| 2023-09-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 18,300 |
| 2023-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 250,000 |
| 2023-08-30 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 48,600 |
| 2023-08-29 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 315,500 |
| 2023-08-28 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 76,500 |
| 2023-08-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 399,700 |
| 2023-08-24 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 462,100 |
| 2023-08-23 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 73,100 |
| 2023-08-22 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 7,000 |
| 2023-08-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,300 |
| 2023-08-18 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,300 |
| 2023-08-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,500 |
| 2023-08-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7,100 |
| 2023-08-11 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 250,100 |
| 2023-08-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,200 |
| 2023-08-07 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 4,400 |
| 2023-08-04 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,600 |
| 2023-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 37,720 |
| 2023-08-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-08-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2023-07-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 640,200 |
| 2023-07-28 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 5,762,100 |
| 2023-07-27 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 310,100 |
| 2023-07-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 24,300 |
| 2023-07-25 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 2,135,000 |
| 2023-07-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-07-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 553,700 |
| 2023-07-20 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 722,200 |
| 2023-07-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10,400 |
| 2023-07-18 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 558,530 |
| 2023-07-17 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 509,900 |
| 2023-07-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 900 |
| 2023-07-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,221,300 |
| 2023-07-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 261,100 |
| 2023-07-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 15,100 |
| 2023-07-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 728,300 |
| 2023-07-07 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 284,200 |
| 2023-07-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 461,000 |
| 2023-07-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 253,000 |
| 2023-07-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 255,800 |
| 2023-07-03 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 286,900 |
| 2023-06-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 615,800 |
| 2023-06-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 264,000 |
| 2023-06-28 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 529,000 |
| 2023-06-27 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,401,600 |
| 2023-06-26 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 1,759,600 |
| 2023-06-21 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 513,600 |
| 2023-06-20 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 1,360,200 |
| 2023-06-19 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,277,700 |
| 2023-06-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,001,000 |
| 2023-06-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 706,600 |
| 2023-06-14 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 500 |
| 2023-06-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 729,400 |
| 2023-06-12 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 2,275,600 |
| 2023-06-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,649,600 |
| 2023-06-08 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 2,212,400 |
| 2023-06-07 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 498,400 |
| 2023-06-06 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 750,600 |
| 2023-06-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 282,100 |
| 2023-06-02 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 281,400 |
| 2023-06-01 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 4,070,300 |
| 2023-05-31 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 27,634,800 |
| 2023-05-30 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 29,003,200 |
| 2023-05-29 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 272,300 |
| 2023-05-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 532,000 |
| 2023-05-25 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 300,400 |
| 2023-05-24 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 256,200 |
| 2023-05-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6,300 |
| 2023-05-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 315,500 |
| 2023-05-19 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 835,500 |
| 2023-05-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 24,600 |
| 2023-05-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 242,200 |
| 2023-05-16 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 266,100 |
| 2023-05-15 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 528,300 |
| 2023-05-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 16,000 |
| 2023-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,100 |
| 2023-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 102,300 |
| 2023-05-09 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 676,500 |
| 2023-05-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 6,700 |
| 2023-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2023-05-04 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 5,100 |
| 2023-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 253,100 |
| 2023-04-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 800 |
| 2023-04-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2023-04-25 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 95,400 |
| 2023-04-24 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 263,200 |
| 2023-04-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 220,400 |
| 2023-04-20 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 21,500 |
| 2023-04-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 139,900 |
| 2023-04-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 110,200 |
| 2023-04-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 310,200 |
| 2023-04-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 50,600 |
| 2023-04-13 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 13,200 |
| 2023-04-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-04-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-04-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-04-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 10,100 |
| 2023-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 81,200 |
| 2023-04-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-04-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 30,000 |
| 2023-04-03 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 189,700 |
| 2023-03-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 17,700 |
| 2023-03-30 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 292,000 |
| 2023-03-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,100 |
| 2023-03-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-03-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-03-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 60,400 |
| 2023-03-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 221,500 |
| 2023-03-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2023-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,200 |
| 2023-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 227,500 |
| 2023-03-17 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 22,800 |
| 2023-03-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 296,500 |
| 2023-03-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 591,500 |
| 2023-03-14 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 1,015,700 |
| 2023-03-13 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 1,775,300 |
| 2023-03-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,407,600 |
| 2023-03-09 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 1,781,100 |
| 2023-03-08 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 1,281,500 |
| 2023-03-07 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 776,600 |
| 2023-03-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,530,600 |
| 2023-03-03 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 27,562,900 |
| 2023-03-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,900,300 |
| 2023-03-01 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 31,194,200 |
| 2023-02-28 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 46,200 |
| 2023-02-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 247,200 |
| 2023-02-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,494,600 |
| 2023-02-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,271,300 |
| 2023-02-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 215,500 |
| 2023-02-21 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 215,200 |
| 2023-02-20 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 19,600 |
| 2023-02-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,008,300 |
| 2023-02-16 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 258,400 |
| 2023-02-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 246,400 |
| 2023-02-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 540,000 |
| 2023-02-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 366,900 |
| 2023-02-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 32,800 |
| 2023-02-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 305,000 |
| 2023-02-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2023-02-07 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,380,800 |
| 2023-02-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 400,400 |
| 2023-02-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,683,800 |
| 2023-02-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 966,100 |
| 2023-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2023-01-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 31,600 |
| 2023-01-30 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 269,400 |
| 2023-01-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 31,200 |
| 2023-01-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 300 |
| 2023-01-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 243,000 |
| 2023-01-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 20,000 |
| 2023-01-16 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 300,700 |
| 2023-01-13 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 200,100 |
| 2023-01-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 13,800 |
| 2023-01-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 8,200 |
| 2023-01-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 819,100 |
| 2023-01-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,500 |
| 2023-01-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,700 |
| 2023-01-05 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 225,200 |
| 2023-01-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2023-01-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 225,000 |
| 2023-01-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-12-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 248,400 |
| 2022-12-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 226,300 |
| 2022-12-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 253,200 |
| 2022-12-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2022-12-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10,400 |
| 2022-12-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-12-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2022-12-21 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 500 |
| 2022-12-20 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 20,600 |
| 2022-12-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2022-12-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 600 |
| 2022-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2022-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30,000 |
| 2022-12-13 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 500 |
| 2022-12-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 66,800 |
| 2022-12-09 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 2,078,800 |
| 2022-12-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,440,100 |
| 2022-12-07 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 3,694,400 |
| 2022-12-06 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 24,042,300 |
| 2022-12-05 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 419,300 |
| 2022-12-01 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 327,100 |
| 2022-11-30 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 25,833,600 |
| 2022-11-29 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 968,800 |
| 2022-11-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2022-11-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 270,300 |
| 2022-11-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 253,800 |
| 2022-11-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 21,000 |
| 2022-11-21 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 8,700 |
| 2022-11-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300,100 |
| 2022-11-17 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 68,200 |
| 2022-11-16 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 902,000 |
| 2022-11-15 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1,038,300 |
| 2022-11-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2022-11-11 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 301,300 |
| 2022-11-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-11-09 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 4,700 |
| 2022-11-08 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 232,100 |
| 2022-11-07 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,100 |
| 2022-11-04 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 500,500 |
| 2022-11-03 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 202,200 |
| 2022-11-02 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 1,072,700 |
| 2022-11-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-10-31 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,300 |
| 2022-10-28 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 274,300 |
| 2022-10-27 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 606,300 |
| 2022-10-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 251,000 |
| 2022-10-25 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 300,100 |
| 2022-10-24 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 551,400 |
| 2022-10-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-20 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 201,200 |
| 2022-10-19 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 200,300 |
| 2022-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200,100 |
| 2022-10-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 738,100 |
| 2022-10-14 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 506,100 |
| 2022-10-13 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,478,100 |
| 2022-10-12 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 122,100 |
| 2022-10-11 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 500,000 |
| 2022-10-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200,000 |
| 2022-09-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200,200 |
| 2022-09-29 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 724,600 |
| 2022-09-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200,000 |
| 2022-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2022-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,923,300 |
| 2022-09-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-09-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,100 |
| 2022-09-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-09-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 588,900 |
| 2022-09-16 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 376,800 |
| 2022-09-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 177,900 |
| 2022-09-14 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 237,300 |
| 2022-09-13 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 911,800 |
| 2022-09-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-09 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 602,000 |
| 2022-09-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 30,100 |
| 2022-09-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 248,000 |
| 2022-09-06 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 634,800 |
| 2022-09-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 301,200 |
| 2022-09-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 728,900 |
| 2022-09-01 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 303,000 |
| 2022-08-31 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 349,500 |
| 2022-08-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 242,000 |
| 2022-08-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,700 |
| 2022-08-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 467,600 |
| 2022-08-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-08-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2022-08-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,600 |
| 2022-08-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 68,800 |
| 2022-08-18 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 2,100 |
| 2022-08-17 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 15,200 |
| 2022-08-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,000 |
| 2022-08-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-08-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 224,000 |
| 2022-08-11 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 300,200 |
| 2022-08-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 |
| 2022-08-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 128,500 |
| 2022-08-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,100 |
| 2022-08-05 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 10,100 |
| 2022-08-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 121,300 |
| 2022-08-03 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 156,400 |
| 2022-08-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8,300 |
| 2022-08-01 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 40,400 |
| 2022-07-29 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 265,500 |
| 2022-07-28 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 5,500 |
| 2022-07-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200,000 |
| 2022-07-26 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 707,300 |
| 2022-07-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 21,300 |
| 2022-07-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200,000 |
| 2022-07-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 533,300 |
| 2022-07-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 29,600 |
| 2022-07-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2022-07-18 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 14,100 |
| 2022-07-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 513,500 |
| 2022-07-14 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 8,100 |
| 2022-07-13 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 4,700 |
| 2022-07-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 124,800 |
| 2022-07-11 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 278,700 |
| 2022-07-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 197,700 |
| 2022-07-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 82,020 |
| 2022-07-06 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 400 |
| 2022-07-05 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 250,500 |
| 2022-07-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 30,000 |
| 2022-07-01 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 568,100 |
| 2022-06-30 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 679,900 |
| 2022-06-29 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 285,000 |
| 2022-06-28 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 804,700 |
| 2022-06-27 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 582,600 |
| 2022-06-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 681,700 |
| 2022-06-23 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 20,300 |
| 2022-06-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 272,100 |
| 2022-06-21 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 355,000 |
| 2022-06-20 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 696,600 |
| 2022-06-17 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 464,600 |
| 2022-06-16 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 733,700 |
| 2022-06-15 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 95,900 |
| 2022-06-14 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 22,800 |
| 2022-06-13 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 29,000 |
| 2022-06-10 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 258,500 |
| 2022-06-09 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 237,900 |
| 2022-06-08 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 270,100 |
| 2022-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11,100 |
| 2022-06-06 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 28,400 |
| 2022-06-02 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 10,800 |
| 2022-06-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 670,900 |
| 2022-05-31 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 253,900 |
| 2022-05-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 75,400 |
| 2022-05-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 400 |
| 2022-05-26 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 189,400 |
| 2022-05-25 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 18,900 |
| 2022-05-24 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 800 |
| 2022-05-23 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 14,900 |
| 2022-05-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 207,800 |
| 2022-05-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 19,800 |
| 2022-05-18 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 323,000 |
| 2022-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2022-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,400 |
| 2022-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,400 |
| 2022-05-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2022-05-11 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 161,000 |
| 2022-05-10 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,400 |
| 2022-05-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2022-05-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2022-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 71,200 |
| 2022-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-29 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 21,200 |
| 2022-04-28 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 277,900 |
| 2022-04-27 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 18,700 |
| 2022-04-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 224,700 |
| 2022-04-25 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 420,200 |
| 2022-04-22 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 11,600 |
| 2022-04-21 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 247,800 |
| 2022-04-20 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 64,400 |
| 2022-04-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-04-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2022-04-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2022-04-14 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 233,700 |
| 2022-04-13 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 31,100 |
| 2022-04-12 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 42,200 |
| 2022-04-11 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 199,400 |
| 2022-04-08 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 900 |
| 2022-04-07 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 200 |
| 2022-04-06 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 30,800 |
| 2022-04-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-04-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-04-01 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 158,900 |
| 2022-03-31 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 12,800 |
| 2022-03-30 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 99,600 |
| 2022-03-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,600 |
| 2022-03-28 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 108,000 |
| 2022-03-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,000 |
| 2022-03-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,200 |
| 2022-03-23 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 56,300 |
| 2022-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 44,000 |
| 2022-03-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 13,200 |
| 2022-03-18 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 13,700 |
| 2022-03-17 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 7,300 |
| 2022-03-16 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 69,800 |
| 2022-03-15 | $0.91 | $0.94 | $0.90 | $0.90 | $0.90 | 122,600 |
| 2022-03-14 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 29,700 |
| 2022-03-11 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 10,300 |
| 2022-03-10 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 70,000 |
| 2022-03-09 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 80,800 |
| 2022-03-08 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 139,700 |
| 2022-03-07 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 145,300 |
| 2022-03-04 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 161,700 |
| 2022-03-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 36,900 |
| 2022-03-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-01 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 247,900 |
| 2022-02-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2022-02-25 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 89,200 |
| 2022-02-24 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 103,900 |
| 2022-02-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 11,500 |
| 2022-02-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10,000 |
| 2022-02-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 12,000 |
| 2022-02-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2022-02-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 7,700 |
| 2022-02-16 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 12,700 |
| 2022-02-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2022-02-14 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 276,600 |
| 2022-02-11 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 19,100 |
| 2022-02-10 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 7,600 |
| 2022-02-09 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 350,200 |
| 2022-02-08 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 764,020 |
| 2022-02-07 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 32,400 |
| 2022-02-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-01-28 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 417,100 |
| 2022-01-27 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 65,900 |
| 2022-01-26 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 161,400 |
| 2022-01-25 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 20,400 |
| 2022-01-24 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 540,300 |
| 2022-01-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 56,100 |
| 2022-01-20 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 58,400 |
| 2022-01-19 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 602,800 |
| 2022-01-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 16,600 |
| 2022-01-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 112,500 |
| 2022-01-14 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 190,000 |
| 2022-01-13 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 223,000 |
| 2022-01-12 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 33,300 |
| 2022-01-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 9,900 |
| 2022-01-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 426,900 |
| 2022-01-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 202,000 |
| 2022-01-06 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 442,600 |
| 2022-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 193,000 |
| 2022-01-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 109,000 |
| 2022-01-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 154,690 |
| 2021-12-30 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 15,100 |
| 2021-12-29 | $1.11 | $1.18 | $1.09 | $1.11 | $1.11 | 390,650 |
| 2021-12-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 83,720 |
| 2021-12-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 102,900 |
| 2021-12-24 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 18,500 |
| 2021-12-23 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 247,800 |
| 2021-12-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 69,100 |
| 2021-12-21 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 62,400 |
| 2021-12-20 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 145,400 |
| 2021-12-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 264,800 |
| 2021-12-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 30,300 |
| 2021-12-15 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 38,700 |
| 2021-12-14 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 161,300 |
| 2021-12-13 | $1.14 | $1.15 | $1.12 | $1.14 | $1.14 | 561,100 |
| 2021-12-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 15,600 |
| 2021-12-09 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 1,485,100 |
| 2021-12-08 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 257,000 |
| 2021-12-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 197,300 |
| 2021-12-06 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 518,280 |
| 2021-12-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 344,200 |
| 2021-12-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 25,700 |
| 2021-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 215,200 |
| 2021-11-30 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 29,800 |
| 2021-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 43,200 |
| 2021-11-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 155,800 |
| 2021-11-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 181,000 |
| 2021-11-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 13,200 |
| 2021-11-23 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 410,400 |
| 2021-11-22 | $1.20 | $1.20 | $1.08 | $1.11 | $1.11 | 186,600 |
| 2021-11-19 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 3,100 |
| 2021-11-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 310,700 |
| 2021-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 84,300 |
| 2021-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 19,700 |
| 2021-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,700 |
| 2021-11-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 35,100 |
| 2021-11-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 56,000 |
| 2021-11-10 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 228,100 |
| 2021-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 11,000 |
| 2021-11-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 502,000 |
| 2021-11-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2021-11-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 51,100 |
| 2021-11-03 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 12,100 |
| 2021-11-02 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 521,000 |
| 2021-11-01 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 253,900 |
| 2021-10-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 251,800 |
| 2021-10-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 45,100 |
| 2021-10-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2021-10-26 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 208,200 |
| 2021-10-25 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 478,000 |
| 2021-10-22 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 349,100 |
| 2021-10-21 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 142,090 |
| 2021-10-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 22,300 |
| 2021-10-19 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 168,000 |
| 2021-10-18 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 482,100 |
| 2021-10-15 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 68,800 |
| 2021-10-14 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 556,300 |
| 2021-10-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 709,200 |
| 2021-10-12 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 438,900 |
| 2021-10-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,500 |
| 2021-10-08 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 526,400 |
| 2021-10-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-09-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,800 |
| 2021-09-29 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 254,700 |
| 2021-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,335,800 |
| 2021-09-27 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 367,800 |
| 2021-09-24 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 152,720 |
| 2021-09-23 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 5,800 |
| 2021-09-22 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 28,600 |
| 2021-09-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-09-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-09-17 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 239,500 |
| 2021-09-16 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 4,508,400 |
| 2021-09-15 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 780,200 |
| 2021-09-14 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 693,600 |
| 2021-09-13 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 1,212,850 |
| 2021-09-10 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 1,606,800 |
| 2021-09-09 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 593,500 |
| 2021-09-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,394,600 |
| 2021-09-07 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 2,531,800 |
| 2021-09-06 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 1,838,800 |
| 2021-09-03 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 200,600 |
| 2021-09-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,590,900 |
| 2021-09-01 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 654,800 |
| 2021-08-31 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 4,370,800 |
| 2021-08-30 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 806,300 |
| 2021-08-27 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 228,900 |
| 2021-08-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 521,200 |
| 2021-08-25 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 546,800 |
| 2021-08-24 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 423,400 |
| 2021-08-23 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 993,700 |
| 2021-08-20 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 77,700 |
| 2021-08-19 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 19,900 |
| 2021-08-18 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 860,700 |
| 2021-08-17 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 1,472,600 |
| 2021-08-16 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 205,100 |
| 2021-08-13 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 172,000 |
| 2021-08-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 67,800 |
| 2021-08-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 223,900 |
| 2021-08-10 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 150,800 |
| 2021-08-09 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 407,100 |
| 2021-08-06 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 557,300 |
| 2021-08-05 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 2,717,800 |
| 2021-08-04 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 725,300 |
| 2021-08-03 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 603,100 |
| 2021-08-02 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 3,030,700 |
| 2021-07-30 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 35,400 |
| 2021-07-29 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 174,080 |
| 2021-07-28 | $1.06 | $1.06 | $1.04 | $1.06 | $1.06 | 384,500 |
| 2021-07-27 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 939,300 |
| 2021-07-26 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 1,281,800 |
| 2021-07-23 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 137,400 |
| 2021-07-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 699,900 |
| 2021-07-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 197,300 |
| 2021-07-20 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 131,600 |
| 2021-07-19 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 223,500 |
| 2021-07-16 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 36,420 |
| 2021-07-15 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 401,900 |
| 2021-07-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,560,700 |
| 2021-07-13 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 1,691,000 |
| 2021-07-12 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 1,780,600 |
| 2021-07-09 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 72,000 |
| 2021-07-08 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 144,700 |
| 2021-07-07 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 225,600 |
| 2021-07-06 | $1.15 | $1.22 | $1.11 | $1.12 | $1.12 | 291,900 |
| 2021-07-05 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 106,300 |
| 2021-07-02 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 2,003,200 |
| 2021-07-01 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 123,800 |
| 2021-06-30 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 529,300 |
| 2021-06-29 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 547,300 |
| 2021-06-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,494,400 |
| 2021-06-25 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 982,600 |
| 2021-06-24 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 55,900 |
| 2021-06-23 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 1,337,500 |
| 2021-06-22 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 535,100 |
| 2021-06-21 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 2,740,500 |
| 2021-06-18 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 19,800 |
| 2021-06-17 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 37,600 |
| 2021-06-16 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 2,138,600 |
| 2021-06-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,234,600 |
| 2021-06-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-06-11 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 240,200 |
| 2021-06-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,529,300 |
| 2021-06-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 791,900 |
| 2021-06-08 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 343,350 |
| 2021-06-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 41,700 |
| 2021-06-04 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 912,400 |
| 2021-06-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 118,100 |
| 2021-06-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 889,100 |
| 2021-06-01 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 298,600 |
| 2021-05-31 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 1,132,900 |
| 2021-05-28 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 3,203,200 |
| 2021-05-27 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 595,100 |
| 2021-05-26 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 2,274,500 |
| 2021-05-25 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 1,964,000 |
| 2021-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 166,250 |
| 2021-05-21 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 153,100 |
| 2021-05-20 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 71,400 |
| 2021-05-19 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 269,100 |
| 2021-05-18 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 891,900 |
| 2021-05-17 | $1.10 | $1.11 | $1.06 | $1.11 | $1.11 | 947,600 |
| 2021-05-14 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 239,900 |
| 2021-05-13 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 273,300 |
| 2021-05-12 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 1,437,600 |
| 2021-05-11 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 312,000 |
| 2021-05-10 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 216,000 |
| 2021-05-07 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 97,700 |
| 2021-05-06 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 1,166,100 |
| 2021-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-30 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 448,300 |
| 2021-04-29 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 104,800 |
| 2021-04-28 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 290,400 |
| 2021-04-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,022,500 |
| 2021-04-26 | $1.09 | $1.10 | $1.04 | $1.08 | $1.08 | 481,200 |
| 2021-04-23 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 114,600 |
| 2021-04-22 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 54,900 |
| 2021-04-21 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 398,600 |
| 2021-04-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 458,800 |
| 2021-04-19 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 226,300 |
| 2021-04-16 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 129,200 |
| 2021-04-15 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 288,400 |
| 2021-04-14 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 405,600 |
| 2021-04-13 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 299,300 |
| 2021-04-12 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 68,700 |
| 2021-04-09 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 175,600 |
| 2021-04-08 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 186,700 |
| 2021-04-07 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 415,900 |
| 2021-04-06 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 350,200 |
| 2021-04-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-04-02 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 394,000 |
| 2021-04-01 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 78,600 |
| 2021-03-31 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 56,700 |
| 2021-03-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 238,600 |
| 2021-03-29 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 168,200 |
| 2021-03-26 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 77,460 |
| 2021-03-25 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 54,000 |
| 2021-03-24 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 30,700 |
| 2021-03-23 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,633,600 |
| 2021-03-22 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 684,700 |
| 2021-03-19 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 523,800 |
| 2021-03-18 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 35,000 |
| 2021-03-17 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 105,600 |
| 2021-03-16 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 91,600 |
| 2021-03-15 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 305,900 |
| 2021-03-12 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 857,700 |
| 2021-03-11 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 1,411,000 |
| 2021-03-10 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 391,300 |
| 2021-03-09 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 2,487,240 |
| 2021-03-08 | $1.10 | $1.11 | $1.07 | $1.07 | $1.07 | 1,772,670 |
| 2021-03-05 | $1.11 | $1.11 | $1.09 | $1.11 | $1.11 | 164,570 |
| 2021-03-04 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 652,800 |
| 2021-03-03 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 1,166,100 |
| 2021-03-02 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 1,105,500 |
| 2021-03-01 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 1,041,400 |
| 2021-02-26 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 2,410,630 |
| 2021-02-25 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 804,500 |
| 2021-02-24 | $1.18 | $1.18 | $1.13 | $1.15 | $1.15 | 2,975,870 |
| 2021-02-23 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 1,706,800 |
| 2021-02-22 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 1,503,900 |
| 2021-02-19 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 1,804,700 |
| 2021-02-18 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 555,300 |
| 2021-02-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-02-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-02-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-02-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-02-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-02-10 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 4,404,500 |
| 2021-02-09 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 3,463,520 |
| 2021-02-08 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 1,410,800 |
| 2021-02-05 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 1,690,300 |
| 2021-02-04 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 1,400,800 |
| 2021-02-03 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 1,623,500 |
| 2021-02-02 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 634,800 |
| 2021-02-01 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 1,349,100 |
| 2021-01-29 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 1,736,500 |
| 2021-01-28 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 640,500 |
| 2021-01-27 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 1,055,300 |
| 2021-01-26 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 1,092,500 |
| 2021-01-25 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 1,475,700 |
| 2021-01-22 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 7,352,600 |
| 2021-01-21 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 1,341,200 |
| 2021-01-20 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 953,200 |
| 2021-01-19 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 3,053,800 |
| 2021-01-18 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 2,670,700 |
| 2021-01-15 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 3,848,050 |
| 2021-01-14 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 2,441,500 |
| 2021-01-13 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 2,787,200 |
| 2021-01-12 | $1.14 | $1.17 | $1.11 | $1.17 | $1.17 | 2,469,500 |
| 2021-01-11 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 2,077,900 |
| 2021-01-08 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 4,320,700 |
| 2021-01-07 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 3,495,800 |
| 2021-01-06 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 10,655,900 |
| 2021-01-05 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 6,018,900 |
| 2021-01-04 | $1.10 | $1.12 | $1.09 | $1.11 | $1.11 | 6,403,700 |
| 2021-01-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-31 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 4,727,400 |
| 2020-12-30 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 4,346,800 |
| 2020-12-29 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 1,235,500 |
| 2020-12-28 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 2,159,380 |
| 2020-12-25 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 1,095,700 |
| 2020-12-24 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,498,300 |
| 2020-12-23 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 3,299,520 |
| 2020-12-22 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 2,163,240 |
| 2020-12-21 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 7,399,980 |
| 2020-12-18 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2,913,880 |
| 2020-12-17 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 6,327,700 |
| 2020-12-16 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 1,425,200 |
| 2020-12-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 738,400 |
| 2020-12-14 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 1,516,600 |
| 2020-12-11 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 1,441,000 |
| 2020-12-10 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 1,700,340 |
| 2020-12-09 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 2,199,300 |
| 2020-12-08 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 2,588,700 |
| 2020-12-07 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2,402,300 |
| 2020-12-04 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 3,299,460 |
| 2020-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,333,400 |
| 2020-12-02 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 4,969,200 |
| 2020-12-01 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 10,045,800 |
| 2020-11-30 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 8,104,600 |
| 2020-11-27 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 7,783,100 |
| 2020-11-26 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 1,945,700 |
| 2020-11-25 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 6,363,510 |
| 2020-11-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 7,454,100 |
| 2020-11-23 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 13,882,310 |
| 2020-11-20 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 5,490,100 |
| 2020-11-19 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 5,096,500 |
| 2020-11-18 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 7,967,100 |
| 2020-11-17 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 3,510,600 |
| 2020-11-16 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 7,718,540 |
| 2020-11-13 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 4,373,900 |
| 2020-11-12 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 3,733,800 |
| 2020-11-11 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 6,394,640 |
| 2020-11-10 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 14,555,290 |
| 2020-11-09 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 19,739,000 |
| 2020-11-06 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 8,114,240 |
| 2020-11-05 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 19,338,000 |
| 2020-11-04 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 9,670,120 |
| 2020-11-03 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 11,723,800 |
| 2020-11-02 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 2,874,800 |
| 2020-10-30 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 3,455,300 |
| 2020-10-29 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 5,862,200 |
| 2020-10-28 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,466,200 |
| 2020-10-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,869,000 |
| 2020-10-26 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 2,913,300 |
| 2020-10-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 5,919,000 |
| 2020-10-22 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 7,795,200 |
| 2020-10-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,807,000 |
| 2020-10-20 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 3,051,100 |
| 2020-10-19 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 9,029,320 |
| 2020-10-16 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 9,129,700 |
| 2020-10-15 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 4,702,700 |
| 2020-10-14 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 10,828,700 |
| 2020-10-13 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 12,042,000 |
| 2020-10-12 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 20,981,160 |
| 2020-10-09 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 6,598,000 |
| 2020-10-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-10-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-10-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-10-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-10-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-10-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-09-30 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 2,401,400 |
| 2020-09-29 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 1,317,600 |
| 2020-09-28 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 572,600 |
| 2020-09-25 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 1,883,100 |
| 2020-09-24 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 2,731,500 |
| 2020-09-23 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 5,962,580 |
| 2020-09-22 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 20,682,480 |
| 2020-09-21 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 4,136,670 |
| 2020-09-18 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 7,103,110 |
| 2020-09-17 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 4,866,800 |
| 2020-09-16 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 3,851,600 |
| 2020-09-15 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 8,013,990 |
| 2020-09-14 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 6,541,600 |
| 2020-09-11 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 9,020,600 |
| 2020-09-10 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 6,137,500 |
| 2020-09-09 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 10,299,900 |
| 2020-09-08 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 5,415,750 |
| 2020-09-07 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 8,187,700 |
| 2020-09-04 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 5,316,450 |
| 2020-09-03 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 6,619,650 |
| 2020-09-02 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 15,127,700 |
| 2020-09-01 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 28,432,630 |
| 2020-08-31 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 24,250,070 |
| 2020-08-28 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 33,941,690 |
| 2020-08-27 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 5,120,300 |
| 2020-08-26 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 6,402,010 |
| 2020-08-25 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 14,068,400 |
| 2020-08-24 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 11,522,800 |
| 2020-08-21 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 10,175,900 |
| 2020-08-20 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 6,819,690 |
| 2020-08-19 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 13,476,260 |
| 2020-08-18 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 30,678,640 |
| 2020-08-17 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 68,127,750 |
| 2020-08-14 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 8,912,600 |
| 2020-08-13 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 8,152,400 |
| 2020-08-12 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 9,132,800 |
| 2020-08-11 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 45,678,580 |
| 2020-08-10 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 47,276,950 |
| 2020-08-07 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 106,393,310 |
ICBC Credit Suisse Asset Management Ltd. (512320) News Headlines
Recent ICBC Credit Suisse Asset Management Ltd. (512320) News
Similar Companies to ICBC Credit Suisse Asset Management Ltd. (512320) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |