CIB Fund Management Co.Ltd (512350) Exchange: SHG

  1. Overview
  2. CIB Fund Management Co.Ltd (512350)

Data as of July 9, 2025

$1.13 ($0.00) 0.18%

CIB Fund Management Co.Ltd - Daily Information
Click for more stock information on CIB Fund Management Co.Ltd.
Daily Information Data
Date July 9, 2025
Open $1.12
Previous Close $1.13
High $1.13
Low $1.12
Adjusted Open $1.12
Previous Adjusted Close $1.13
Adjusted High $1.13
Adjusted Low $1.12

About CIB Fund Management Co.Ltd (512350)

CIB Fund Management Co.Ltd

Invest in CIB Fund Management Co.Ltd (512350)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for CIB Fund Management Co.Ltd (512350)

Date Open High Low Close Adj.Close Volume
2021-12-22 $1.12 $1.13 $1.12 $1.13 $1.13 10,100
2021-12-21 $1.11 $1.13 $1.11 $1.13 $1.13 37,600
2021-12-20 $1.14 $1.14 $1.11 $1.11 $1.11 30,600
2021-12-17 $1.19 $1.19 $1.14 $1.14 $1.14 3,800
2021-12-16 $1.19 $1.19 $1.14 $1.14 $1.14 3,900
2021-12-15 $1.14 $1.15 $1.14 $1.15 $1.15 5,400
2021-12-14 $1.14 $1.16 $1.14 $1.16 $1.16 36,100
2021-12-13 $1.15 $1.19 $1.15 $1.15 $1.15 19,200
2021-12-10 $1.14 $1.15 $1.14 $1.15 $1.15 16,800
2021-12-09 $1.15 $1.15 $1.15 $1.15 $1.15 13,700
2021-12-08 $1.13 $1.16 $1.13 $1.15 $1.15 25,800
2021-12-07 $1.13 $1.13 $1.13 $1.13 $1.13 400
2021-12-06 $1.16 $1.16 $1.16 $1.16 $1.16 153,600
2021-12-03 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2021-12-02 $1.14 $1.14 $1.14 $1.14 $1.14 5,500
2021-12-01 $1.13 $1.15 $1.13 $1.15 $1.15 115,300
2021-11-30 $1.14 $1.14 $1.14 $1.14 $1.14 13,500
2021-11-29 $1.13 $1.15 $1.13 $1.14 $1.14 11,600
2021-11-26 $1.15 $1.15 $1.14 $1.15 $1.15 94,800
2021-11-25 $1.14 $1.15 $1.14 $1.14 $1.14 325,700
2021-11-24 $1.12 $1.15 $1.11 $1.14 $1.14 224,500
2021-11-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-22 $1.16 $1.16 $1.12 $1.15 $1.15 51,400
2021-11-19 $1.11 $1.14 $1.11 $1.14 $1.14 247,000
2021-11-18 $1.12 $1.13 $1.12 $1.13 $1.13 12,300
2021-11-17 $1.13 $1.13 $1.13 $1.13 $1.13 53,000
2021-11-16 $1.12 $1.13 $1.12 $1.13 $1.13 33,000
2021-11-15 $1.13 $1.13 $1.12 $1.12 $1.12 23,100
2021-11-12 $1.13 $1.14 $1.13 $1.13 $1.13 1,015,700
2021-11-11 $1.13 $1.13 $1.12 $1.13 $1.13 1,172,300
2021-11-10 $1.10 $1.10 $1.10 $1.10 $1.10 2,000
2021-11-09 $1.11 $1.11 $1.11 $1.11 $1.11 30,400
2021-11-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-11-05 $1.11 $1.11 $1.11 $1.11 $1.11 61,600
2021-11-04 $1.11 $1.11 $1.11 $1.11 $1.11 6,000
2021-11-03 $1.09 $1.11 $1.09 $1.10 $1.10 4,200
2021-11-02 $1.12 $1.12 $1.10 $1.11 $1.11 35,800
2021-11-01 $1.10 $1.14 $1.08 $1.13 $1.13 93,200
2021-10-29 $1.09 $1.10 $1.09 $1.10 $1.10 21,500
2021-10-28 $1.09 $1.09 $1.09 $1.09 $1.09 1,500
2021-10-27 $1.11 $1.11 $1.11 $1.11 $1.11 13,300
2021-10-26 $1.11 $1.13 $1.11 $1.12 $1.12 138,900
2021-10-25 $1.13 $1.13 $1.11 $1.11 $1.11 400
2021-10-22 $1.12 $1.12 $1.12 $1.12 $1.12 4,600
2021-10-21 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-10-20 $1.13 $1.13 $1.13 $1.13 $1.13 300
2021-10-19 $1.10 $1.13 $1.10 $1.13 $1.13 9,000
2021-10-18 $1.12 $1.13 $1.10 $1.12 $1.12 24,400
2021-10-15 $1.12 $1.12 $1.12 $1.12 $1.12 7,000
2021-10-14 $1.09 $1.13 $1.09 $1.12 $1.12 25,000
2021-10-13 $1.10 $1.13 $1.10 $1.13 $1.13 3,400
2021-10-12 $1.11 $1.11 $1.10 $1.10 $1.10 23,700
2021-10-11 $1.12 $1.12 $1.11 $1.11 $1.11 38,500
2021-10-08 $1.11 $1.12 $1.11 $1.12 $1.12 3,900
2021-10-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-10-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-30 $1.09 $1.13 $1.09 $1.11 $1.11 13,500
2021-09-29 $1.10 $1.11 $1.08 $1.10 $1.10 49,800
2021-09-28 $1.11 $1.13 $1.11 $1.12 $1.12 27,600
2021-09-27 $1.12 $1.12 $1.11 $1.11 $1.11 49,000
2021-09-24 $1.12 $1.13 $1.12 $1.12 $1.12 26,300
2021-09-23 $1.12 $1.14 $1.11 $1.12 $1.12 13,900
2021-09-22 $1.13 $1.13 $1.11 $1.11 $1.11 170,300
2021-09-21 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-09-20 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-09-17 $1.13 $1.13 $1.11 $1.13 $1.13 891,800
2021-09-16 $1.15 $1.15 $1.13 $1.13 $1.13 408,790
2021-09-15 $1.15 $1.15 $1.15 $1.15 $1.15 23,700
2021-09-14 $1.16 $1.16 $1.16 $1.16 $1.16 230,300
2021-09-13 $1.17 $1.17 $1.16 $1.16 $1.16 20,300
2021-09-10 $1.16 $1.17 $1.16 $1.17 $1.17 1,025,300
2021-09-09 $1.15 $1.16 $1.15 $1.16 $1.16 17,700
2021-09-08 $1.16 $1.16 $1.16 $1.16 $1.16 24,800
2021-09-07 $1.14 $1.16 $1.14 $1.16 $1.16 75,400
2021-09-06 $1.14 $1.17 $1.13 $1.15 $1.15 54,000
2021-09-03 $1.14 $1.14 $1.13 $1.13 $1.13 32,800
2021-09-02 $1.13 $1.15 $1.13 $1.14 $1.14 14,900
2021-09-01 $1.14 $1.16 $1.13 $1.14 $1.14 14,300
2021-08-31 $1.14 $1.14 $1.13 $1.14 $1.14 48,200
2021-08-30 $1.16 $1.16 $1.15 $1.16 $1.16 312,700
2021-08-27 $1.17 $1.19 $1.16 $1.16 $1.16 647,200
2021-08-26 $1.18 $1.21 $1.17 $1.20 $1.20 409,400
2021-08-25 $1.21 $1.30 $1.18 $1.22 $1.22 150,300
2021-08-24 $1.19 $1.29 $1.17 $1.21 $1.21 108,500
2021-08-23 $1.16 $1.21 $1.16 $1.19 $1.19 89,100
2021-08-20 $1.18 $1.18 $1.16 $1.16 $1.16 33,100
2021-08-19 $1.17 $1.18 $1.17 $1.18 $1.18 106,700
2021-08-18 $1.16 $1.16 $1.15 $1.16 $1.16 34,800
2021-08-17 $1.18 $1.19 $1.13 $1.16 $1.16 45,400
2021-08-16 $1.18 $1.20 $1.18 $1.18 $1.18 33,200
2021-08-13 $1.19 $1.19 $1.18 $1.18 $1.18 16,500
2021-08-12 $1.20 $1.20 $1.17 $1.20 $1.20 36,500
2021-08-11 $1.19 $1.20 $1.19 $1.20 $1.20 26,900
2021-08-10 $1.18 $1.19 $1.18 $1.19 $1.19 14,600
2021-08-09 $1.18 $1.19 $1.18 $1.18 $1.18 1,062,990
2021-08-06 $1.18 $1.18 $1.17 $1.18 $1.18 24,000
2021-08-05 $1.17 $1.19 $1.17 $1.18 $1.18 18,900
2021-08-04 $1.19 $1.19 $1.18 $1.18 $1.18 129,700
2021-08-03 $1.19 $1.19 $1.19 $1.19 $1.19 3,300
2021-08-02 $1.17 $1.19 $1.17 $1.19 $1.19 40,600
2021-07-30 $1.19 $1.19 $1.14 $1.18 $1.18 30,000
2021-07-29 $1.13 $1.29 $1.13 $1.19 $1.19 81,900
2021-07-28 $1.13 $1.17 $1.13 $1.17 $1.17 21,000
2021-07-27 $1.17 $1.20 $1.14 $1.15 $1.15 67,600
2021-07-26 $1.20 $1.20 $1.12 $1.18 $1.18 97,590
2021-07-23 $1.23 $1.23 $1.20 $1.22 $1.22 100,690
2021-07-22 $1.25 $1.32 $1.21 $1.24 $1.24 63,800
2021-07-21 $1.24 $1.24 $1.20 $1.24 $1.24 146,490
2021-07-20 $1.19 $1.32 $1.19 $1.25 $1.25 62,190
2021-07-19 $1.19 $1.23 $1.19 $1.20 $1.20 192,400
2021-07-16 $1.19 $1.21 $1.19 $1.21 $1.21 62,100
2021-07-15 $1.18 $1.21 $1.18 $1.21 $1.21 751,290
2021-07-14 $1.19 $1.25 $1.19 $1.20 $1.20 1,200,200
2021-07-13 $1.33 $1.33 $1.18 $1.23 $1.23 680,100
2021-07-12 $1.21 $1.33 $1.20 $1.23 $1.23 702,400
2021-07-09 $1.17 $1.21 $1.17 $1.21 $1.21 919,900
2021-07-08 $1.20 $1.23 $1.17 $1.20 $1.20 1,020,700
2021-07-07 $1.17 $1.20 $1.17 $1.20 $1.20 957,300
2021-07-06 $1.18 $1.20 $1.17 $1.17 $1.17 615,300
2021-07-05 $1.17 $1.21 $1.17 $1.17 $1.17 1,110,900
2021-07-02 $1.19 $1.19 $1.17 $1.17 $1.17 644,900
2021-07-01 $1.20 $1.23 $1.19 $1.19 $1.19 16,500
2021-06-30 $1.21 $1.21 $1.20 $1.20 $1.20 2,074,900
2021-06-29 $1.19 $1.23 $1.19 $1.20 $1.20 16,330,100
2021-06-28 $1.21 $1.22 $1.20 $1.21 $1.21 1,131,100
2021-06-25 $1.22 $1.22 $1.19 $1.21 $1.21 32,798,600
2021-06-24 $1.17 $1.23 $1.17 $1.22 $1.22 12,651,100
2021-06-23 $1.18 $1.21 $1.18 $1.19 $1.19 11,351,700
2021-06-22 $1.18 $1.20 $1.18 $1.18 $1.18 10,083,300
2021-06-21 $1.17 $1.19 $1.16 $1.18 $1.18 5,500,100
2021-06-18 $1.15 $1.17 $1.15 $1.17 $1.17 5,057,440
2021-06-17 $1.15 $1.18 $1.13 $1.17 $1.17 2,166,240
2021-06-16 $1.17 $1.17 $1.13 $1.15 $1.15 109,600
2021-06-15 $1.19 $1.19 $1.15 $1.17 $1.17 288,100
2021-06-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-06-11 $1.17 $1.17 $1.16 $1.17 $1.17 303,700
2021-06-10 $1.17 $1.18 $1.15 $1.17 $1.17 163,500
2021-06-09 $1.15 $1.16 $1.15 $1.15 $1.15 1,035,000
2021-06-08 $1.14 $1.17 $1.14 $1.15 $1.15 376,200
2021-06-07 $1.15 $1.16 $1.15 $1.16 $1.16 92,400
2021-06-04 $1.15 $1.17 $1.15 $1.16 $1.16 103,500
2021-06-03 $1.14 $1.16 $1.14 $1.15 $1.15 26,640
2021-06-02 $1.15 $1.16 $1.15 $1.15 $1.15 14,800
2021-06-01 $1.14 $1.16 $1.14 $1.15 $1.15 1,165,500
2021-05-31 $1.15 $1.17 $1.14 $1.17 $1.17 484,500
2021-05-28 $1.15 $1.16 $1.15 $1.15 $1.15 280,000
2021-05-27 $1.13 $1.14 $1.13 $1.14 $1.14 213,200
2021-05-26 $1.13 $1.14 $1.13 $1.13 $1.13 58,500
2021-05-25 $1.10 $1.13 $1.09 $1.13 $1.13 251,500
2021-05-24 $1.10 $1.11 $1.10 $1.10 $1.10 312,100
2021-05-21 $1.11 $1.11 $1.10 $1.10 $1.10 26,500
2021-05-20 $1.09 $1.12 $1.09 $1.11 $1.11 29,900
2021-05-19 $1.10 $1.12 $1.10 $1.11 $1.11 48,100
2021-05-18 $1.11 $1.12 $1.11 $1.12 $1.12 33,100
2021-05-17 $1.08 $1.12 $1.07 $1.12 $1.12 90,800
2021-05-14 $1.09 $1.10 $1.09 $1.09 $1.09 1,011,800
2021-05-13 $1.09 $1.09 $1.08 $1.08 $1.08 2,000
2021-05-12 $1.09 $1.09 $1.08 $1.09 $1.09 129,000
2021-05-11 $1.08 $1.08 $1.07 $1.07 $1.07 18,900
2021-05-10 $1.09 $1.09 $1.08 $1.08 $1.08 11,900
2021-05-07 $1.10 $1.10 $1.09 $1.10 $1.10 140,900
2021-05-06 $1.11 $1.11 $1.09 $1.10 $1.10 123,000
2021-05-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-05-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-04-30 $1.10 $1.11 $1.10 $1.11 $1.11 75,600
2021-04-29 $1.10 $1.12 $1.10 $1.12 $1.12 37,800
2021-04-28 $1.09 $1.10 $1.08 $1.10 $1.10 81,300
2021-04-27 $1.10 $1.10 $1.08 $1.09 $1.09 146,700
2021-04-26 $1.09 $1.10 $1.09 $1.10 $1.10 120,500
2021-04-23 $1.09 $1.09 $1.08 $1.09 $1.09 97,800
2021-04-22 $1.09 $1.09 $1.08 $1.08 $1.08 57,600
2021-04-21 $1.07 $1.08 $1.06 $1.08 $1.08 28,900
2021-04-20 $1.08 $1.08 $1.07 $1.07 $1.07 166,100
2021-04-19 $1.06 $1.08 $1.06 $1.08 $1.08 367,400
2021-04-16 $1.06 $1.06 $1.05 $1.06 $1.06 79,200
2021-04-15 $1.05 $1.05 $1.04 $1.05 $1.05 81,500
2021-04-14 $1.06 $1.06 $1.05 $1.06 $1.06 62,800
2021-04-13 $1.05 $1.06 $1.04 $1.04 $1.04 52,600
2021-04-12 $1.06 $1.07 $1.06 $1.07 $1.07 173,400
2021-04-09 $1.07 $1.07 $1.06 $1.07 $1.07 1,262,900
2021-04-08 $1.07 $1.08 $1.07 $1.07 $1.07 41,200
2021-04-07 $1.08 $1.08 $1.06 $1.08 $1.08 248,400
2021-04-06 $1.08 $1.08 $1.06 $1.08 $1.08 40,400
2021-04-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-04-02 $1.07 $1.08 $1.05 $1.07 $1.07 42,600
2021-04-01 $1.06 $1.07 $1.05 $1.07 $1.07 146,100
2021-03-31 $1.05 $1.06 $1.04 $1.05 $1.05 96,900
2021-03-30 $1.04 $1.06 $1.04 $1.05 $1.05 273,800
2021-03-29 $1.05 $1.05 $1.03 $1.05 $1.05 48,400
2021-03-26 $1.04 $1.05 $1.04 $1.05 $1.05 37,400
2021-03-25 $1.03 $1.04 $1.02 $1.04 $1.04 70,200
2021-03-24 $1.04 $1.05 $1.03 $1.03 $1.03 89,000
2021-03-23 $1.06 $1.06 $1.04 $1.06 $1.06 80,000
2021-03-22 $1.03 $1.05 $1.03 $1.05 $1.05 347,000
2021-03-19 $1.05 $1.05 $1.03 $1.03 $1.03 72,200
2021-03-18 $1.05 $1.07 $1.04 $1.06 $1.06 96,300
2021-03-17 $1.05 $1.06 $1.05 $1.05 $1.05 735,800
2021-03-16 $1.04 $1.08 $1.04 $1.08 $1.08 103,000
2021-03-15 $1.04 $1.10 $1.03 $1.10 $1.10 1,169,000
2021-03-12 $1.05 $1.09 $1.05 $1.09 $1.09 36,100
2021-03-11 $1.05 $1.09 $1.02 $1.09 $1.09 44,200
2021-03-10 $1.03 $1.06 $1.02 $1.05 $1.05 61,400
2021-03-09 $1.04 $1.10 $1.02 $1.03 $1.03 792,400
2021-03-08 $1.09 $1.12 $1.05 $1.06 $1.06 143,300
2021-03-05 $1.09 $1.11 $1.05 $1.08 $1.08 32,300
2021-03-04 $1.11 $1.11 $1.09 $1.09 $1.09 588,500
2021-03-03 $1.09 $1.12 $1.09 $1.11 $1.11 660,400
2021-03-02 $1.10 $1.12 $1.09 $1.10 $1.10 65,300
2021-03-01 $1.12 $1.13 $1.09 $1.11 $1.11 644,900
2021-02-26 $1.14 $1.14 $1.09 $1.12 $1.12 105,700
2021-02-25 $1.12 $1.16 $1.12 $1.16 $1.16 483,800
2021-02-24 $1.15 $1.17 $1.11 $1.12 $1.12 1,695,400
2021-02-23 $1.16 $1.18 $1.12 $1.15 $1.15 381,200
2021-02-22 $1.17 $1.19 $1.16 $1.16 $1.16 1,237,500
2021-02-19 $1.16 $1.18 $1.15 $1.17 $1.17 164,700
2021-02-18 $1.16 $1.18 $1.15 $1.15 $1.15 202,400
2021-02-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-10 $1.14 $1.16 $1.14 $1.15 $1.15 1,020,400
2021-02-09 $1.09 $1.15 $1.09 $1.14 $1.14 1,133,600
2021-02-08 $1.09 $1.14 $1.09 $1.10 $1.10 146,800
2021-02-05 $1.10 $1.14 $1.09 $1.09 $1.09 140,600
2021-02-04 $1.10 $1.10 $1.10 $1.10 $1.10 1,346,200
2021-02-03 $1.11 $1.12 $1.10 $1.11 $1.11 313,700
2021-02-02 $1.08 $1.13 $1.08 $1.10 $1.10 1,089,500
2021-02-01 $1.08 $1.12 $1.08 $1.10 $1.10 83,600
2021-01-29 $1.09 $1.09 $1.06 $1.07 $1.07 243,200
2021-01-28 $1.11 $1.11 $1.09 $1.09 $1.09 37,100
2021-01-27 $1.13 $1.13 $1.09 $1.11 $1.11 254,100
2021-01-26 $1.13 $1.13 $1.11 $1.11 $1.11 306,400
2021-01-25 $1.13 $1.14 $1.12 $1.13 $1.13 701,900
2021-01-22 $1.11 $1.13 $1.11 $1.12 $1.12 172,900
2021-01-21 $1.10 $1.13 $1.09 $1.12 $1.12 1,096,500
2021-01-20 $1.09 $1.10 $1.08 $1.10 $1.10 230,000
2021-01-19 $1.10 $1.10 $1.09 $1.09 $1.09 215,200
2021-01-18 $1.09 $1.11 $1.09 $1.09 $1.09 175,200
2021-01-15 $1.08 $1.09 $1.06 $1.09 $1.09 270,300
2021-01-14 $1.08 $1.10 $1.08 $1.08 $1.08 256,600
2021-01-13 $1.11 $1.12 $1.09 $1.09 $1.09 225,500
2021-01-12 $1.10 $1.11 $1.08 $1.11 $1.11 434,300
2021-01-11 $1.12 $1.12 $1.09 $1.10 $1.10 245,700
2021-01-08 $1.12 $1.12 $1.10 $1.12 $1.12 264,700
2021-01-07 $1.13 $1.13 $1.11 $1.12 $1.12 350,600
2021-01-06 $1.13 $1.14 $1.11 $1.13 $1.13 1,450,800
2021-01-05 $1.12 $1.14 $1.10 $1.13 $1.13 2,952,300
2021-01-04 $1.07 $1.18 $1.07 $1.12 $1.12 2,023,400
2021-01-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-12-31 $1.06 $1.09 $1.06 $1.07 $1.07 1,419,700
2020-12-30 $1.04 $1.07 $1.04 $1.06 $1.06 1,082,900
2020-12-29 $1.05 $1.06 $1.04 $1.04 $1.04 2,568,400
2020-12-28 $1.05 $1.06 $1.04 $1.04 $1.04 301,700
2020-12-25 $1.03 $1.05 $1.03 $1.05 $1.05 642,400
2020-12-24 $1.04 $1.04 $1.04 $1.04 $1.04 784,600
2020-12-23 $1.05 $1.05 $1.02 $1.04 $1.04 666,300
2020-12-22 $1.05 $1.06 $1.05 $1.05 $1.05 1,128,600
2020-12-21 $1.04 $1.06 $1.04 $1.05 $1.05 2,319,200
2020-12-18 $1.04 $1.04 $1.03 $1.03 $1.03 174,200
2020-12-17 $1.04 $1.04 $1.02 $1.03 $1.03 1,121,200
2020-12-16 $1.03 $1.04 $1.02 $1.03 $1.03 482,600
2020-12-15 $1.03 $1.03 $1.02 $1.03 $1.03 219,400
2020-12-14 $1.01 $1.03 $1.01 $1.03 $1.03 348,100
2020-12-11 $1.03 $1.04 $1.00 $1.01 $1.01 858,000
2020-12-10 $1.03 $1.03 $1.02 $1.03 $1.03 188,200
2020-12-09 $1.06 $1.06 $1.03 $1.04 $1.04 691,600
2020-12-08 $1.03 $1.05 $1.03 $1.04 $1.04 2,791,000
2020-12-07 $1.03 $1.04 $1.03 $1.04 $1.04 531,100
2020-12-04 $1.03 $1.04 $1.03 $1.04 $1.04 708,500
2020-12-03 $1.03 $1.04 $1.03 $1.04 $1.04 99,600
2020-12-02 $1.03 $1.05 $1.03 $1.04 $1.04 593,400
2020-12-01 $1.01 $1.04 $1.01 $1.04 $1.04 1,056,900
2020-11-30 $1.01 $1.03 $1.01 $1.03 $1.03 567,600
2020-11-27 $1.01 $1.03 $1.01 $1.03 $1.03 298,800
2020-11-26 $1.02 $1.04 $1.01 $1.03 $1.03 416,700
2020-11-25 $1.05 $1.05 $1.02 $1.02 $1.02 1,140,700
2020-11-24 $1.04 $1.05 $1.04 $1.05 $1.05 1,184,900
2020-11-23 $1.03 $1.06 $1.02 $1.05 $1.05 5,610,900
2020-11-20 $1.03 $1.04 $1.03 $1.03 $1.03 1,617,200
2020-11-19 $1.03 $1.03 $1.02 $1.03 $1.03 1,265,900
2020-11-18 $1.02 $1.03 $1.02 $1.03 $1.03 1,317,600
2020-11-17 $1.03 $1.03 $1.01 $1.02 $1.02 293,900
2020-11-16 $1.01 $1.04 $1.01 $1.03 $1.03 2,382,900
2020-11-13 $1.01 $1.01 $1.01 $1.01 $1.01 130,500
2020-11-12 $1.01 $1.03 $1.01 $1.02 $1.02 539,800
2020-11-11 $1.02 $1.03 $1.01 $1.01 $1.01 551,800
2020-11-10 $1.01 $1.04 $1.01 $1.03 $1.03 946,440
2020-11-09 $1.02 $1.04 $1.02 $1.04 $1.04 5,353,440
2020-11-06 $1.03 $1.03 $1.01 $1.02 $1.02 701,900
2020-11-05 $1.02 $1.03 $1.01 $1.03 $1.03 7,625,540
2020-11-04 $1.00 $1.02 $0.98 $0.99 $0.99 4,161,340
2020-11-03 $0.99 $1.01 $0.99 $1.00 $1.00 1,231,200
2020-11-02 $0.98 $0.99 $0.98 $0.99 $0.99 355,000
2020-10-30 $0.99 $0.99 $0.97 $0.98 $0.98 256,900
2020-10-29 $0.98 $0.99 $0.97 $0.99 $0.99 277,600
2020-10-28 $0.98 $0.99 $0.98 $0.99 $0.99 214,900
2020-10-27 $0.98 $1.00 $0.97 $0.99 $0.99 243,600
2020-10-26 $0.99 $0.99 $0.97 $0.97 $0.97 92,200
2020-10-23 $1.00 $1.00 $0.99 $0.99 $0.99 1,076,100
2020-10-22 $1.01 $1.01 $1.00 $1.00 $1.00 1,126,300
2020-10-21 $1.01 $1.01 $1.00 $1.01 $1.01 833,840
2020-10-20 $1.00 $1.01 $1.00 $1.01 $1.01 709,540
2020-10-19 $1.00 $1.01 $1.00 $1.00 $1.00 863,000
2020-10-16 $1.01 $1.01 $1.00 $1.01 $1.01 385,340
2020-10-15 $1.01 $1.02 $1.01 $1.01 $1.01 840,100
2020-10-14 $1.02 $1.02 $1.01 $1.01 $1.01 1,003,100
2020-10-13 $1.00 $1.03 $1.00 $1.02 $1.02 10,461,000
2020-10-12 $0.99 $1.02 $0.99 $1.02 $1.02 9,301,940
2020-10-09 $0.98 $1.00 $0.98 $1.00 $1.00 2,299,000
2020-10-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-30 $0.98 $0.98 $0.97 $0.98 $0.98 89,400
2020-09-29 $1.00 $1.00 $0.97 $0.98 $0.98 94,500
2020-09-28 $0.97 $0.99 $0.97 $0.98 $0.98 159,800
2020-09-25 $0.98 $1.01 $0.96 $0.98 $0.98 163,600
2020-09-24 $0.99 $0.99 $0.98 $0.98 $0.98 1,432,400
2020-09-23 $0.99 $1.00 $0.99 $1.00 $1.00 1,360,140
2020-09-22 $1.00 $1.00 $0.98 $0.99 $0.99 6,354,100
2020-09-21 $1.01 $1.01 $1.00 $1.01 $1.01 1,861,500
2020-09-18 $0.98 $1.01 $0.98 $1.01 $1.01 4,808,300
2020-09-17 $0.98 $0.99 $0.97 $0.99 $0.99 1,291,900
2020-09-16 $0.98 $0.99 $0.98 $0.98 $0.98 696,500
2020-09-15 $0.98 $0.99 $0.98 $0.98 $0.98 1,361,210
2020-09-14 $0.98 $1.00 $0.97 $0.98 $0.98 3,037,800
2020-09-11 $0.97 $0.99 $0.96 $0.99 $0.99 10,772,710
2020-09-10 $0.97 $0.99 $0.96 $0.97 $0.97 19,286,930

CIB Fund Management Co.Ltd (512350) News Headlines

Recent CIB Fund Management Co.Ltd (512350) News
Similar Companies to CIB Fund Management Co.Ltd (512350) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.