China Southern Fund Management Company Ltd (512340) Stock

Data as of July 11, 2025

$1.23 ($0.03) 2.59%

China Southern Fund Management Company Ltd - Daily Information

Click for more stock information on China Southern Fund Management Company Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$1.21
Previous Close	$1.23
High	$1.32
Low	$1.20
Adjusted Open	$1.21
Previous Adjusted Close	$1.23
Adjusted High	$1.32
Adjusted Low	$1.20

About China Southern Fund Management Company Ltd (512340)

China Southern Fund Management Co Ltd

Invest in China Southern Fund Management Company Ltd (512340)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for China Southern Fund Management Company Ltd (512340)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-01-11	$1.21	$1.32	$1.20	$1.23	$1.23	8,541,300
2021-01-08	$1.09	$1.20	$1.09	$1.20	$1.20	4,612,700
2021-01-07	$0.99	$1.09	$0.99	$1.09	$1.09	4,884,700
2021-01-06	$1.00	$1.00	$0.98	$0.99	$0.99	1,350,500
2021-01-05	$0.98	$1.00	$0.96	$1.00	$1.00	1,467,900
2021-01-04	$0.96	$0.99	$0.95	$0.99	$0.99	1,054,100
2021-01-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-12-31	$0.97	$0.98	$0.94	$0.95	$0.95	473,900
2020-12-30	$0.95	$0.99	$0.94	$0.94	$0.94	449,100
2020-12-29	$0.98	$0.98	$0.96	$0.96	$0.96	206,000
2020-12-28	$0.97	$0.99	$0.96	$0.99	$0.99	677,300
2020-12-25	$0.94	$0.97	$0.93	$0.97	$0.97	1,554,200
2020-12-24	$0.95	$0.96	$0.94	$0.94	$0.94	121,000
2020-12-23	$0.93	$0.97	$0.93	$0.95	$0.95	65,800
2020-12-22	$0.97	$0.97	$0.95	$0.95	$0.95	345,200
2020-12-21	$0.95	$0.97	$0.95	$0.97	$0.97	845,300
2020-12-18	$0.95	$0.97	$0.94	$0.96	$0.96	1,012,700
2020-12-17	$0.92	$0.95	$0.92	$0.95	$0.95	254,200
2020-12-16	$0.93	$0.93	$0.92	$0.93	$0.93	428,600
2020-12-15	$0.93	$0.94	$0.92	$0.93	$0.93	2,806,300
2020-12-14	$0.94	$0.94	$0.92	$0.93	$0.93	3,429,000
2020-12-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-12-10	$0.94	$0.95	$0.93	$0.95	$0.95	4,572,200
2020-12-09	$0.96	$0.96	$0.95	$0.95	$0.95	205,700
2020-12-08	$0.96	$0.96	$0.95	$0.96	$0.96	189,900
2020-12-07	$0.95	$0.96	$0.95	$0.96	$0.96	601,400
2020-12-04	$0.95	$0.96	$0.95	$0.96	$0.96	172,500
2020-12-03	$0.97	$0.97	$0.94	$0.95	$0.95	347,500
2020-12-02	$0.96	$0.97	$0.96	$0.96	$0.96	294,900
2020-12-01	$0.95	$0.97	$0.94	$0.96	$0.96	446,900
2020-11-30	$0.97	$0.98	$0.96	$0.96	$0.96	425,500
2020-11-27	$0.97	$0.97	$0.95	$0.97	$0.97	379,100
2020-11-26	$0.99	$0.99	$0.96	$0.97	$0.97	790,700
2020-11-25	$1.00	$1.00	$0.98	$0.98	$0.98	829,900
2020-11-24	$1.00	$1.00	$0.99	$1.00	$1.00	452,400
2020-11-23	$0.98	$1.02	$0.98	$1.00	$1.00	2,516,900
2020-11-20	$0.96	$0.97	$0.95	$0.97	$0.97	409,300
2020-11-19	$0.98	$0.98	$0.95	$0.97	$0.97	503,000
2020-11-18	$0.97	$0.99	$0.95	$0.97	$0.97	698,900
2020-11-17	$0.98	$0.98	$0.96	$0.97	$0.97	419,900
2020-11-16	$0.95	$0.98	$0.94	$0.98	$0.98	880,400
2020-11-13	$0.92	$0.96	$0.92	$0.94	$0.94	286,900
2020-11-12	$0.95	$0.95	$0.93	$0.94	$0.94	295,800
2020-11-11	$0.93	$0.95	$0.92	$0.95	$0.95	783,800
2020-11-10	$0.93	$0.94	$0.92	$0.93	$0.93	791,900
2020-11-09	$0.91	$0.92	$0.90	$0.91	$0.91	666,600
2020-11-06	$0.90	$0.91	$0.89	$0.89	$0.89	83,200
2020-11-05	$0.89	$0.90	$0.88	$0.90	$0.90	940,700
2020-11-04	$0.87	$0.88	$0.87	$0.87	$0.87	186,700
2020-11-03	$0.87	$0.88	$0.86	$0.87	$0.87	194,000
2020-11-02	$0.86	$0.87	$0.86	$0.87	$0.87	31,600
2020-10-30	$0.87	$0.87	$0.86	$0.86	$0.86	107,200
2020-10-29	$0.87	$0.87	$0.85	$0.87	$0.87	84,100
2020-10-28	$0.86	$0.87	$0.86	$0.87	$0.87	89,500
2020-10-27	$0.86	$0.86	$0.86	$0.86	$0.86	165,800
2020-10-26	$0.86	$0.86	$0.86	$0.86	$0.86	162,300
2020-10-23	$0.89	$0.89	$0.86	$0.86	$0.86	164,600
2020-10-22	$0.87	$0.88	$0.87	$0.87	$0.87	47,100
2020-10-21	$0.88	$0.88	$0.87	$0.88	$0.88	56,800
2020-10-20	$0.87	$0.88	$0.87	$0.88	$0.88	18,400
2020-10-19	$0.88	$0.88	$0.87	$0.88	$0.88	164,600
2020-10-16	$0.88	$0.88	$0.87	$0.87	$0.87	15,600
2020-10-15	$0.97	$0.97	$0.88	$0.88	$0.88	228,300
2020-10-14	$0.88	$0.89	$0.88	$0.88	$0.88	1,048,000
2020-10-13	$0.87	$0.89	$0.87	$0.88	$0.88	1,947,700
2020-10-12	$0.86	$0.88	$0.86	$0.88	$0.88	311,100
2020-10-09	$0.85	$0.86	$0.85	$0.86	$0.86	79,100
2020-10-08	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-10-07	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-10-06	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-10-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-10-02	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-10-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-09-30	$0.85	$0.85	$0.84	$0.85	$0.85	208,900
2020-09-29	$0.84	$0.85	$0.84	$0.85	$0.85	159,200
2020-09-28	$0.85	$0.85	$0.84	$0.85	$0.85	252,700
2020-09-25	$0.85	$0.86	$0.84	$0.85	$0.85	230,000
2020-09-24	$0.86	$0.88	$0.86	$0.86	$0.86	124,200
2020-09-23	$0.88	$0.88	$0.87	$0.88	$0.88	48,100
2020-09-22	$0.88	$0.88	$0.87	$0.88	$0.88	155,500
2020-09-21	$0.89	$0.89	$0.89	$0.89	$0.89	84,600
2020-09-18	$0.88	$0.89	$0.87	$0.89	$0.89	263,900
2020-09-17	$0.88	$0.88	$0.87	$0.88	$0.88	57,100
2020-09-16	$0.88	$0.88	$0.86	$0.88	$0.88	249,500
2020-09-15	$0.87	$0.88	$0.87	$0.88	$0.88	103,100
2020-09-14	$0.91	$0.91	$0.87	$0.87	$0.87	106,800
2020-09-11	$0.86	$0.87	$0.86	$0.87	$0.87	86,900
2020-09-10	$0.86	$0.88	$0.86	$0.86	$0.86	193,300
2020-09-09	$0.88	$0.89	$0.87	$0.88	$0.88	219,400
2020-09-08	$0.88	$0.90	$0.88	$0.90	$0.90	175,900
2020-09-07	$0.89	$0.90	$0.89	$0.89	$0.89	173,000
2020-09-04	$0.90	$0.90	$0.89	$0.90	$0.90	128,300
2020-09-03	$0.91	$0.91	$0.90	$0.90	$0.90	177,100
2020-09-02	$0.91	$0.91	$0.90	$0.91	$0.91	156,400
2020-09-01	$0.91	$0.91	$0.90	$0.91	$0.91	97,000
2020-08-31	$0.91	$0.91	$0.90	$0.91	$0.91	801,400
2020-08-28	$0.88	$0.90	$0.88	$0.89	$0.89	509,600
2020-08-27	$0.88	$0.88	$0.88	$0.88	$0.88	270,900
2020-08-26	$0.89	$0.89	$0.87	$0.88	$0.88	225,800
2020-08-25	$0.90	$0.90	$0.89	$0.89	$0.89	261,400
2020-08-24	$0.89	$0.90	$0.89	$0.90	$0.90	131,400
2020-08-21	$0.89	$0.90	$0.89	$0.89	$0.89	218,800
2020-08-20	$0.89	$0.90	$0.89	$0.89	$0.89	456,400
2020-08-19	$0.90	$0.91	$0.89	$0.89	$0.89	350,400
2020-08-18	$0.91	$0.91	$0.90	$0.91	$0.91	272,400
2020-08-17	$0.89	$0.91	$0.88	$0.91	$0.91	637,300
2020-08-14	$0.88	$0.89	$0.87	$0.89	$0.89	190,000
2020-08-13	$0.88	$0.90	$0.88	$0.88	$0.88	306,300
2020-08-12	$0.89	$0.89	$0.86	$0.88	$0.88	719,700
2020-08-11	$0.91	$0.91	$0.89	$0.89	$0.89	600,900
2020-08-10	$0.92	$0.93	$0.90	$0.91	$0.91	709,300
2020-08-07	$0.93	$0.93	$0.91	$0.92	$0.92	609,900
2020-08-06	$0.92	$0.94	$0.90	$0.93	$0.93	1,125,700
2020-08-05	$0.91	$0.93	$0.90	$0.92	$0.92	2,646,000
2020-08-04	$0.92	$0.92	$0.91	$0.91	$0.91	2,061,100
2020-08-03	$0.90	$0.91	$0.90	$0.91	$0.91	2,663,500
2020-07-31	$0.89	$0.90	$0.89	$0.90	$0.90	2,005,900
2020-07-30	$0.88	$0.90	$0.88	$0.88	$0.88	1,763,000
2020-07-29	$0.87	$0.89	$0.85	$0.88	$0.88	1,973,000
2020-07-28	$0.87	$0.91	$0.86	$0.87	$0.87	1,721,900
2020-07-27	$0.86	$0.87	$0.85	$0.86	$0.86	930,800
2020-07-24	$0.89	$0.89	$0.85	$0.85	$0.85	1,659,100
2020-07-23	$0.86	$0.90	$0.86	$0.90	$0.90	2,229,200
2020-07-22	$0.88	$0.91	$0.88	$0.89	$0.89	4,774,400
2020-07-21	$0.93	$0.93	$0.87	$0.89	$0.89	7,317,000
2020-07-20	$0.84	$0.93	$0.84	$0.93	$0.93	5,320,200
2020-07-17	$0.85	$0.85	$0.83	$0.84	$0.84	742,200
2020-07-16	$0.86	$0.88	$0.84	$0.85	$0.85	1,135,400
2020-07-15	$0.89	$0.89	$0.87	$0.87	$0.87	1,596,300
2020-07-14	$0.90	$0.91	$0.87	$0.89	$0.89	2,149,400
2020-07-13	$0.85	$0.92	$0.85	$0.90	$0.90	4,732,400
2020-07-10	$0.89	$0.89	$0.86	$0.86	$0.86	2,054,100
2020-07-09	$0.87	$0.89	$0.85	$0.89	$0.89	3,334,200
2020-07-08	$0.82	$0.88	$0.82	$0.86	$0.86	2,614,900
2020-07-07	$0.85	$0.89	$0.83	$0.83	$0.83	2,188,900
2020-07-06	$0.80	$0.85	$0.80	$0.85	$0.85	2,041,900
2020-07-03	$0.79	$0.80	$0.78	$0.80	$0.80	849,600
2020-07-02	$0.76	$0.79	$0.76	$0.78	$0.78	938,600
2020-07-01	$0.77	$0.77	$0.76	$0.77	$0.77	143,000
2020-06-30	$0.76	$0.76	$0.76	$0.76	$0.76	78,000
2020-06-29	$0.76	$0.76	$0.75	$0.76	$0.76	56,100
2020-06-26	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-06-25	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-06-24	$0.76	$0.76	$0.76	$0.76	$0.76	168,800
2020-06-23	$0.75	$0.77	$0.75	$0.76	$0.76	916,700
2020-06-22	$0.77	$0.77	$0.76	$0.76	$0.76	137,600
2020-06-19	$0.76	$0.77	$0.76	$0.77	$0.77	783,000
2020-06-18	$0.76	$0.77	$0.76	$0.76	$0.76	501,600
2020-06-17	$0.75	$0.76	$0.75	$0.76	$0.76	294,900
2020-06-16	$0.74	$0.75	$0.74	$0.75	$0.75	428,800
2020-06-15	$0.73	$0.74	$0.73	$0.74	$0.74	24,900
2020-06-12	$0.73	$0.74	$0.73	$0.74	$0.74	215,600
2020-06-11	$0.74	$0.75	$0.74	$0.74	$0.74	585,700
2020-06-10	$0.74	$0.74	$0.74	$0.74	$0.74	60,300
2020-06-09	$0.74	$0.75	$0.74	$0.74	$0.74	81,900
2020-06-08	$0.72	$0.75	$0.72	$0.74	$0.74	145,600
2020-06-05	$0.74	$0.74	$0.73	$0.74	$0.74	39,900
2020-06-04	$0.74	$0.74	$0.73	$0.74	$0.74	20,000
2020-06-03	$0.74	$0.74	$0.74	$0.74	$0.74	334,800
2020-06-02	$0.72	$0.74	$0.72	$0.73	$0.73	66,400
2020-06-01	$0.72	$0.74	$0.72	$0.74	$0.74	514,400
2020-05-29	$0.72	$0.72	$0.72	$0.72	$0.72	97,100
2020-05-28	$0.72	$0.72	$0.72	$0.72	$0.72	57,900
2020-05-27	$0.72	$0.72	$0.72	$0.72	$0.72	48,300
2020-05-26	$0.72	$0.72	$0.71	$0.72	$0.72	49,300
2020-05-25	$0.71	$0.71	$0.71	$0.71	$0.71	99,200
2020-05-22	$0.72	$0.72	$0.71	$0.72	$0.72	50,800
2020-05-21	$0.73	$0.73	$0.73	$0.73	$0.73	15,300
2020-05-20	$0.72	$0.74	$0.72	$0.73	$0.73	65,300
2020-05-19	$0.73	$0.74	$0.73	$0.73	$0.73	123,100
2020-05-18	$0.72	$0.73	$0.72	$0.73	$0.73	203,500
2020-05-15	$0.72	$0.72	$0.71	$0.72	$0.72	225,000
2020-05-14	$0.72	$0.73	$0.72	$0.72	$0.72	283,700
2020-05-13	$0.75	$0.75	$0.72	$0.73	$0.73	95,000
2020-05-12	$0.73	$0.73	$0.72	$0.72	$0.72	211,000
2020-05-11	$0.73	$0.74	$0.73	$0.73	$0.73	201,700
2020-05-08	$0.72	$0.74	$0.72	$0.73	$0.73	373,200
2020-05-07	$0.72	$0.73	$0.72	$0.72	$0.72	78,500
2020-05-06	$0.71	$0.72	$0.71	$0.72	$0.72	144,000
2020-05-05	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-05-04	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-05-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-04-30	$0.72	$0.72	$0.70	$0.72	$0.72	103,200
2020-04-29	$0.70	$0.71	$0.70	$0.70	$0.70	70,500
2020-04-28	$0.71	$0.71	$0.70	$0.70	$0.70	197,300
2020-04-27	$0.70	$0.71	$0.70	$0.71	$0.71	43,500
2020-04-24	$0.71	$0.72	$0.70	$0.71	$0.71	83,100
2020-04-23	$0.72	$0.72	$0.72	$0.72	$0.72	19,900
2020-04-22	$0.71	$0.72	$0.71	$0.72	$0.72	87,900
2020-04-21	$0.70	$0.74	$0.70	$0.72	$0.72	86,700
2020-04-20	$0.72	$0.73	$0.72	$0.73	$0.73	111,000
2020-04-17	$0.72	$0.73	$0.72	$0.72	$0.72	131,600
2020-04-16	$0.72	$0.72	$0.71	$0.72	$0.72	44,900
2020-04-15	$0.73	$0.73	$0.72	$0.72	$0.72	40,600
2020-04-14	$0.73	$0.73	$0.72	$0.73	$0.73	70,700
2020-04-13	$0.71	$0.73	$0.71	$0.73	$0.73	246,700
2020-04-10	$0.70	$0.72	$0.70	$0.71	$0.71	171,500
2020-04-09	$0.71	$0.72	$0.71	$0.72	$0.72	139,100
2020-04-08	$0.71	$0.73	$0.71	$0.72	$0.72	87,100
2020-04-07	$0.70	$0.72	$0.70	$0.72	$0.72	952,100
2020-04-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-04-03	$0.69	$0.71	$0.69	$0.70	$0.70	137,900
2020-04-02	$0.70	$0.70	$0.69	$0.70	$0.70	516,800
2020-04-01	$0.70	$0.70	$0.68	$0.70	$0.70	179,400
2020-03-31	$0.71	$0.71	$0.68	$0.70	$0.70	128,800
2020-03-30	$0.68	$0.70	$0.66	$0.69	$0.69	251,100
2020-03-27	$0.71	$0.71	$0.69	$0.70	$0.70	184,600
2020-03-26	$0.69	$0.71	$0.69	$0.70	$0.70	93,800
2020-03-25	$0.72	$0.73	$0.70	$0.70	$0.70	515,700
2020-03-24	$0.68	$0.72	$0.68	$0.71	$0.71	272,500
2020-03-23	$0.71	$0.71	$0.67	$0.68	$0.68	87,000
2020-03-20	$0.69	$0.71	$0.69	$0.71	$0.71	112,800
2020-03-19	$0.71	$0.71	$0.68	$0.71	$0.71	212,300
2020-03-18	$0.75	$0.76	$0.71	$0.71	$0.71	136,700
2020-03-17	$0.71	$0.77	$0.70	$0.71	$0.71	102,000
2020-03-16	$0.76	$0.76	$0.72	$0.73	$0.73	61,000
2020-03-13	$0.75	$0.75	$0.71	$0.75	$0.75	91,400
2020-03-12	$0.76	$0.76	$0.74	$0.76	$0.76	135,600
2020-03-11	$0.77	$0.77	$0.76	$0.76	$0.76	160,500
2020-03-10	$0.77	$0.77	$0.73	$0.77	$0.77	208,600
2020-03-09	$0.78	$0.78	$0.76	$0.76	$0.76	455,900
2020-03-06	$0.80	$0.80	$0.77	$0.78	$0.78	314,300
2020-03-05	$0.78	$0.79	$0.76	$0.78	$0.78	1,128,700
2020-03-04	$0.77	$0.77	$0.76	$0.77	$0.77	288,200
2020-03-03	$0.77	$0.78	$0.76	$0.77	$0.77	492,500
2020-03-02	$0.72	$0.78	$0.71	$0.77	$0.77	670,800
2020-02-28	$0.75	$0.78	$0.75	$0.76	$0.76	644,900
2020-02-27	$0.77	$0.77	$0.76	$0.77	$0.77	165,400
2020-02-26	$0.76	$0.78	$0.75	$0.76	$0.76	718,200
2020-02-25	$0.78	$0.78	$0.75	$0.76	$0.76	627,000
2020-02-24	$0.77	$0.80	$0.77	$0.78	$0.78	1,518,300
2020-02-21	$0.77	$0.78	$0.75	$0.77	$0.77	436,900
2020-02-20	$0.75	$0.76	$0.75	$0.76	$0.76	328,400
2020-02-19	$0.75	$0.78	$0.75	$0.75	$0.75	312,200
2020-02-18	$0.76	$0.80	$0.76	$0.76	$0.76	1,197,600
2020-02-17	$0.74	$0.77	$0.74	$0.76	$0.76	339,300
2020-02-14	$0.74	$0.74	$0.74	$0.74	$0.74	101,100
2020-02-13	$0.74	$0.76	$0.73	$0.75	$0.75	212,500
2020-02-12	$0.73	$0.76	$0.73	$0.75	$0.75	78,300
2020-02-11	$0.74	$0.76	$0.73	$0.74	$0.74	945,600
2020-02-10	$0.72	$0.77	$0.72	$0.74	$0.74	693,700
2020-02-07	$0.71	$0.72	$0.71	$0.72	$0.72	7,700
2020-02-06	$0.70	$0.73	$0.70	$0.72	$0.72	33,800
2020-02-05	$0.69	$0.71	$0.69	$0.71	$0.71	62,400
2020-02-04	$0.65	$0.70	$0.65	$0.70	$0.70	111,700
2020-02-03	$0.72	$0.72	$0.68	$0.68	$0.68	88,100
2020-01-31	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-01-30	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-01-29	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-01-28	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-01-27	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-01-24	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-01-23	$0.78	$0.78	$0.76	$0.76	$0.76	30,300
2020-01-22	$0.77	$0.78	$0.74	$0.77	$0.77	74,200
2020-01-21	$0.78	$0.78	$0.77	$0.77	$0.77	114,600
2020-01-20	$0.78	$0.79	$0.78	$0.79	$0.79	1,013,100
2020-01-17	$0.73	$0.79	$0.73	$0.78	$0.78	950,900
2020-01-16	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-01-15	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-01-14	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-01-13	$0.78	$0.80	$0.77	$0.79	$0.79	2,503,800
2020-01-10	$0.79	$0.79	$0.77	$0.78	$0.78	198,000
2020-01-09	$0.79	$0.79	$0.78	$0.79	$0.79	211,600
2020-01-08	$0.80	$0.80	$0.78	$0.78	$0.78	191,000
2020-01-07	$0.80	$0.80	$0.79	$0.79	$0.79	124,800
2020-01-06	$0.79	$0.80	$0.79	$0.79	$0.79	310,000
2020-01-03	$0.79	$0.80	$0.79	$0.80	$0.80	244,500
2020-01-02	$0.78	$0.81	$0.77	$0.80	$0.80	682,500
2020-01-01	$0.78	$0.78	$0.78	$0.78	$0.78	0
2019-12-31	$0.76	$0.79	$0.76	$0.78	$0.78	637,500
2019-12-30	$0.76	$0.77	$0.75	$0.76	$0.76	234,300
2019-12-27	$0.74	$0.76	$0.74	$0.76	$0.76	1,881,500
2019-12-26	$0.74	$0.75	$0.74	$0.75	$0.75	432,400
2019-12-25	$0.75	$0.75	$0.74	$0.74	$0.74	80,500
2019-12-24	$0.73	$0.74	$0.73	$0.74	$0.74	324,700
2019-12-23	$0.73	$0.74	$0.73	$0.73	$0.73	237,100
2019-12-20	$0.75	$0.75	$0.73	$0.73	$0.73	262,800
2019-12-19	$0.74	$0.74	$0.73	$0.74	$0.74	299,900
2019-12-18	$0.74	$0.74	$0.74	$0.74	$0.74	263,600
2019-12-17	$0.73	$0.74	$0.73	$0.74	$0.74	494,800
2019-12-16	$0.72	$0.73	$0.72	$0.73	$0.73	395,600
2019-12-13	$0.72	$0.72	$0.72	$0.72	$0.72	241,000
2019-12-12	$0.71	$0.72	$0.71	$0.71	$0.71	268,100
2019-12-11	$0.72	$0.72	$0.71	$0.72	$0.72	468,600
2019-12-10	$0.71	$0.72	$0.71	$0.72	$0.72	832,500
2019-12-09	$0.71	$0.72	$0.71	$0.72	$0.72	310,300
2019-12-06	$0.71	$0.71	$0.71	$0.71	$0.71	170,900
2019-12-05	$0.70	$0.71	$0.70	$0.71	$0.71	516,400
2019-12-04	$0.70	$0.70	$0.70	$0.70	$0.70	378,600
2019-12-03	$0.70	$0.70	$0.70	$0.70	$0.70	519,900
2019-12-02	$0.70	$0.70	$0.70	$0.70	$0.70	763,400
2019-11-29	$0.70	$0.70	$0.69	$0.70	$0.70	2,208,500
2019-11-28	$0.71	$0.71	$0.70	$0.70	$0.70	1,762,200
2019-11-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-11-26	$0.72	$0.72	$0.70	$0.70	$0.70	126,000
2019-11-25	$0.70	$0.72	$0.70	$0.72	$0.72	178,600
2019-11-22	$0.70	$0.71	$0.69	$0.70	$0.70	475,600
2019-11-21	$0.69	$0.70	$0.69	$0.70	$0.70	533,000
2019-11-20	$0.69	$0.70	$0.69	$0.69	$0.69	117,500
2019-11-19	$0.69	$0.69	$0.69	$0.69	$0.69	106,600
2019-11-18	$0.68	$0.68	$0.68	$0.68	$0.68	140,400
2019-11-15	$0.68	$0.68	$0.68	$0.68	$0.68	80,700
2019-11-14	$0.68	$0.68	$0.68	$0.68	$0.68	65,200
2019-11-13	$0.68	$0.68	$0.68	$0.68	$0.68	43,700
2019-11-12	$0.68	$0.68	$0.68	$0.68	$0.68	85,600
2019-11-11	$0.69	$0.69	$0.68	$0.68	$0.68	238,300
2019-11-08	$0.69	$0.70	$0.69	$0.69	$0.69	141,900
2019-11-07	$0.70	$0.70	$0.69	$0.70	$0.70	105,500
2019-11-06	$0.70	$0.70	$0.69	$0.69	$0.69	64,600
2019-11-05	$0.69	$0.70	$0.69	$0.70	$0.70	1,227,300
2019-11-04	$0.69	$0.70	$0.69	$0.69	$0.69	138,300
2019-11-01	$0.68	$0.69	$0.68	$0.69	$0.69	2,564,500
2019-10-31	$0.69	$0.69	$0.69	$0.69	$0.69	204,800
2019-10-30	$0.69	$0.70	$0.69	$0.69	$0.69	231,700
2019-10-29	$0.71	$0.71	$0.70	$0.70	$0.70	159,200
2019-10-28	$0.70	$0.71	$0.70	$0.71	$0.71	21,200
2019-10-25	$0.70	$0.70	$0.70	$0.70	$0.70	26,500
2019-10-24	$0.70	$0.70	$0.70	$0.70	$0.70	91,000
2019-10-23	$0.70	$0.70	$0.70	$0.70	$0.70	10,700
2019-10-22	$0.70	$0.70	$0.70	$0.70	$0.70	165,700
2019-10-21	$0.69	$0.70	$0.69	$0.70	$0.70	170,000
2019-10-18	$0.71	$0.71	$0.70	$0.70	$0.70	119,100
2019-10-17	$0.71	$0.71	$0.71	$0.71	$0.71	120,500
2019-10-16	$0.72	$0.72	$0.71	$0.71	$0.71	51,900
2019-10-15	$0.72	$0.72	$0.71	$0.71	$0.71	4,700
2019-10-14	$0.73	$0.73	$0.72	$0.72	$0.72	5,800
2019-10-11	$0.72	$0.72	$0.72	$0.72	$0.72	18,900
2019-10-10	$0.72	$0.72	$0.71	$0.71	$0.71	31,400
2019-10-09	$0.71	$0.71	$0.71	$0.71	$0.71	57,100
2019-10-08	$0.70	$0.71	$0.70	$0.71	$0.71	50,100
2019-10-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-10-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-10-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-10-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-10-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-09-30	$0.71	$0.71	$0.70	$0.70	$0.70	97,200
2019-09-27	$0.71	$0.71	$0.71	$0.71	$0.71	87,700
2019-09-26	$0.72	$0.72	$0.71	$0.71	$0.71	7,100
2019-09-25	$0.72	$0.72	$0.72	$0.72	$0.72	60,400
2019-09-24	$0.73	$0.73	$0.73	$0.73	$0.73	53,200
2019-09-23	$0.73	$0.73	$0.73	$0.73	$0.73	95,200
2019-09-20	$0.74	$0.74	$0.73	$0.74	$0.74	8,300
2019-09-19	$0.73	$0.74	$0.73	$0.74	$0.74	66,400
2019-09-18	$0.74	$0.74	$0.74	$0.74	$0.74	53,500
2019-09-17	$0.75	$0.75	$0.74	$0.74	$0.74	19,000
2019-09-16	$0.76	$0.76	$0.75	$0.75	$0.75	19,100
2019-09-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-09-12	$0.75	$0.75	$0.75	$0.75	$0.75	99,000
2019-09-11	$0.75	$0.75	$0.75	$0.75	$0.75	104,300
2019-09-10	$0.75	$0.75	$0.75	$0.75	$0.75	226,400
2019-09-09	$0.74	$0.75	$0.74	$0.75	$0.75	229,800
2019-09-06	$0.73	$0.74	$0.73	$0.74	$0.74	217,800
2019-09-05	$0.74	$0.75	$0.74	$0.74	$0.74	489,000
2019-09-04	$0.73	$0.73	$0.73	$0.73	$0.73	175,600
2019-09-03	$0.72	$0.72	$0.72	$0.72	$0.72	27,400
2019-09-02	$0.71	$0.72	$0.71	$0.72	$0.72	460,100
2019-08-30	$0.71	$0.71	$0.70	$0.70	$0.70	632,600
2019-08-29	$0.71	$0.71	$0.71	$0.71	$0.71	164,000
2019-08-28	$0.71	$0.72	$0.71	$0.71	$0.71	20,600
2019-08-27	$0.71	$0.72	$0.71	$0.71	$0.71	141,100
2019-08-26	$0.70	$0.71	$0.70	$0.70	$0.70	204,900
2019-08-23	$0.71	$0.71	$0.70	$0.71	$0.71	33,700
2019-08-22	$0.71	$0.71	$0.71	$0.71	$0.71	530,900
2019-08-21	$0.71	$0.71	$0.71	$0.71	$0.71	6,800
2019-08-20	$0.71	$0.72	$0.71	$0.71	$0.71	85,000
2019-08-19	$0.70	$0.71	$0.70	$0.71	$0.71	340,800
2019-08-16	$0.69	$0.70	$0.69	$0.69	$0.69	128,900
2019-08-15	$0.69	$0.69	$0.68	$0.69	$0.69	50,000
2019-08-14	$0.70	$0.70	$0.69	$0.69	$0.69	56,200
2019-08-13	$0.70	$0.70	$0.69	$0.70	$0.70	21,200
2019-08-12	$0.69	$0.70	$0.69	$0.70	$0.70	42,400
2019-08-09	$0.70	$0.71	$0.69	$0.69	$0.69	131,000
2019-08-08	$0.70	$0.70	$0.70	$0.70	$0.70	45,700
2019-08-07	$0.70	$0.70	$0.70	$0.70	$0.70	4,300
2019-08-06	$0.71	$0.71	$0.69	$0.70	$0.70	177,600
2019-08-05	$0.72	$0.72	$0.71	$0.71	$0.71	72,000
2019-08-02	$0.72	$0.72	$0.71	$0.72	$0.72	214,000
2019-08-01	$0.72	$0.73	$0.72	$0.72	$0.72	48,900
2019-07-31	$0.73	$0.73	$0.73	$0.73	$0.73	200,400
2019-07-30	$0.73	$0.74	$0.73	$0.73	$0.73	177,900
2019-07-29	$0.73	$0.73	$0.73	$0.73	$0.73	130,400
2019-07-26	$0.73	$0.73	$0.72	$0.73	$0.73	288,900
2019-07-25	$0.73	$0.73	$0.72	$0.73	$0.73	109,500
2019-07-24	$0.73	$0.73	$0.73	$0.73	$0.73	80,600
2019-07-23	$0.72	$0.72	$0.72	$0.72	$0.72	20,500
2019-07-22	$0.74	$0.74	$0.72	$0.72	$0.72	71,700
2019-07-19	$0.74	$0.74	$0.74	$0.74	$0.74	10,100
2019-07-18	$0.75	$0.75	$0.74	$0.74	$0.74	34,600
2019-07-17	$0.75	$0.75	$0.75	$0.75	$0.75	187,700
2019-07-16	$0.74	$0.75	$0.74	$0.75	$0.75	22,300
2019-07-15	$0.73	$0.75	$0.73	$0.74	$0.74	39,600
2019-07-12	$0.74	$0.74	$0.74	$0.74	$0.74	139,000
2019-07-11	$0.73	$0.73	$0.73	$0.73	$0.73	59,300
2019-07-10	$0.73	$0.73	$0.72	$0.72	$0.72	3,100
2019-07-09	$0.73	$0.73	$0.73	$0.73	$0.73	175,000
2019-07-08	$0.75	$0.75	$0.73	$0.73	$0.73	158,600
2019-07-05	$0.75	$0.75	$0.75	$0.75	$0.75	51,000
2019-07-04	$0.75	$0.75	$0.75	$0.75	$0.75	34,700
2019-07-03	$0.75	$0.76	$0.75	$0.75	$0.75	14,000
2019-07-02	$0.76	$0.76	$0.76	$0.76	$0.76	332,400
2019-07-01	$0.74	$0.76	$0.74	$0.76	$0.76	271,300
2019-06-28	$0.75	$0.75	$0.74	$0.74	$0.74	33,900
2019-06-27	$0.75	$0.75	$0.75	$0.75	$0.75	159,900
2019-06-26	$0.75	$0.75	$0.74	$0.74	$0.74	48,600
2019-06-25	$0.75	$0.75	$0.75	$0.75	$0.75	103,900
2019-06-24	$0.75	$0.76	$0.75	$0.76	$0.76	111,100
2019-06-21	$0.75	$0.76	$0.75	$0.75	$0.75	293,500
2019-06-20	$0.74	$0.75	$0.73	$0.75	$0.75	196,800
2019-06-19	$0.74	$0.75	$0.74	$0.74	$0.74	32,200
2019-06-18	$0.73	$0.73	$0.73	$0.73	$0.73	38,600
2019-06-17	$0.74	$0.74	$0.74	$0.74	$0.74	1,011,500
2019-06-14	$0.74	$0.74	$0.74	$0.74	$0.74	27,500
2019-06-13	$0.74	$0.75	$0.74	$0.74	$0.74	171,300
2019-06-12	$0.75	$0.75	$0.74	$0.74	$0.74	53,600
2019-06-11	$0.71	$0.74	$0.71	$0.74	$0.74	204,500
2019-06-10	$0.71	$0.72	$0.71	$0.72	$0.72	1,116,100
2019-06-07	$0.71	$0.71	$0.71	$0.71	$0.71	0
2019-06-06	$0.72	$0.72	$0.71	$0.71	$0.71	80,700
2019-06-05	$0.72	$0.73	$0.72	$0.72	$0.72	63,400
2019-06-04	$0.73	$0.73	$0.72	$0.72	$0.72	183,700
2019-06-03	$0.74	$0.74	$0.73	$0.73	$0.73	126,600
2019-05-31	$0.74	$0.75	$0.74	$0.74	$0.74	118,000
2019-05-30	$0.74	$0.74	$0.73	$0.74	$0.74	24,700
2019-05-29	$0.74	$0.74	$0.74	$0.74	$0.74	24,200
2019-05-28	$0.74	$0.74	$0.74	$0.74	$0.74	53,800
2019-05-27	$0.73	$0.74	$0.72	$0.74	$0.74	156,000
2019-05-24	$0.73	$0.73	$0.72	$0.72	$0.72	62,200
2019-05-23	$0.74	$0.74	$0.73	$0.73	$0.73	127,800
2019-05-22	$0.75	$0.75	$0.74	$0.74	$0.74	33,000
2019-05-21	$0.74	$0.76	$0.74	$0.76	$0.76	216,000
2019-05-20	$0.73	$0.74	$0.72	$0.74	$0.74	191,600
2019-05-17	$0.76	$0.76	$0.74	$0.74	$0.74	81,200
2019-05-16	$0.74	$0.76	$0.74	$0.76	$0.76	178,400
2019-05-15	$0.73	$0.74	$0.72	$0.74	$0.74	208,300
2019-05-14	$0.72	$0.74	$0.72	$0.73	$0.73	118,300
2019-05-13	$0.73	$0.73	$0.73	$0.73	$0.73	98,900
2019-05-10	$0.73	$0.74	$0.72	$0.74	$0.74	550,200
2019-05-09	$0.72	$0.73	$0.72	$0.72	$0.72	110,500
2019-05-08	$0.73	$0.73	$0.71	$0.73	$0.73	331,600
2019-05-07	$0.74	$0.74	$0.72	$0.73	$0.73	553,900
2019-05-06	$0.75	$0.76	$0.72	$0.73	$0.73	435,600
2019-05-03	$0.79	$0.79	$0.79	$0.79	$0.79	0
2019-05-02	$0.79	$0.79	$0.79	$0.79	$0.79	0
2019-05-01	$0.79	$0.79	$0.79	$0.79	$0.79	0
2019-04-30	$0.79	$0.79	$0.78	$0.79	$0.79	195,800
2019-04-29	$0.80	$0.80	$0.78	$0.78	$0.78	129,100
2019-04-26	$0.81	$0.81	$0.80	$0.80	$0.80	229,000
2019-04-25	$0.84	$0.84	$0.81	$0.82	$0.82	303,400
2019-04-24	$0.85	$0.85	$0.84	$0.85	$0.85	130,100
2019-04-23	$0.85	$0.85	$0.84	$0.84	$0.84	491,400
2019-04-22	$0.88	$0.88	$0.85	$0.85	$0.85	262,800
2019-04-19	$0.86	$0.87	$0.86	$0.87	$0.87	101,400
2019-04-18	$0.89	$0.89	$0.87	$0.87	$0.87	84,800
2019-04-17	$0.85	$0.88	$0.85	$0.87	$0.87	291,900
2019-04-16	$0.85	$0.87	$0.84	$0.87	$0.87	577,400
2019-04-15	$0.89	$0.89	$0.85	$0.85	$0.85	344,700
2019-04-12	$0.86	$0.87	$0.85	$0.86	$0.86	465,500
2019-04-11	$0.88	$0.88	$0.86	$0.86	$0.86	1,001,300
2019-04-10	$0.89	$0.90	$0.88	$0.89	$0.89	762,900
2019-04-09	$0.94	$0.95	$0.87	$0.89	$0.89	2,617,200
2019-04-08	$0.96	$0.97	$0.91	$0.93	$0.93	6,130,990
2019-04-05	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-04-04	$0.88	$0.89	$0.87	$0.88	$0.88	444,500
2019-04-03	$0.86	$0.87	$0.86	$0.87	$0.87	302,000
2019-04-02	$0.86	$0.87	$0.85	$0.86	$0.86	2,438,700
2019-04-01	$0.82	$0.85	$0.82	$0.85	$0.85	3,037,400
2019-03-29	$0.79	$0.81	$0.79	$0.81	$0.81	208,200
2019-03-28	$0.80	$0.80	$0.79	$0.79	$0.79	332,400
2019-03-27	$0.80	$0.80	$0.79	$0.80	$0.80	54,700
2019-03-26	$0.82	$0.82	$0.79	$0.80	$0.80	409,500
2019-03-25	$0.80	$0.82	$0.80	$0.82	$0.82	268,400
2019-03-22	$0.83	$0.83	$0.82	$0.83	$0.83	329,400
2019-03-21	$0.82	$0.83	$0.82	$0.83	$0.83	139,700
2019-03-20	$0.82	$0.82	$0.81	$0.82	$0.82	522,000
2019-03-19	$0.82	$0.82	$0.82	$0.82	$0.82	204,900
2019-03-18	$0.81	$0.82	$0.81	$0.82	$0.82	459,100
2019-03-15	$0.79	$0.80	$0.79	$0.80	$0.80	482,300
2019-03-14	$0.79	$0.80	$0.78	$0.78	$0.78	2,221,300
2019-03-13	$0.80	$0.80	$0.79	$0.79	$0.79	424,900
2019-03-12	$0.80	$0.81	$0.79	$0.80	$0.80	2,263,800
2019-03-11	$0.78	$0.80	$0.77	$0.80	$0.80	338,300
2019-03-08	$0.81	$0.81	$0.77	$0.77	$0.77	818,800
2019-03-07	$0.80	$0.82	$0.80	$0.82	$0.82	213,600
2019-03-06	$0.79	$0.81	$0.79	$0.80	$0.80	309,700
2019-03-05	$0.77	$0.79	$0.77	$0.79	$0.79	242,400
2019-03-04	$0.77	$0.79	$0.77	$0.77	$0.77	675,300
2019-03-01	$0.77	$0.77	$0.76	$0.77	$0.77	664,400
2019-02-28	$0.75	$0.76	$0.75	$0.76	$0.76	380,700
2019-02-27	$0.77	$0.77	$0.75	$0.75	$0.75	694,000
2019-02-26	$0.76	$0.79	$0.76	$0.77	$0.77	651,100
2019-02-25	$0.72	$0.76	$0.72	$0.76	$0.76	584,500
2019-02-22	$0.71	$0.72	$0.71	$0.72	$0.72	1,262,400
2019-02-21	$0.72	$0.72	$0.71	$0.71	$0.71	1,135,700
2019-02-20	$0.71	$0.72	$0.71	$0.72	$0.72	1,464,500
2019-02-19	$0.71	$0.72	$0.70	$0.71	$0.71	1,113,300
2019-02-18	$0.70	$0.71	$0.70	$0.71	$0.71	137,300
2019-02-15	$0.70	$0.70	$0.69	$0.69	$0.69	89,500
2019-02-14	$0.70	$0.70	$0.69	$0.70	$0.70	350,900
2019-02-13	$0.68	$0.70	$0.68	$0.70	$0.70	159,600
2019-02-12	$0.68	$0.69	$0.68	$0.69	$0.69	196,500
2019-02-11	$0.67	$0.68	$0.67	$0.68	$0.68	1,019,800
2019-02-08	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-02-07	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-02-06	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-02-05	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-02-04	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-02-01	$0.65	$0.67	$0.65	$0.67	$0.67	51,800
2019-01-31	$0.66	$0.66	$0.65	$0.65	$0.65	49,200
2019-01-30	$0.66	$0.66	$0.66	$0.66	$0.66	4,200
2019-01-29	$0.66	$0.66	$0.65	$0.66	$0.66	200,100
2019-01-28	$0.67	$0.67	$0.66	$0.66	$0.66	116,100
2019-01-25	$0.67	$0.67	$0.67	$0.67	$0.67	837,200
2019-01-24	$0.67	$0.67	$0.67	$0.67	$0.67	96,900
2019-01-23	$0.66	$0.67	$0.66	$0.67	$0.67	41,400
2019-01-22	$0.67	$0.67	$0.66	$0.66	$0.66	345,000
2019-01-21	$0.67	$0.68	$0.67	$0.68	$0.68	58,200
2019-01-18	$0.67	$0.67	$0.67	$0.67	$0.67	1,157,000
2019-01-17	$0.66	$0.67	$0.66	$0.67	$0.67	12,000
2019-01-16	$0.67	$0.67	$0.66	$0.66	$0.66	337,000
2019-01-15	$0.66	$0.67	$0.66	$0.67	$0.67	21,100
2019-01-14	$0.66	$0.66	$0.66	$0.66	$0.66	345,300
2019-01-11	$0.65	$0.66	$0.65	$0.66	$0.66	989,900
2019-01-10	$0.65	$0.65	$0.65	$0.65	$0.65	1,100
2019-01-09	$0.66	$0.66	$0.65	$0.65	$0.65	184,100
2019-01-08	$0.65	$0.65	$0.65	$0.65	$0.65	1,340,200
2019-01-07	$0.64	$0.65	$0.64	$0.65	$0.65	614,200
2019-01-04	$0.63	$0.64	$0.63	$0.64	$0.64	193,000
2019-01-03	$0.63	$0.63	$0.63	$0.63	$0.63	332,100
2019-01-02	$0.63	$0.63	$0.63	$0.63	$0.63	32,200
2019-01-01	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-12-31	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-12-28	$0.64	$0.64	$0.63	$0.63	$0.63	815,500
2018-12-27	$0.64	$0.65	$0.63	$0.63	$0.63	2,800
2018-12-26	$0.64	$0.64	$0.64	$0.64	$0.64	449,900
2018-12-25	$0.64	$0.64	$0.63	$0.64	$0.64	813,800
2018-12-24	$0.64	$0.65	$0.64	$0.65	$0.65	463,100
2018-12-21	$0.65	$0.65	$0.64	$0.65	$0.65	46,800
2018-12-20	$0.65	$0.65	$0.65	$0.65	$0.65	500,300
2018-12-19	$0.65	$0.65	$0.65	$0.65	$0.65	13,000
2018-12-18	$0.66	$0.66	$0.65	$0.65	$0.65	92,500
2018-12-17	$0.66	$0.66	$0.66	$0.66	$0.66	80,100
2018-12-14	$0.67	$0.67	$0.66	$0.66	$0.66	192,800
2018-12-13	$0.67	$0.68	$0.67	$0.68	$0.68	126,800
2018-12-12	$0.67	$0.67	$0.67	$0.67	$0.67	400,500
2018-12-11	$0.66	$0.66	$0.66	$0.66	$0.66	1,400
2018-12-10	$0.67	$0.67	$0.66	$0.66	$0.66	580,300
2018-12-07	$0.66	$0.67	$0.66	$0.67	$0.67	611,400
2018-12-06	$0.67	$0.67	$0.66	$0.66	$0.66	342,100
2018-12-05	$0.68	$0.68	$0.67	$0.68	$0.68	510,600
2018-12-04	$0.67	$0.68	$0.67	$0.68	$0.68	484,000
2018-12-03	$0.66	$0.68	$0.66	$0.68	$0.68	277,100
2018-11-30	$0.65	$0.66	$0.65	$0.66	$0.66	107,000
2018-11-29	$0.66	$0.67	$0.65	$0.65	$0.65	191,300
2018-11-28	$0.65	$0.66	$0.65	$0.66	$0.66	41,400
2018-11-27	$0.66	$0.66	$0.65	$0.65	$0.65	3,700
2018-11-26	$0.66	$0.66	$0.65	$0.65	$0.65	119,200
2018-11-23	$0.68	$0.68	$0.66	$0.66	$0.66	541,600
2018-11-22	$0.69	$0.69	$0.68	$0.68	$0.68	19,400
2018-11-21	$0.68	$0.69	$0.68	$0.69	$0.69	197,500
2018-11-20	$0.70	$0.70	$0.69	$0.69	$0.69	338,100
2018-11-19	$0.70	$0.71	$0.70	$0.71	$0.71	156,500
2018-11-16	$0.70	$0.71	$0.70	$0.70	$0.70	106,800
2018-11-15	$0.69	$0.70	$0.69	$0.70	$0.70	1,001,300
2018-11-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-11-13	$0.69	$0.70	$0.68	$0.70	$0.70	106,400
2018-11-12	$0.67	$0.69	$0.67	$0.69	$0.69	106,000
2018-11-09	$0.68	$0.68	$0.68	$0.68	$0.68	62,100
2018-11-08	$0.69	$0.69	$0.68	$0.68	$0.68	99,400
2018-11-07	$0.69	$0.69	$0.69	$0.69	$0.69	196,100
2018-11-06	$0.68	$0.69	$0.68	$0.69	$0.69	57,000
2018-11-05	$0.69	$0.69	$0.68	$0.69	$0.69	37,800
2018-11-02	$0.68	$0.69	$0.68	$0.69	$0.69	253,500
2018-11-01	$0.67	$0.68	$0.67	$0.67	$0.67	353,100
2018-10-31	$0.66	$0.67	$0.66	$0.67	$0.67	470,700
2018-10-30	$0.64	$0.66	$0.64	$0.66	$0.66	109,400
2018-10-29	$0.66	$0.66	$0.65	$0.65	$0.65	2,500
2018-10-26	$0.66	$0.67	$0.66	$0.66	$0.66	4,900
2018-10-25	$0.66	$0.66	$0.64	$0.66	$0.66	82,200
2018-10-24	$0.66	$0.67	$0.66	$0.66	$0.66	48,200
2018-10-23	$0.68	$0.68	$0.66	$0.66	$0.66	82,600
2018-10-22	$0.65	$0.68	$0.65	$0.68	$0.68	269,000
2018-10-19	$0.62	$0.65	$0.62	$0.65	$0.65	139,500
2018-10-18	$0.64	$0.65	$0.64	$0.64	$0.64	212,700
2018-10-17	$0.65	$0.66	$0.64	$0.66	$0.66	276,900
2018-10-16	$0.67	$0.67	$0.65	$0.65	$0.65	62,600
2018-10-15	$0.69	$0.69	$0.67	$0.67	$0.67	138,600
2018-10-12	$0.68	$0.69	$0.66	$0.69	$0.69	87,300
2018-10-11	$0.73	$0.73	$0.68	$0.68	$0.68	213,400
2018-10-10	$0.74	$0.74	$0.73	$0.74	$0.74	4,400
2018-10-09	$0.73	$0.73	$0.73	$0.73	$0.73	146,400
2018-10-08	$0.75	$0.75	$0.73	$0.73	$0.73	362,400
2018-10-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-10-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-10-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-10-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-10-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-09-28	$0.74	$0.75	$0.74	$0.75	$0.75	392,300
2018-09-27	$0.74	$0.74	$0.74	$0.74	$0.74	4,900
2018-09-26	$0.75	$0.75	$0.74	$0.74	$0.74	371,600
2018-09-25	$0.74	$0.74	$0.74	$0.74	$0.74	11,300
2018-09-24	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-09-21	$0.73	$0.74	$0.73	$0.74	$0.74	66,100
2018-09-20	$0.73	$0.73	$0.73	$0.73	$0.73	354,400
2018-09-19	$0.72	$0.73	$0.72	$0.72	$0.72	134,500
2018-09-18	$0.70	$0.72	$0.70	$0.72	$0.72	115,400
2018-09-17	$0.71	$0.71	$0.70	$0.70	$0.70	30,400
2018-09-14	$0.72	$0.72	$0.72	$0.72	$0.72	16,100
2018-09-13	$0.72	$0.72	$0.71	$0.72	$0.72	48,800
2018-09-12	$0.71	$0.71	$0.71	$0.71	$0.71	71,900
2018-09-11	$0.72	$0.72	$0.71	$0.71	$0.71	116,100
2018-09-10	$0.74	$0.74	$0.73	$0.73	$0.73	67,900
2018-09-07	$0.74	$0.75	$0.74	$0.74	$0.74	216,600
2018-09-06	$0.74	$0.75	$0.74	$0.74	$0.74	279,300
2018-09-05	$0.75	$0.75	$0.75	$0.75	$0.75	17,000
2018-09-04	$0.75	$0.76	$0.75	$0.76	$0.76	37,700
2018-09-03	$0.76	$0.76	$0.75	$0.76	$0.76	91,000
2018-08-31	$0.76	$0.76	$0.75	$0.76	$0.76	77,600
2018-08-30	$0.77	$0.77	$0.76	$0.76	$0.76	16,600
2018-08-29	$0.78	$0.78	$0.78	$0.78	$0.78	62,600
2018-08-28	$0.78	$0.78	$0.78	$0.78	$0.78	80,500
2018-08-27	$0.77	$0.78	$0.77	$0.78	$0.78	149,200
2018-08-24	$0.77	$0.77	$0.76	$0.77	$0.77	54,900
2018-08-23	$0.77	$0.77	$0.76	$0.77	$0.77	44,600
2018-08-22	$0.77	$0.77	$0.77	$0.77	$0.77	30,600
2018-08-21	$0.77	$0.78	$0.77	$0.77	$0.77	265,400
2018-08-20	$0.76	$0.77	$0.75	$0.77	$0.77	23,100
2018-08-17	$0.77	$0.77	$0.76	$0.76	$0.76	34,300
2018-08-16	$0.78	$0.78	$0.77	$0.77	$0.77	56,500
2018-08-15	$0.80	$0.80	$0.78	$0.78	$0.78	255,300
2018-08-14	$0.80	$0.80	$0.80	$0.80	$0.80	126,800
2018-08-13	$0.79	$0.80	$0.79	$0.80	$0.80	289,500
2018-08-10	$0.80	$0.80	$0.79	$0.80	$0.80	166,900
2018-08-09	$0.78	$0.80	$0.78	$0.80	$0.80	174,200
2018-08-08	$0.79	$0.79	$0.78	$0.78	$0.78	103,600
2018-08-07	$0.77	$0.79	$0.76	$0.79	$0.79	167,300
2018-08-06	$0.78	$0.78	$0.76	$0.76	$0.76	62,200
2018-08-03	$0.79	$0.79	$0.78	$0.79	$0.79	50,800
2018-08-02	$0.80	$0.82	$0.76	$0.79	$0.79	164,800
2018-08-01	$0.82	$0.82	$0.80	$0.80	$0.80	92,200
2018-07-31	$0.81	$0.82	$0.81	$0.82	$0.82	30,400
2018-07-30	$0.82	$0.82	$0.81	$0.81	$0.81	24,700
2018-07-27	$0.82	$0.82	$0.81	$0.82	$0.82	92,300
2018-07-26	$0.82	$0.82	$0.81	$0.82	$0.82	16,300
2018-07-25	$0.82	$0.82	$0.82	$0.82	$0.82	164,200
2018-07-24	$0.80	$0.83	$0.80	$0.82	$0.82	1,177,460
2018-07-23	$0.79	$0.80	$0.79	$0.80	$0.80	41,500
2018-07-20	$0.78	$0.79	$0.77	$0.79	$0.79	33,000
2018-07-19	$0.78	$0.78	$0.78	$0.78	$0.78	21,200
2018-07-18	$0.79	$0.79	$0.78	$0.78	$0.78	60,400
2018-07-17	$0.79	$0.79	$0.78	$0.79	$0.79	51,800
2018-07-16	$0.79	$0.79	$0.79	$0.79	$0.79	400,400
2018-07-13	$0.80	$0.80	$0.79	$0.80	$0.80	381,000
2018-07-12	$0.78	$0.79	$0.78	$0.79	$0.79	118,400
2018-07-11	$0.79	$0.79	$0.77	$0.77	$0.77	20,900
2018-07-10	$0.78	$0.79	$0.78	$0.79	$0.79	57,500
2018-07-09	$0.76	$0.77	$0.76	$0.77	$0.77	15,600
2018-07-06	$0.75	$0.76	$0.74	$0.76	$0.76	25,400
2018-07-05	$0.77	$0.77	$0.75	$0.75	$0.75	78,300
2018-07-04	$0.78	$0.78	$0.77	$0.78	$0.78	5,800
2018-07-03	$0.78	$0.78	$0.77	$0.78	$0.78	120,200
2018-07-02	$0.79	$0.80	$0.78	$0.78	$0.78	1,091,120
2018-06-29	$0.78	$0.79	$0.78	$0.79	$0.79	45,700
2018-06-28	$0.78	$0.79	$0.77	$0.77	$0.77	61,800
2018-06-27	$0.79	$0.79	$0.78	$0.78	$0.78	14,300
2018-06-26	$0.79	$0.79	$0.78	$0.79	$0.79	10,600
2018-06-25	$0.80	$0.80	$0.79	$0.79	$0.79	795,120
2018-06-22	$0.78	$0.80	$0.78	$0.80	$0.80	38,500
2018-06-21	$0.80	$0.81	$0.78	$0.78	$0.78	142,200
2018-06-20	$0.79	$0.80	$0.78	$0.80	$0.80	212,100
2018-06-19	$0.84	$0.84	$0.78	$0.79	$0.79	160,100
2018-06-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-06-15	$0.86	$0.86	$0.84	$0.85	$0.85	227,600
2018-06-14	$0.86	$0.87	$0.86	$0.86	$0.86	18,500
2018-06-13	$0.87	$0.87	$0.86	$0.86	$0.86	7,700
2018-06-12	$0.86	$0.87	$0.86	$0.87	$0.87	37,000
2018-06-11	$0.86	$0.87	$0.86	$0.87	$0.87	14,600
2018-06-08	$0.87	$0.87	$0.86	$0.87	$0.87	9,600
2018-06-07	$0.88	$0.88	$0.88	$0.88	$0.88	15,900
2018-06-06	$0.88	$0.88	$0.88	$0.88	$0.88	282,800
2018-06-05	$0.87	$0.88	$0.87	$0.88	$0.88	6,700
2018-06-04	$0.87	$0.87	$0.87	$0.87	$0.87	4,900
2018-06-01	$0.87	$0.87	$0.86	$0.86	$0.86	149,100
2018-05-31	$0.86	$0.87	$0.86	$0.87	$0.87	43,900
2018-05-30	$0.88	$0.88	$0.86	$0.86	$0.86	380,800
2018-05-29	$0.89	$0.89	$0.88	$0.88	$0.88	103,600
2018-05-28	$0.89	$0.89	$0.89	$0.89	$0.89	249,300
2018-05-25	$0.90	$0.90	$0.89	$0.89	$0.89	394,200
2018-05-24	$0.91	$0.91	$0.90	$0.90	$0.90	1,062,000
2018-05-23	$0.92	$0.92	$0.91	$0.91	$0.91	288,100
2018-05-22	$0.93	$0.93	$0.93	$0.93	$0.93	227,100
2018-05-21	$0.92	$0.93	$0.92	$0.93	$0.93	1,412,800
2018-05-18	$0.91	$0.91	$0.91	$0.91	$0.91	1,226,000
2018-05-17	$0.90	$0.91	$0.90	$0.91	$0.91	44,200
2018-05-16	$0.90	$0.91	$0.90	$0.90	$0.90	265,300
2018-05-15	$0.91	$0.91	$0.91	$0.91	$0.91	104,000
2018-05-14	$0.91	$0.91	$0.91	$0.91	$0.91	56,200
2018-05-11	$0.90	$0.91	$0.90	$0.91	$0.91	47,900
2018-05-10	$0.91	$0.91	$0.90	$0.91	$0.91	134,400
2018-05-09	$0.90	$0.90	$0.90	$0.90	$0.90	71,600
2018-05-08	$0.90	$0.90	$0.90	$0.90	$0.90	94,400
2018-05-07	$0.88	$0.90	$0.88	$0.90	$0.90	1,650,900
2018-05-04	$0.88	$0.88	$0.88	$0.88	$0.88	1,100
2018-05-03	$0.86	$0.88	$0.86	$0.88	$0.88	415,300
2018-05-02	$0.87	$0.87	$0.87	$0.87	$0.87	17,900
2018-05-01	$0.86	$0.86	$0.86	$0.86	$0.86	0
2018-04-30	$0.86	$0.86	$0.86	$0.86	$0.86	0
2018-04-27	$0.87	$0.87	$0.86	$0.86	$0.86	63,900
2018-04-26	$0.88	$0.88	$0.87	$0.87	$0.87	36,500
2018-04-25	$0.88	$0.89	$0.88	$0.89	$0.89	9,600
2018-04-24	$0.87	$0.89	$0.87	$0.89	$0.89	288,200
2018-04-23	$0.87	$0.87	$0.86	$0.87	$0.87	122,800
2018-04-20	$0.90	$0.90	$0.87	$0.87	$0.87	225,500
2018-04-19	$0.88	$0.90	$0.88	$0.90	$0.90	39,200
2018-04-18	$0.88	$0.88	$0.87	$0.88	$0.88	62,900
2018-04-17	$0.89	$0.89	$0.88	$0.88	$0.88	66,800
2018-04-16	$0.91	$0.91	$0.89	$0.90	$0.90	147,400
2018-04-13	$0.91	$0.91	$0.91	$0.91	$0.91	98,300
2018-04-12	$0.92	$0.92	$0.91	$0.91	$0.91	763,200
2018-04-11	$0.92	$0.92	$0.92	$0.92	$0.92	42,500
2018-04-10	$0.90	$0.91	$0.90	$0.91	$0.91	1,474,470
2018-04-09	$0.90	$0.90	$0.90	$0.90	$0.90	83,900
2018-04-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2018-04-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2018-04-04	$0.91	$0.91	$0.90	$0.90	$0.90	186,200
2018-04-03	$0.92	$0.92	$0.90	$0.90	$0.90	235,900
2018-04-02	$0.92	$0.93	$0.92	$0.92	$0.92	970,500
2018-03-30	$0.92	$0.92	$0.91	$0.92	$0.92	34,100
2018-03-29	$0.90	$0.92	$0.89	$0.92	$0.92	434,600
2018-03-28	$0.90	$0.90	$0.90	$0.90	$0.90	130,600
2018-03-27	$0.90	$0.92	$0.90	$0.91	$0.91	177,800
2018-03-26	$0.88	$0.90	$0.87	$0.90	$0.90	25,100
2018-03-23	$0.92	$0.92	$0.88	$0.89	$0.89	758,700
2018-03-22	$0.95	$0.95	$0.94	$0.94	$0.94	87,700
2018-03-21	$0.96	$0.96	$0.95	$0.95	$0.95	378,200
2018-03-20	$0.95	$0.96	$0.95	$0.96	$0.96	60,300
2018-03-19	$0.96	$0.96	$0.95	$0.95	$0.95	597,600
2018-03-16	$0.97	$0.97	$0.97	$0.97	$0.97	97,700
2018-03-15	$0.98	$0.98	$0.97	$0.97	$0.97	179,700
2018-03-14	$0.98	$0.98	$0.98	$0.98	$0.98	301,900
2018-03-13	$0.98	$0.98	$0.98	$0.98	$0.98	584,800
2018-03-12	$0.96	$0.98	$0.96	$0.98	$0.98	1,014,930
2018-03-09	$0.95	$0.96	$0.95	$0.96	$0.96	139,400
2018-03-08	$0.95	$0.96	$0.95	$0.96	$0.96	316,400
2018-03-07	$0.97	$0.97	$0.95	$0.95	$0.95	59,200
2018-03-06	$0.95	$0.97	$0.95	$0.97	$0.97	65,300
2018-03-05	$0.97	$0.97	$0.95	$0.95	$0.95	173,300
2018-03-02	$0.97	$0.97	$0.97	$0.97	$0.97	16,700
2018-03-01	$0.97	$0.98	$0.97	$0.97	$0.97	604,700
2018-02-28	$0.96	$0.97	$0.95	$0.97	$0.97	376,700
2018-02-27	$0.97	$0.97	$0.97	$0.97	$0.97	48,400
2018-02-26	$0.96	$0.98	$0.96	$0.98	$0.98	352,500
2018-02-23	$0.95	$0.96	$0.95	$0.96	$0.96	107,500
2018-02-22	$0.92	$0.95	$0.92	$0.95	$0.95	93,600
2018-02-21	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-02-20	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-02-19	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-02-16	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-02-15	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-02-14	$0.91	$0.92	$0.91	$0.92	$0.92	29,800
2018-02-13	$0.91	$0.92	$0.91	$0.91	$0.91	236,000
2018-02-12	$0.88	$0.90	$0.88	$0.90	$0.90	16,700
2018-02-09	$0.92	$0.92	$0.87	$0.88	$0.88	563,100
2018-02-08	$0.93	$0.93	$0.92	$0.93	$0.93	428,000
2018-02-07	$0.94	$0.96	$0.93	$0.93	$0.93	395,700
2018-02-06	$0.98	$0.98	$0.93	$0.94	$0.94	941,100
2018-02-05	$0.98	$0.99	$0.97	$0.99	$0.99	123,500
2018-02-02	$0.94	$0.98	$0.94	$0.98	$0.98	302,100
2018-02-01	$0.99	$0.99	$0.96	$0.96	$0.96	552,500
2018-01-31	$1.00	$1.00	$0.98	$0.98	$0.98	289,800
2018-01-30	$1.00	$1.01	$1.00	$1.00	$1.00	388,800
2018-01-29	$1.01	$1.01	$1.00	$1.00	$1.00	629,600
2018-01-26	$1.00	$1.01	$1.00	$1.00	$1.00	305,200
2018-01-25	$1.00	$1.01	$1.00	$1.01	$1.01	1,951,800
2018-01-24	$0.99	$1.00	$0.99	$1.00	$1.00	248,000
2018-01-23	$0.99	$1.02	$0.99	$1.00	$1.00	57,000
2018-01-22	$0.98	$1.00	$0.98	$0.99	$0.99	308,900
2018-01-19	$0.98	$0.99	$0.98	$0.98	$0.98	789,000
2018-01-18	$0.97	$0.98	$0.97	$0.98	$0.98	1,271,000
2018-01-17	$0.97	$0.97	$0.96	$0.97	$0.97	134,200
2018-01-16	$0.97	$0.98	$0.97	$0.98	$0.98	731,800
2018-01-15	$0.98	$0.99	$0.96	$0.96	$0.96	256,800
2018-01-12	$0.99	$1.00	$0.99	$0.99	$0.99	1,356,800
2018-01-11	$0.99	$0.99	$0.99	$0.99	$0.99	639,800
2018-01-10	$1.00	$1.01	$0.99	$1.00	$1.00	1,191,900
2018-01-09	$1.01	$1.01	$1.00	$1.01	$1.01	294,700
2018-01-08	$1.00	$1.02	$1.00	$1.01	$1.01	1,888,500
2018-01-05	$1.00	$1.00	$0.99	$0.99	$0.99	702,300
2018-01-04	$0.98	$1.00	$0.98	$1.00	$1.00	760,000
2018-01-03	$0.98	$0.99	$0.98	$0.98	$0.98	379,100
2018-01-02	$0.95	$0.98	$0.95	$0.98	$0.98	2,200,800
2018-01-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-12-29	$0.94	$0.95	$0.94	$0.95	$0.95	270,500
2017-12-28	$0.93	$0.94	$0.93	$0.94	$0.94	301,800
2017-12-27	$0.93	$0.94	$0.93	$0.93	$0.93	96,400
2017-12-26	$0.92	$0.93	$0.92	$0.93	$0.93	625,000
2017-12-25	$0.92	$0.93	$0.92	$0.92	$0.92	197,700
2017-12-22	$0.92	$0.93	$0.92	$0.93	$0.93	1,015,300
2017-12-21	$0.91	$0.92	$0.91	$0.92	$0.92	548,900
2017-12-20	$0.92	$0.92	$0.91	$0.91	$0.91	134,600
2017-12-19	$0.91	$0.92	$0.91	$0.92	$0.92	6,800
2017-12-18	$0.91	$0.91	$0.90	$0.91	$0.91	30,400
2017-12-15	$0.91	$0.91	$0.91	$0.91	$0.91	400
2017-12-14	$0.92	$0.92	$0.92	$0.92	$0.92	12,700
2017-12-13	$0.91	$0.92	$0.91	$0.92	$0.92	33,800
2017-12-12	$0.92	$0.92	$0.92	$0.92	$0.92	23,200
2017-12-11	$0.91	$0.92	$0.91	$0.92	$0.92	1,066,400
2017-12-08	$0.90	$0.91	$0.90	$0.91	$0.91	316,600
2017-12-07	$0.91	$0.91	$0.90	$0.90	$0.90	39,100
2017-12-06	$0.91	$0.91	$0.89	$0.91	$0.91	174,000
2017-12-05	$0.94	$0.94	$0.89	$0.91	$0.91	2,109,900
2017-12-04	$0.95	$0.95	$0.94	$0.94	$0.94	919,600
2017-12-01	$0.94	$0.94	$0.94	$0.94	$0.94	278,800
2017-11-30	$0.96	$0.96	$0.94	$0.94	$0.94	827,000
2017-11-29	$0.93	$1.01	$0.93	$0.95	$0.95	2,379,200
2017-11-28	$0.91	$0.93	$0.91	$0.93	$0.93	250,500
2017-11-27	$0.92	$0.92	$0.91	$0.91	$0.91	26,400
2017-11-24	$0.91	$0.92	$0.91	$0.92	$0.92	34,900
2017-11-23	$0.93	$0.93	$0.91	$0.91	$0.91	269,000
2017-11-22	$0.92	$0.93	$0.92	$0.93	$0.93	88,400
2017-11-21	$0.92	$0.93	$0.92	$0.92	$0.92	59,500
2017-11-20	$0.91	$0.93	$0.90	$0.93	$0.93	197,600
2017-11-17	$0.94	$0.94	$0.91	$0.91	$0.91	201,000
2017-11-16	$0.94	$0.94	$0.94	$0.94	$0.94	363,900
2017-11-15	$0.95	$0.95	$0.94	$0.94	$0.94	107,200
2017-11-14	$0.96	$0.97	$0.96	$0.96	$0.96	345,200
2017-11-13	$0.95	$0.96	$0.95	$0.96	$0.96	221,300
2017-11-10	$0.95	$0.96	$0.95	$0.96	$0.96	95,400
2017-11-09	$0.96	$0.96	$0.96	$0.96	$0.96	146,800
2017-11-08	$0.96	$0.96	$0.96	$0.96	$0.96	307,500
2017-11-07	$0.95	$0.96	$0.94	$0.95	$0.95	35,600
2017-11-06	$0.94	$0.95	$0.93	$0.95	$0.95	112,900
2017-11-03	$0.96	$0.96	$0.94	$0.94	$0.94	272,400
2017-11-02	$0.97	$0.97	$0.96	$0.96	$0.96	93,100
2017-11-01	$0.97	$0.98	$0.97	$0.98	$0.98	125,700
2017-10-31	$0.96	$0.97	$0.96	$0.97	$0.97	28,400
2017-10-30	$0.98	$0.98	$0.96	$0.96	$0.96	133,200
2017-10-27	$0.99	$0.99	$0.98	$0.98	$0.98	507,100
2017-10-26	$0.98	$0.99	$0.98	$0.99	$0.99	523,900
2017-10-25	$0.98	$0.98	$0.98	$0.98	$0.98	100,200
2017-10-24	$0.98	$0.99	$0.98	$0.98	$0.98	1,067,000
2017-10-23	$0.97	$0.98	$0.97	$0.98	$0.98	712,700
2017-10-20	$0.96	$0.98	$0.96	$0.98	$0.98	180,300
2017-10-19	$0.97	$0.97	$0.96	$0.96	$0.96	100,500
2017-10-18	$0.98	$0.99	$0.97	$0.97	$0.97	286,300
2017-10-17	$0.99	$0.99	$0.99	$0.99	$0.99	185,100
2017-10-16	$1.00	$1.00	$0.99	$1.00	$1.00	61,200
2017-10-13	$1.00	$1.00	$0.99	$0.99	$0.99	324,300
2017-10-12	$0.99	$0.99	$0.98	$0.99	$0.99	240,400
2017-10-11	$1.00	$1.00	$0.99	$1.00	$1.00	342,700
2017-10-10	$1.01	$1.01	$1.00	$1.01	$1.01	877,200
2017-10-09	$1.01	$1.01	$1.01	$1.01	$1.01	567,200
2017-10-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-10-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-10-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-10-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-10-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-09-29	$1.01	$1.01	$1.00	$1.00	$1.00	73,700
2017-09-28	$1.01	$1.01	$1.00	$1.00	$1.00	299,600
2017-09-27	$1.00	$1.01	$1.00	$1.01	$1.01	222,600
2017-09-26	$0.98	$1.00	$0.98	$1.00	$1.00	668,800
2017-09-25	$1.00	$1.00	$0.98	$0.98	$0.98	539,400
2017-09-22	$1.01	$1.01	$0.99	$1.00	$1.00	371,900
2017-09-21	$1.02	$1.03	$1.01	$1.01	$1.01	937,200
2017-09-20	$1.01	$1.03	$1.01	$1.03	$1.03	663,500
2017-09-19	$1.02	$1.02	$1.01	$1.01	$1.01	899,700
2017-09-18	$1.01	$1.02	$1.01	$1.02	$1.02	1,847,000
2017-09-15	$1.03	$1.03	$1.01	$1.01	$1.01	2,453,900
2017-09-14	$1.05	$1.05	$1.04	$1.04	$1.04	620,100
2017-09-13	$1.03	$1.05	$1.03	$1.05	$1.05	772,000
2017-09-12	$1.03	$1.06	$1.03	$1.03	$1.03	2,557,900
2017-09-11	$1.02	$1.03	$1.01	$1.03	$1.03	1,469,400
2017-09-08	$1.01	$1.02	$1.01	$1.01	$1.01	1,350,600
2017-09-07	$1.02	$1.02	$1.01	$1.01	$1.01	495,100
2017-09-06	$1.01	$1.03	$1.00	$1.02	$1.02	2,970,000
2017-09-05	$1.01	$1.01	$1.00	$1.01	$1.01	2,536,200
2017-09-04	$1.01	$1.02	$1.01	$1.02	$1.02	1,936,700
2017-09-01	$0.99	$1.02	$0.99	$1.01	$1.01	3,189,100
2017-08-31	$0.98	$0.99	$0.98	$0.99	$0.99	1,521,700
2017-08-30	$0.96	$0.99	$0.96	$0.98	$0.98	599,270
2017-08-29	$0.97	$0.98	$0.96	$0.96	$0.96	990,200
2017-08-28	$0.96	$0.97	$0.96	$0.97	$0.97	680,000
2017-08-25	$0.94	$0.96	$0.94	$0.96	$0.96	601,800
2017-08-24	$0.95	$0.95	$0.94	$0.94	$0.94	334,800
2017-08-23	$0.96	$0.96	$0.94	$0.95	$0.95	355,500
2017-08-22	$0.96	$0.97	$0.96	$0.97	$0.97	326,200
2017-08-21	$0.95	$0.96	$0.95	$0.96	$0.96	1,278,400
2017-08-18	$0.95	$0.95	$0.94	$0.94	$0.94	841,400
2017-08-17	$0.96	$0.96	$0.95	$0.96	$0.96	1,621,700
2017-08-16	$0.96	$0.96	$0.94	$0.95	$0.95	2,195,420
2017-08-15	$0.95	$0.97	$0.95	$0.96	$0.96	1,176,100
2017-08-14	$0.94	$0.96	$0.94	$0.96	$0.96	1,072,600
2017-08-11	$0.98	$0.98	$0.94	$0.94	$0.94	1,355,900
2017-08-10	$0.99	$0.99	$0.98	$0.98	$0.98	1,473,000
2017-08-09	$0.98	$1.00	$0.98	$1.00	$1.00	1,110,100
2017-08-08	$1.00	$1.01	$0.98	$0.98	$0.98	2,584,500
2017-08-07	$0.97	$0.99	$0.96	$0.99	$0.99	1,564,000
2017-08-04	$0.98	$1.00	$0.97	$0.97	$0.97	2,407,300
2017-08-03	$0.97	$0.98	$0.97	$0.98	$0.98	1,600,000
2017-08-02	$0.97	$0.99	$0.97	$0.97	$0.97	2,169,400
2017-08-01	$0.97	$0.97	$0.96	$0.97	$0.97	1,121,200
2017-07-31	$0.94	$0.97	$0.94	$0.97	$0.97	2,378,500
2017-07-28	$0.92	$0.94	$0.92	$0.94	$0.94	1,033,800
2017-07-27	$0.93	$0.94	$0.92	$0.92	$0.92	595,400
2017-07-26	$0.93	$0.93	$0.92	$0.93	$0.93	946,600
2017-07-25	$0.92	$0.92	$0.91	$0.92	$0.92	640,200
2017-07-24	$0.92	$0.93	$0.92	$0.92	$0.92	394,500
2017-07-21	$0.91	$0.92	$0.89	$0.92	$0.92	1,123,700
2017-07-20	$0.90	$0.92	$0.90	$0.91	$0.91	1,472,900
2017-07-19	$0.88	$0.90	$0.88	$0.90	$0.90	1,008,600
2017-07-18	$0.86	$0.87	$0.85	$0.87	$0.87	257,100
2017-07-17	$0.88	$0.88	$0.84	$0.85	$0.85	980,800
2017-07-14	$0.88	$0.88	$0.87	$0.88	$0.88	162,000
2017-07-13	$0.88	$0.89	$0.88	$0.88	$0.88	320,400
2017-07-12	$0.87	$0.88	$0.86	$0.88	$0.88	539,100
2017-07-11	$0.88	$0.88	$0.86	$0.86	$0.86	190,100
2017-07-10	$0.88	$0.89	$0.88	$0.88	$0.88	301,300
2017-07-07	$0.86	$0.88	$0.86	$0.88	$0.88	365,200
2017-07-06	$0.85	$0.86	$0.85	$0.86	$0.86	1,189,400
2017-07-05	$0.84	$0.85	$0.84	$0.85	$0.85	142,200
2017-07-04	$0.84	$0.84	$0.84	$0.84	$0.84	71,000
2017-07-03	$0.83	$0.84	$0.83	$0.84	$0.84	203,000
2017-06-30	$0.82	$0.83	$0.82	$0.83	$0.83	159,000
2017-06-29	$0.83	$0.83	$0.83	$0.83	$0.83	179,700
2017-06-28	$0.82	$0.82	$0.82	$0.82	$0.82	115,800
2017-06-27	$0.82	$0.82	$0.82	$0.82	$0.82	50,000
2017-06-26	$0.80	$0.82	$0.80	$0.82	$0.82	471,700
2017-06-23	$0.80	$0.80	$0.79	$0.80	$0.80	339,400
2017-06-22	$0.81	$0.81	$0.80	$0.80	$0.80	265,200
2017-06-21	$0.81	$0.81	$0.81	$0.81	$0.81	401,700
2017-06-20	$0.81	$0.81	$0.81	$0.81	$0.81	45,600
2017-06-19	$0.80	$0.81	$0.80	$0.81	$0.81	58,700
2017-06-16	$0.80	$0.81	$0.80	$0.80	$0.80	576,800
2017-06-15	$0.80	$0.80	$0.80	$0.80	$0.80	348,400
2017-06-14	$0.80	$0.80	$0.79	$0.80	$0.80	326,700
2017-06-13	$0.78	$0.80	$0.78	$0.79	$0.79	244,800
2017-06-12	$0.78	$0.78	$0.78	$0.78	$0.78	128,200
2017-06-09	$0.78	$0.78	$0.78	$0.78	$0.78	122,100
2017-06-08	$0.78	$0.78	$0.78	$0.78	$0.78	176,000
2017-06-07	$0.77	$0.78	$0.77	$0.78	$0.78	857,400
2017-06-06	$0.76	$0.76	$0.76	$0.76	$0.76	902,200
2017-06-05	$0.76	$0.76	$0.76	$0.76	$0.76	55,900
2017-06-02	$0.75	$0.76	$0.74	$0.76	$0.76	102,500
2017-06-01	$0.77	$0.77	$0.75	$0.75	$0.75	164,000
2017-05-31	$0.78	$0.78	$0.77	$0.77	$0.77	114,600
2017-05-30	$0.77	$0.77	$0.77	$0.77	$0.77	0
2017-05-29	$0.77	$0.77	$0.77	$0.77	$0.77	0
2017-05-26	$0.77	$0.78	$0.77	$0.77	$0.77	132,500
2017-05-25	$0.76	$0.77	$0.76	$0.77	$0.77	557,700
2017-05-24	$0.75	$0.76	$0.75	$0.76	$0.76	585,500
2017-05-23	$0.78	$0.78	$0.76	$0.76	$0.76	515,500
2017-05-22	$0.79	$0.79	$0.78	$0.78	$0.78	178,000
2017-05-19	$0.79	$0.79	$0.79	$0.79	$0.79	25,700
2017-05-18	$0.79	$0.80	$0.79	$0.79	$0.79	538,100
2017-05-17	$0.80	$0.80	$0.80	$0.80	$0.80	25,600
2017-05-16	$0.78	$0.79	$0.77	$0.79	$0.79	98,400
2017-05-15	$0.77	$0.78	$0.77	$0.77	$0.77	135,900
2017-05-12	$0.77	$0.78	$0.77	$0.77	$0.77	1,312,100
2017-05-11	$0.74	$0.78	$0.73	$0.78	$0.78	164,000
2017-05-10	$0.80	$0.80	$0.78	$0.78	$0.78	644,200
2017-05-09	$0.79	$0.80	$0.78	$0.80	$0.80	1,125,500
2017-05-08	$0.81	$0.81	$0.79	$0.79	$0.79	2,097,500
2017-05-05	$0.82	$0.82	$0.81	$0.81	$0.81	1,151,100
2017-05-04	$0.82	$0.83	$0.82	$0.82	$0.82	521,800
2017-05-03	$0.83	$0.83	$0.83	$0.83	$0.83	274,900
2017-05-02	$0.83	$0.83	$0.83	$0.83	$0.83	46,600
2017-05-01	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-04-28	$0.82	$0.83	$0.82	$0.83	$0.83	560,200
2017-04-27	$0.82	$0.82	$0.81	$0.82	$0.82	568,300
2017-04-26	$0.82	$0.82	$0.82	$0.82	$0.82	31,300
2017-04-25	$0.82	$0.82	$0.82	$0.82	$0.82	257,100
2017-04-24	$0.83	$0.83	$0.82	$0.82	$0.82	1,698,400
2017-04-21	$0.85	$0.85	$0.84	$0.84	$0.84	627,800
2017-04-20	$0.85	$0.85	$0.84	$0.85	$0.85	1,255,200
2017-04-19	$0.86	$0.86	$0.84	$0.85	$0.85	798,100
2017-04-18	$0.88	$0.88	$0.87	$0.87	$0.87	157,400
2017-04-17	$0.89	$0.89	$0.87	$0.88	$0.88	782,600
2017-04-14	$0.90	$0.90	$0.89	$0.89	$0.89	447,400
2017-04-13	$0.89	$0.90	$0.89	$0.90	$0.90	380,500
2017-04-12	$0.90	$0.90	$0.89	$0.89	$0.89	409,100
2017-04-11	$0.90	$0.90	$0.89	$0.90	$0.90	363,100
2017-04-10	$0.89	$0.90	$0.89	$0.89	$0.89	326,600
2017-04-07	$0.89	$0.90	$0.89	$0.89	$0.89	273,000
2017-04-06	$0.89	$0.89	$0.89	$0.89	$0.89	246,300
2017-04-05	$0.87	$0.89	$0.87	$0.89	$0.89	624,600
2017-04-04	$0.86	$0.86	$0.86	$0.86	$0.86	0
2017-04-03	$0.86	$0.86	$0.86	$0.86	$0.86	0
2017-03-31	$0.86	$0.87	$0.86	$0.86	$0.86	368,400
2017-03-30	$0.88	$0.88	$0.86	$0.86	$0.86	442,600
2017-03-29	$0.88	$0.88	$0.88	$0.88	$0.88	378,200
2017-03-28	$0.88	$0.88	$0.88	$0.88	$0.88	807,400
2017-03-27	$0.88	$0.88	$0.88	$0.88	$0.88	57,800
2017-03-24	$0.87	$0.88	$0.87	$0.88	$0.88	263,800
2017-03-23	$0.88	$0.88	$0.87	$0.88	$0.88	895,600
2017-03-22	$0.87	$0.87	$0.87	$0.87	$0.87	222,400
2017-03-21	$0.87	$0.88	$0.87	$0.88	$0.88	430,100
2017-03-20	$0.88	$0.88	$0.87	$0.87	$0.87	68,000
2017-03-17	$0.89	$0.89	$0.88	$0.88	$0.88	154,000
2017-03-16	$0.88	$0.89	$0.88	$0.89	$0.89	2,120,300
2017-03-15	$0.88	$0.88	$0.88	$0.88	$0.88	131,400
2017-03-14	$0.88	$0.88	$0.88	$0.88	$0.88	157,600
2017-03-13	$0.87	$0.88	$0.86	$0.88	$0.88	329,900
2017-03-10	$0.87	$0.87	$0.87	$0.87	$0.87	135,600
2017-03-09	$0.87	$0.87	$0.86	$0.86	$0.86	226,300
2017-03-08	$0.88	$0.88	$0.87	$0.87	$0.87	27,700
2017-03-07	$0.88	$0.88	$0.87	$0.88	$0.88	110,300
2017-03-06	$0.87	$0.88	$0.87	$0.88	$0.88	241,300
2017-03-03	$0.87	$0.88	$0.87	$0.87	$0.87	131,900
2017-03-02	$0.88	$0.88	$0.88	$0.88	$0.88	299,400
2017-03-01	$0.87	$0.88	$0.87	$0.88	$0.88	582,400
2017-02-28	$0.87	$0.87	$0.87	$0.87	$0.87	109,300
2017-02-27	$0.88	$0.88	$0.87	$0.87	$0.87	156,400
2017-02-24	$0.89	$0.89	$0.88	$0.88	$0.88	118,900
2017-02-23	$0.89	$0.89	$0.88	$0.89	$0.89	422,200
2017-02-22	$0.88	$0.89	$0.88	$0.88	$0.88	891,300
2017-02-21	$0.87	$0.88	$0.87	$0.88	$0.88	267,200
2017-02-20	$0.86	$0.87	$0.86	$0.87	$0.87	271,900
2017-02-17	$0.87	$0.87	$0.86	$0.86	$0.86	402,100
2017-02-16	$0.86	$0.87	$0.86	$0.87	$0.87	1,965,200
2017-02-15	$0.87	$0.87	$0.86	$0.86	$0.86	472,800
2017-02-14	$0.87	$0.87	$0.86	$0.87	$0.87	1,234,100

China Southern Fund Management Company Ltd (512340) News Headlines

Recent China Southern Fund Management Company Ltd (512340) News

Similar Companies to China Southern Fund Management Company Ltd (512340) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Southern Fund Management Company Ltd (512340) Exchange: SHG