Yinhua Fund Management Company Ltd (512380) Exchange: SHG

  1. Overview
  2. Yinhua Fund Management Company Ltd (512380)

Data as of July 9, 2025

$1.36 ($0.01) 0.96%

Yinhua Fund Management Company Ltd - Daily Information
Click for more stock information on Yinhua Fund Management Company Ltd.
Daily Information Data
Date July 9, 2025
Open $1.36
Previous Close $1.36
High $1.37
Low $1.36
Adjusted Open $1.36
Previous Adjusted Close $1.36
Adjusted High $1.37
Adjusted Low $1.36

About Yinhua Fund Management Company Ltd (512380)

Yinhua Fund Management Co Ltd

Invest in Yinhua Fund Management Company Ltd (512380)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Yinhua Fund Management Company Ltd (512380)

Date Open High Low Close Adj.Close Volume
2025-07-08 $1.36 $1.37 $1.36 $1.36 $1.36 1,975,700
2025-07-07 $1.35 $1.35 $1.35 $1.35 $1.35 709,500
2025-07-04 $1.35 $1.37 $1.35 $1.36 $1.36 3,217,400
2025-07-03 $1.35 $1.35 $1.34 $1.35 $1.35 3,729,400
2025-07-02 $1.34 $1.35 $1.34 $1.34 $1.34 4,275,300
2025-06-30 $1.34 $1.34 $1.34 $1.34 $1.34 5,973,800
2025-06-27 $1.34 $1.35 $1.34 $1.34 $1.34 574,200
2025-06-26 $1.35 $1.35 $1.34 $1.34 $1.34 2,450,200
2025-06-25 $1.31 $1.35 $1.31 $1.35 $1.35 2,822,000
2025-06-24 $1.30 $1.33 $1.30 $1.33 $1.33 2,541,400
2025-06-23 $1.30 $1.32 $1.30 $1.31 $1.31 1,209,600
2025-06-20 $1.31 $1.31 $1.31 $1.31 $1.31 3,368,300
2025-06-19 $1.32 $1.32 $1.30 $1.31 $1.31 4,501,600
2025-06-18 $1.32 $1.32 $1.31 $1.32 $1.32 915,500
2025-06-17 $1.32 $1.32 $1.31 $1.32 $1.32 1,271,300
2025-06-13 $1.32 $1.32 $1.30 $1.31 $1.31 1,596,500
2025-06-12 $1.31 $1.34 $1.31 $1.32 $1.32 871,700
2025-06-11 $1.30 $1.33 $1.30 $1.32 $1.32 1,303,300
2025-06-10 $1.32 $1.32 $1.31 $1.31 $1.31 474,500
2025-06-09 $1.32 $1.32 $1.32 $1.32 $1.32 1,290,100
2025-06-06 $1.32 $1.32 $1.32 $1.32 $1.32 1,246,600
2025-06-05 $1.31 $1.32 $1.31 $1.32 $1.32 5,173,500
2025-06-04 $1.31 $1.32 $1.31 $1.31 $1.31 1,203,300
2025-06-03 $1.30 $1.31 $1.30 $1.31 $1.31 571,800
2025-05-30 $1.31 $1.31 $1.30 $1.30 $1.30 1,776,100
2025-05-29 $1.30 $1.31 $1.30 $1.31 $1.31 2,721,200
2025-05-28 $1.30 $1.31 $1.30 $1.30 $1.30 1,707,500
2025-05-27 $1.32 $1.33 $1.30 $1.30 $1.30 1,095,200
2025-05-26 $1.33 $1.35 $1.30 $1.31 $1.31 924,320
2025-05-23 $1.33 $1.33 $1.32 $1.32 $1.32 1,662,800
2025-05-22 $1.33 $1.34 $1.32 $1.33 $1.33 3,359,500
2025-05-21 $1.31 $1.33 $1.31 $1.33 $1.33 1,074,000
2025-05-20 $1.32 $1.33 $1.32 $1.32 $1.32 2,355,600
2025-05-19 $1.31 $1.32 $1.31 $1.31 $1.31 4,625,600
2025-05-16 $1.33 $1.33 $1.32 $1.32 $1.32 2,657,700
2025-05-15 $1.33 $1.34 $1.32 $1.33 $1.33 2,747,700
2025-05-14 $1.32 $1.34 $1.32 $1.34 $1.34 4,298,000
2025-05-13 $1.32 $1.33 $1.32 $1.32 $1.32 1,117,200
2025-05-12 $1.31 $1.32 $1.31 $1.32 $1.32 1,103,800
2025-05-09 $1.31 $1.31 $1.30 $1.31 $1.31 1,321,200
2025-05-08 $1.30 $1.31 $1.30 $1.31 $1.31 3,447,100
2025-05-07 $1.31 $1.31 $1.28 $1.30 $1.30 3,913,500
2025-05-06 $1.28 $1.29 $1.28 $1.29 $1.29 4,100,100
2025-04-30 $1.28 $1.29 $1.28 $1.28 $1.28 2,055,500
2025-04-29 $1.28 $1.28 $1.28 $1.28 $1.28 3,147,900
2025-04-28 $1.28 $1.29 $1.28 $1.29 $1.29 2,146,300
2025-04-25 $1.29 $1.29 $1.29 $1.29 $1.29 1,854,500
2025-04-24 $1.29 $1.30 $1.29 $1.29 $1.29 2,416,400
2025-04-23 $1.29 $1.29 $1.29 $1.29 $1.29 1,106,900
2025-04-22 $1.29 $1.29 $1.29 $1.29 $1.29 1,736,300
2025-04-21 $1.28 $1.29 $1.28 $1.29 $1.29 3,100,600
2025-04-18 $1.28 $1.28 $1.28 $1.28 $1.28 3,332,400
2025-04-17 $1.26 $1.28 $1.26 $1.28 $1.28 4,391,500
2025-04-16 $1.27 $1.28 $1.26 $1.28 $1.28 5,718,100
2025-04-15 $1.28 $1.28 $1.27 $1.28 $1.28 6,269,700
2025-04-14 $1.27 $1.28 $1.27 $1.28 $1.28 4,908,900
2025-04-11 $1.26 $1.27 $1.26 $1.27 $1.27 5,461,100
2025-04-10 $1.26 $1.27 $1.25 $1.27 $1.27 4,574,100
2025-04-09 $1.22 $1.25 $1.22 $1.25 $1.25 5,160,200
2025-04-08 $1.22 $1.24 $1.22 $1.23 $1.23 3,777,500
2025-04-07 $1.30 $1.30 $1.20 $1.22 $1.22 4,250,300
2025-04-03 $1.31 $1.32 $1.31 $1.31 $1.31 3,614,100
2025-04-02 $1.32 $1.32 $1.32 $1.32 $1.32 2,534,100
2025-04-01 $1.32 $1.32 $1.32 $1.32 $1.32 3,169,400
2025-03-31 $1.32 $1.33 $1.31 $1.32 $1.32 3,081,000
2025-03-28 $1.33 $1.33 $1.33 $1.33 $1.33 1,839,100
2025-03-27 $1.33 $1.34 $1.32 $1.34 $1.34 2,284,500
2025-03-26 $1.33 $1.34 $1.33 $1.33 $1.33 2,020,900
2025-03-25 $1.33 $1.34 $1.33 $1.33 $1.33 2,480,200
2025-03-24 $1.33 $1.34 $1.33 $1.33 $1.33 3,682,500
2025-03-21 $1.35 $1.35 $1.33 $1.33 $1.33 990,000
2025-03-20 $1.35 $1.36 $1.35 $1.35 $1.35 634,000
2025-03-19 $1.36 $1.37 $1.36 $1.36 $1.36 2,120,200
2025-03-18 $1.36 $1.36 $1.36 $1.36 $1.36 2,291,900
2025-03-17 $1.36 $1.36 $1.36 $1.36 $1.36 2,235,700
2025-03-14 $1.33 $1.37 $1.33 $1.36 $1.36 4,208,990
2025-03-13 $1.34 $1.34 $1.33 $1.33 $1.33 3,133,000
2025-03-12 $1.34 $1.34 $1.33 $1.33 $1.33 3,027,500
2025-03-11 $1.32 $1.35 $1.32 $1.33 $1.33 5,922,700
2025-03-10 $1.34 $1.34 $1.33 $1.33 $1.33 2,779,200
2025-03-07 $1.34 $1.34 $1.34 $1.34 $1.34 1,706,300
2025-03-06 $1.33 $1.34 $1.33 $1.34 $1.34 4,570,300
2025-03-05 $1.32 $1.32 $1.32 $1.32 $1.32 4,533,440
2025-03-04 $1.31 $1.32 $1.31 $1.32 $1.32 1,461,900
2025-03-03 $1.32 $1.33 $1.32 $1.32 $1.32 3,036,800
2025-02-28 $1.35 $1.35 $1.32 $1.32 $1.32 5,945,000
2025-02-27 $1.34 $1.35 $1.34 $1.35 $1.35 4,924,100
2025-02-26 $1.34 $1.34 $1.33 $1.34 $1.34 4,516,700
2025-02-25 $1.33 $1.34 $1.33 $1.33 $1.33 4,844,700
2025-02-24 $1.34 $1.35 $1.34 $1.35 $1.35 3,974,400
2025-02-20 $1.34 $1.34 $1.33 $1.33 $1.33 1,265,300
2025-02-19 $1.32 $1.34 $1.32 $1.34 $1.34 3,743,900
2025-02-18 $1.34 $1.34 $1.32 $1.33 $1.33 3,891,000
2025-02-17 $1.34 $1.34 $1.33 $1.34 $1.34 5,002,800
2025-02-14 $1.33 $1.34 $1.33 $1.34 $1.34 4,048,500
2025-02-13 $1.33 $1.34 $1.33 $1.33 $1.33 3,892,100
2025-02-12 $1.32 $1.33 $1.32 $1.33 $1.33 3,016,500
2025-02-11 $1.32 $1.32 $1.31 $1.32 $1.32 843,500
2025-02-10 $1.32 $1.32 $1.32 $1.32 $1.32 569,400
2025-02-07 $1.31 $1.33 $1.31 $1.32 $1.32 1,770,900
2025-02-06 $1.29 $1.30 $1.29 $1.30 $1.30 1,967,200
2025-02-05 $1.29 $1.29 $1.28 $1.28 $1.28 2,689,400
2025-01-27 $1.30 $1.31 $1.30 $1.30 $1.30 2,295,100
2025-01-24 $1.29 $1.30 $1.29 $1.30 $1.30 1,543,400
2025-01-23 $1.30 $1.31 $1.29 $1.29 $1.29 3,221,500
2025-01-22 $1.29 $1.29 $1.28 $1.29 $1.29 2,806,700
2025-01-21 $1.30 $1.30 $1.29 $1.29 $1.29 1,759,300
2025-01-20 $1.30 $1.31 $1.29 $1.29 $1.29 1,778,100
2025-01-17 $1.28 $1.29 $1.28 $1.29 $1.29 1,239,300
2025-01-16 $1.29 $1.30 $1.28 $1.29 $1.29 3,043,700
2025-01-15 $1.29 $1.29 $1.28 $1.28 $1.28 2,103,600
2025-01-14 $1.26 $1.29 $1.26 $1.29 $1.29 1,505,700
2025-01-13 $1.26 $1.26 $1.25 $1.26 $1.26 2,937,100
2025-01-09 $1.28 $1.28 $1.27 $1.28 $1.28 4,491,200
2025-01-08 $1.28 $1.28 $1.26 $1.28 $1.28 5,648,200
2025-01-07 $1.27 $1.28 $1.27 $1.28 $1.28 5,127,650
2025-01-06 $1.28 $1.28 $1.27 $1.27 $1.27 3,341,000
2025-01-03 $1.29 $1.29 $1.27 $1.28 $1.28 3,996,500
2025-01-02 $1.34 $1.43 $1.28 $1.29 $1.29 7,007,700
2024-12-31 $1.35 $1.35 $1.33 $1.33 $1.33 8,501,000
2024-12-30 $1.35 $1.35 $1.35 $1.35 $1.35 2,650,100
2024-12-27 $1.34 $1.35 $1.34 $1.35 $1.35 3,121,920
2024-12-26 $1.35 $1.35 $1.34 $1.35 $1.35 4,401,000
2024-12-25 $1.35 $1.35 $1.34 $1.34 $1.34 2,175,600
2024-12-24 $1.33 $1.35 $1.33 $1.34 $1.34 2,956,000
2024-12-23 $1.33 $1.34 $1.33 $1.33 $1.33 3,661,800
2024-12-20 $1.33 $1.34 $1.33 $1.33 $1.33 4,332,000
2024-12-19 $1.33 $1.35 $1.33 $1.34 $1.34 3,325,900
2024-12-18 $1.34 $1.34 $1.33 $1.33 $1.33 1,692,800
2024-12-17 $1.33 $1.34 $1.33 $1.33 $1.33 3,941,200
2024-12-16 $1.33 $1.34 $1.33 $1.33 $1.33 4,648,000
2024-12-13 $1.36 $1.36 $1.33 $1.34 $1.34 4,477,100
2024-12-12 $1.35 $1.37 $1.35 $1.37 $1.37 2,648,600
2024-12-11 $1.34 $1.36 $1.34 $1.35 $1.35 3,316,700
2024-12-10 $1.36 $1.38 $1.35 $1.35 $1.35 6,408,700
2024-12-09 $1.34 $1.35 $1.34 $1.34 $1.34 3,671,100
2024-12-06 $1.33 $1.35 $1.33 $1.34 $1.34 2,918,300
2024-12-05 $1.33 $1.33 $1.33 $1.33 $1.33 4,215,100
2024-12-04 $1.34 $1.34 $1.33 $1.33 $1.33 4,060,200
2024-12-03 $1.34 $1.35 $1.33 $1.34 $1.34 5,340,700
2024-12-02 $1.33 $1.34 $1.32 $1.34 $1.34 2,704,300
2024-11-29 $1.31 $1.34 $1.31 $1.32 $1.32 8,490,600
2024-11-28 $1.32 $1.32 $1.31 $1.31 $1.31 7,526,600
2024-11-27 $1.29 $1.32 $1.29 $1.32 $1.32 6,331,500
2024-11-26 $1.29 $1.30 $1.29 $1.30 $1.30 7,474,400
2024-11-25 $1.31 $1.31 $1.29 $1.30 $1.30 10,572,400
2024-11-22 $1.35 $1.35 $1.31 $1.31 $1.31 8,498,200
2024-11-21 $1.34 $1.35 $1.34 $1.35 $1.35 5,270,900
2024-11-20 $1.33 $1.35 $1.33 $1.34 $1.34 8,467,430
2024-11-19 $1.33 $1.34 $1.31 $1.33 $1.33 7,471,300
2024-11-18 $1.35 $1.35 $1.32 $1.33 $1.33 9,291,400
2024-11-15 $1.36 $1.36 $1.34 $1.34 $1.34 7,024,500
2024-11-14 $1.39 $1.39 $1.36 $1.36 $1.36 5,899,900
2024-11-13 $1.38 $1.39 $1.37 $1.39 $1.39 8,864,600
2024-11-12 $1.39 $1.41 $1.37 $1.38 $1.38 5,348,400
2024-11-11 $1.39 $1.39 $1.37 $1.39 $1.39 6,942,300
2024-11-08 $1.41 $1.42 $1.38 $1.39 $1.39 7,702,600
2024-11-07 $1.36 $1.40 $1.35 $1.40 $1.40 9,867,340
2024-11-06 $1.37 $1.38 $1.35 $1.36 $1.36 9,782,250
2024-11-05 $1.33 $1.36 $1.33 $1.36 $1.36 10,091,300
2024-11-04 $1.32 $1.33 $1.31 $1.33 $1.33 4,659,100
2024-11-01 $1.31 $1.33 $1.31 $1.32 $1.32 6,614,300
2024-10-31 $1.31 $1.32 $1.30 $1.31 $1.31 11,577,200
2024-10-30 $1.32 $1.32 $1.30 $1.31 $1.31 3,724,400
2024-10-29 $1.34 $1.34 $1.32 $1.32 $1.32 8,491,600
2024-10-28 $1.32 $1.33 $1.32 $1.33 $1.33 10,097,700
2024-10-25 $1.32 $1.33 $1.32 $1.32 $1.32 6,506,300
2024-10-24 $1.32 $1.32 $1.31 $1.32 $1.32 7,516,000
2024-10-23 $1.32 $1.34 $1.32 $1.33 $1.33 12,062,900
2024-10-22 $1.31 $1.33 $1.31 $1.33 $1.33 7,928,700
2024-10-21 $1.32 $1.33 $1.31 $1.32 $1.32 5,882,300
2024-10-18 $1.28 $1.34 $1.27 $1.31 $1.31 11,295,800
2024-10-17 $1.29 $1.30 $1.27 $1.27 $1.27 5,202,100
2024-10-16 $1.29 $1.30 $1.28 $1.29 $1.29 10,830,500
2024-10-15 $1.31 $1.33 $1.29 $1.29 $1.29 7,620,300
2024-10-14 $1.31 $1.33 $1.30 $1.32 $1.32 6,227,100
2024-10-11 $1.34 $1.34 $1.29 $1.30 $1.30 9,247,800
2024-10-10 $1.31 $1.37 $1.31 $1.34 $1.34 7,149,000
2024-10-09 $1.42 $1.42 $1.32 $1.33 $1.33 15,496,980
2024-10-08 $1.49 $1.49 $1.33 $1.42 $1.42 4,293,500
2024-09-30 $1.25 $1.35 $1.25 $1.35 $1.35 12,655,600
2024-09-27 $1.23 $1.25 $1.13 $1.23 $1.23 1,038,000
2024-09-26 $1.15 $1.20 $1.15 $1.20 $1.20 13,736,300
2024-09-25 $1.15 $1.17 $1.15 $1.15 $1.15 6,707,000
2024-09-24 $1.10 $1.13 $1.09 $1.13 $1.13 6,806,000
2024-09-23 $1.09 $1.09 $1.09 $1.09 $1.09 4,318,440
2024-09-20 $1.08 $1.08 $1.07 $1.08 $1.08 3,738,200
2024-09-19 $1.07 $1.09 $1.07 $1.08 $1.08 3,971,600
2024-09-18 $1.07 $1.07 $1.07 $1.07 $1.07 1,053,100
2024-09-13 $1.09 $1.09 $1.07 $1.07 $1.07 754,300
2024-09-12 $1.08 $1.08 $1.08 $1.08 $1.08 815,800
2024-09-11 $1.08 $1.09 $1.07 $1.08 $1.08 785,400
2024-09-10 $1.08 $1.08 $1.07 $1.08 $1.08 3,157,300
2024-09-09 $1.09 $1.09 $1.08 $1.08 $1.08 1,922,600
2024-09-06 $1.10 $1.11 $1.09 $1.09 $1.09 2,918,800
2024-09-05 $1.11 $1.11 $1.10 $1.11 $1.11 2,669,500
2024-09-04 $1.11 $1.11 $1.10 $1.10 $1.10 2,856,300
2024-09-03 $1.11 $1.11 $1.10 $1.11 $1.11 2,815,400
2024-09-02 $1.12 $1.12 $1.11 $1.11 $1.11 9,285,200
2024-08-30 $1.11 $1.13 $1.11 $1.12 $1.12 2,551,500
2024-08-29 $1.10 $1.12 $1.10 $1.11 $1.11 7,997,300
2024-08-28 $1.11 $1.12 $1.11 $1.11 $1.11 2,795,200
2024-08-27 $1.12 $1.12 $1.11 $1.12 $1.12 1,453,100
2024-08-26 $1.12 $1.12 $1.12 $1.12 $1.12 3,047,300
2024-08-23 $1.12 $1.13 $1.12 $1.12 $1.12 3,525,000
2024-08-22 $1.12 $1.12 $1.12 $1.12 $1.12 9,136,200
2024-08-21 $1.12 $1.14 $1.12 $1.12 $1.12 7,059,200
2024-08-20 $1.13 $1.13 $1.13 $1.13 $1.13 6,875,400
2024-08-19 $1.14 $1.14 $1.14 $1.14 $1.14 3,262,100
2024-08-16 $1.13 $1.14 $1.13 $1.13 $1.13 8,793,900
2024-08-15 $1.12 $1.15 $1.12 $1.13 $1.13 6,686,800
2024-08-14 $1.13 $1.13 $1.12 $1.12 $1.12 4,057,400
2024-08-13 $1.13 $1.13 $1.12 $1.13 $1.13 3,334,400
2024-08-12 $1.13 $1.13 $1.13 $1.13 $1.13 3,957,100
2024-08-09 $1.14 $1.14 $1.13 $1.13 $1.13 1,951,100
2024-08-08 $1.13 $1.14 $1.13 $1.13 $1.13 6,600,700
2024-08-07 $1.13 $1.14 $1.13 $1.13 $1.13 6,995,500
2024-08-06 $1.14 $1.14 $1.12 $1.13 $1.13 12,963,800
2024-08-05 $1.14 $1.15 $1.13 $1.13 $1.13 10,242,300
2024-08-02 $1.15 $1.15 $1.14 $1.14 $1.14 4,715,600
2024-08-01 $1.16 $1.17 $1.16 $1.16 $1.16 1,995,800
2024-07-31 $1.14 $1.16 $1.14 $1.16 $1.16 7,639,200
2024-07-30 $1.14 $1.14 $1.13 $1.14 $1.14 4,300,400
2024-07-29 $1.15 $1.15 $1.14 $1.15 $1.15 9,554,500
2024-07-26 $1.14 $1.15 $1.14 $1.15 $1.15 7,480,800
2024-07-25 $1.14 $1.15 $1.14 $1.14 $1.14 7,226,800
2024-07-24 $1.16 $1.16 $1.15 $1.15 $1.15 8,077,000
2024-07-23 $1.17 $1.18 $1.16 $1.16 $1.16 10,070,600
2024-07-22 $1.19 $1.19 $1.18 $1.18 $1.18 6,424,300
2024-07-19 $1.18 $1.19 $1.18 $1.19 $1.19 8,135,800
2024-07-18 $1.18 $1.19 $1.17 $1.19 $1.19 8,917,500
2024-07-17 $1.18 $1.18 $1.18 $1.18 $1.18 7,526,400
2024-07-16 $1.17 $1.18 $1.17 $1.18 $1.18 5,469,500
2024-07-15 $1.17 $1.17 $1.17 $1.17 $1.17 3,233,200
2024-07-12 $1.17 $1.17 $1.17 $1.17 $1.17 4,385,700
2024-07-11 $1.16 $1.17 $1.16 $1.17 $1.17 2,996,100
2024-07-10 $1.16 $1.16 $1.16 $1.16 $1.16 2,835,500
2024-07-09 $1.15 $1.16 $1.14 $1.16 $1.16 5,289,400
2024-07-08 $1.15 $1.15 $1.15 $1.15 $1.15 3,967,100
2024-07-05 $1.16 $1.16 $1.15 $1.16 $1.16 5,414,200
2024-07-04 $1.18 $1.18 $1.16 $1.16 $1.16 4,415,300
2024-07-03 $1.17 $1.17 $1.16 $1.17 $1.17 7,008,400
2024-07-02 $1.17 $1.17 $1.17 $1.17 $1.17 3,409,500
2024-07-01 $1.17 $1.18 $1.16 $1.17 $1.17 5,855,670
2024-06-28 $1.16 $1.17 $1.16 $1.17 $1.17 5,459,500
2024-06-27 $1.17 $1.17 $1.16 $1.16 $1.16 9,542,800
2024-06-26 $1.16 $1.17 $1.16 $1.17 $1.17 6,018,300
2024-06-25 $1.17 $1.17 $1.16 $1.17 $1.17 4,738,100
2024-06-24 $1.17 $1.19 $1.17 $1.17 $1.17 9,094,200
2024-06-21 $1.18 $1.18 $1.17 $1.18 $1.18 4,426,500
2024-06-20 $1.19 $1.19 $1.18 $1.19 $1.19 2,820,700
2024-06-19 $1.19 $1.19 $1.19 $1.19 $1.19 3,271,100
2024-06-18 $1.19 $1.20 $1.19 $1.20 $1.20 5,237,600
2024-06-17 $1.18 $1.19 $1.18 $1.19 $1.19 1,561,800
2024-06-14 $1.19 $1.20 $1.18 $1.20 $1.20 3,258,200
2024-06-13 $1.19 $1.19 $1.18 $1.19 $1.19 2,405,200
2024-06-12 $1.19 $1.19 $1.19 $1.19 $1.19 1,295,000
2024-06-11 $1.20 $1.20 $1.19 $1.19 $1.19 4,098,600
2024-06-07 $1.21 $1.21 $1.19 $1.20 $1.20 2,691,300
2024-06-06 $1.21 $1.22 $1.20 $1.21 $1.21 3,746,100
2024-06-05 $1.21 $1.22 $1.21 $1.21 $1.21 3,557,600
2024-06-04 $1.20 $1.21 $1.20 $1.21 $1.21 7,113,000
2024-06-03 $1.19 $1.21 $1.19 $1.20 $1.20 5,945,800
2024-05-31 $1.21 $1.21 $1.20 $1.20 $1.20 2,277,100
2024-05-30 $1.21 $1.23 $1.21 $1.21 $1.21 1,673,600
2024-05-29 $1.22 $1.22 $1.21 $1.21 $1.21 439,700
2024-05-28 $1.22 $1.22 $1.21 $1.21 $1.21 2,877,300
2024-05-27 $1.21 $1.22 $1.21 $1.22 $1.22 2,324,710
2024-05-24 $1.22 $1.22 $1.21 $1.21 $1.21 3,286,100
2024-05-23 $1.24 $1.24 $1.22 $1.22 $1.22 3,658,300
2024-05-22 $1.23 $1.24 $1.23 $1.24 $1.24 2,186,100
2024-05-21 $1.24 $1.24 $1.23 $1.23 $1.23 2,445,800
2024-05-20 $1.24 $1.24 $1.23 $1.24 $1.24 2,037,200
2024-05-17 $1.22 $1.23 $1.22 $1.23 $1.23 4,932,400
2024-05-16 $1.22 $1.23 $1.22 $1.22 $1.22 3,077,400
2024-05-15 $1.23 $1.23 $1.22 $1.22 $1.22 4,159,500
2024-05-14 $1.23 $1.23 $1.23 $1.23 $1.23 2,655,900
2024-05-13 $1.22 $1.23 $1.19 $1.23 $1.23 1,725,300
2024-05-10 $1.23 $1.24 $1.22 $1.23 $1.23 2,127,800
2024-05-09 $1.22 $1.23 $1.22 $1.23 $1.23 1,602,600
2024-05-08 $1.22 $1.23 $1.22 $1.22 $1.22 1,765,700
2024-05-07 $1.23 $1.23 $1.23 $1.23 $1.23 3,206,100
2024-05-06 $1.23 $1.23 $1.22 $1.23 $1.23 3,906,400
2024-04-30 $1.21 $1.22 $1.21 $1.21 $1.21 3,142,200
2024-04-29 $1.21 $1.22 $1.20 $1.22 $1.22 8,841,200
2024-04-26 $1.19 $1.20 $1.19 $1.20 $1.20 2,996,500
2024-04-25 $1.18 $1.19 $1.18 $1.19 $1.19 5,153,900
2024-04-24 $1.18 $1.18 $1.18 $1.18 $1.18 1,932,900
2024-04-23 $1.18 $1.18 $1.18 $1.18 $1.18 5,977,100
2024-04-22 $1.19 $1.19 $1.18 $1.18 $1.18 2,535,700
2024-04-19 $1.20 $1.20 $1.19 $1.19 $1.19 6,443,000
2024-04-18 $1.20 $1.21 $1.19 $1.20 $1.20 2,753,700
2024-04-17 $1.18 $1.20 $1.18 $1.20 $1.20 2,876,400
2024-04-16 $1.19 $1.20 $1.18 $1.18 $1.18 6,308,300
2024-04-15 $1.18 $1.19 $1.17 $1.19 $1.19 4,914,200
2024-04-12 $1.18 $1.18 $1.17 $1.17 $1.17 7,401,500
2024-04-11 $1.17 $1.18 $1.17 $1.18 $1.18 8,233,600
2024-04-10 $1.18 $1.18 $1.17 $1.18 $1.18 9,349,200
2024-04-09 $1.19 $1.19 $1.18 $1.18 $1.18 8,564,600
2024-04-08 $1.19 $1.20 $1.19 $1.19 $1.19 10,641,900
2024-04-03 $1.20 $1.20 $1.19 $1.20 $1.20 9,313,700
2024-04-02 $1.20 $1.20 $1.20 $1.20 $1.20 8,831,800
2024-04-01 $1.18 $1.20 $1.18 $1.20 $1.20 5,409,300
2024-03-29 $1.18 $1.19 $1.18 $1.19 $1.19 5,907,300
2024-03-28 $1.18 $1.19 $1.17 $1.18 $1.18 10,598,000
2024-03-27 $1.18 $1.19 $1.17 $1.18 $1.18 7,954,400
2024-03-26 $1.19 $1.19 $1.18 $1.19 $1.19 6,301,200
2024-03-25 $1.19 $1.20 $1.19 $1.19 $1.19 7,390,300
2024-03-22 $1.20 $1.22 $1.19 $1.20 $1.20 12,730,800
2024-03-21 $1.21 $1.21 $1.20 $1.21 $1.21 7,609,900
2024-03-20 $1.20 $1.21 $1.20 $1.21 $1.21 9,407,400
2024-03-19 $1.21 $1.21 $1.20 $1.20 $1.20 6,890,700
2024-03-18 $1.20 $1.21 $1.20 $1.21 $1.21 8,634,200
2024-03-15 $1.19 $1.20 $1.19 $1.20 $1.20 8,938,700
2024-03-14 $1.20 $1.20 $1.19 $1.20 $1.20 8,193,200
2024-03-13 $1.20 $1.20 $1.20 $1.20 $1.20 8,331,600
2024-03-12 $1.20 $1.21 $1.20 $1.20 $1.20 8,483,400
2024-03-11 $1.19 $1.20 $1.18 $1.20 $1.20 6,466,300
2024-03-08 $1.18 $1.19 $1.18 $1.19 $1.19 7,786,000
2024-03-07 $1.19 $1.19 $1.18 $1.18 $1.18 9,005,400
2024-03-06 $1.19 $1.20 $1.19 $1.19 $1.19 6,284,100
2024-03-05 $1.18 $1.19 $1.18 $1.19 $1.19 4,898,900
2024-03-04 $1.19 $1.19 $1.18 $1.18 $1.18 6,073,500
2024-03-01 $1.18 $1.19 $1.18 $1.19 $1.19 8,949,600
2024-02-29 $1.15 $1.18 $1.15 $1.18 $1.18 7,567,500
2024-02-28 $1.17 $1.18 $1.16 $1.16 $1.16 10,209,300
2024-02-27 $1.16 $1.17 $1.15 $1.17 $1.17 7,063,800
2024-02-26 $1.16 $1.16 $1.15 $1.16 $1.16 6,452,600
2024-02-23 $1.17 $1.17 $1.16 $1.16 $1.16 9,287,800
2024-02-22 $1.16 $1.16 $1.15 $1.16 $1.16 4,962,800
2024-02-21 $1.14 $1.17 $1.14 $1.16 $1.16 5,486,800
2024-02-20 $1.13 $1.14 $1.13 $1.14 $1.14 4,097,000
2024-02-19 $1.14 $1.14 $1.13 $1.14 $1.14 7,526,000
2024-02-08 $1.13 $1.13 $1.12 $1.13 $1.13 11,746,900
2024-02-07 $1.10 $1.12 $1.10 $1.11 $1.11 7,486,300
2024-02-06 $1.05 $1.10 $1.05 $1.10 $1.10 8,207,300
2024-02-05 $1.05 $1.07 $1.03 $1.06 $1.06 14,046,600
2024-02-02 $1.07 $1.08 $1.03 $1.06 $1.06 6,465,400
2024-02-01 $1.07 $1.08 $1.06 $1.07 $1.07 8,087,100
2024-01-31 $1.08 $1.09 $1.07 $1.07 $1.07 9,753,400
2024-01-30 $1.10 $1.10 $1.08 $1.08 $1.08 5,857,800
2024-01-29 $1.13 $1.13 $1.11 $1.11 $1.11 9,758,200
2024-01-26 $1.11 $1.12 $1.11 $1.12 $1.12 7,371,800
2024-01-25 $1.10 $1.13 $1.09 $1.12 $1.12 4,508,200
2024-01-24 $1.08 $1.10 $1.07 $1.10 $1.10 5,777,000
2024-01-23 $1.09 $1.11 $1.07 $1.08 $1.08 7,352,400
2024-01-22 $1.11 $1.11 $1.08 $1.10 $1.10 11,055,600
2024-01-19 $1.12 $1.12 $1.10 $1.10 $1.10 10,742,400
2024-01-18 $1.10 $1.11 $1.07 $1.10 $1.10 10,765,300
2024-01-17 $1.11 $1.11 $1.09 $1.09 $1.09 7,653,100
2024-01-16 $1.11 $1.12 $1.10 $1.12 $1.12 6,012,200
2024-01-15 $1.11 $1.12 $1.11 $1.11 $1.11 4,815,700
2024-01-12 $1.13 $1.15 $1.11 $1.11 $1.11 6,609,100
2024-01-11 $1.12 $1.12 $1.11 $1.11 $1.11 9,296,800
2024-01-10 $1.11 $1.12 $1.10 $1.11 $1.11 5,418,100
2024-01-09 $1.11 $1.11 $1.11 $1.11 $1.11 4,103,600
2024-01-08 $1.12 $1.12 $1.11 $1.11 $1.11 5,142,400
2024-01-05 $1.13 $1.14 $1.12 $1.13 $1.13 4,493,200
2024-01-04 $1.14 $1.14 $1.13 $1.13 $1.13 5,321,800
2024-01-03 $1.14 $1.15 $1.14 $1.15 $1.15 8,091,100
2024-01-02 $1.15 $1.15 $1.15 $1.15 $1.15 3,136,800
2024-01-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-29 $1.15 $1.16 $1.15 $1.16 $1.16 2,250,800
2023-12-28 $1.13 $1.16 $1.13 $1.16 $1.16 7,498,900
2023-12-27 $1.12 $1.13 $1.12 $1.13 $1.13 6,920,000
2023-12-26 $1.13 $1.13 $1.12 $1.13 $1.13 4,616,200
2023-12-25 $1.12 $1.13 $1.12 $1.13 $1.13 3,914,100
2023-12-22 $1.13 $1.14 $1.13 $1.13 $1.13 6,591,000
2023-12-21 $1.12 $1.13 $1.12 $1.13 $1.13 6,130,900
2023-12-20 $1.13 $1.13 $1.12 $1.12 $1.12 4,476,400
2023-12-19 $1.13 $1.13 $1.13 $1.13 $1.13 6,042,300
2023-12-18 $1.14 $1.14 $1.13 $1.13 $1.13 4,965,300
2023-12-15 $1.14 $1.15 $1.14 $1.14 $1.14 7,124,900
2023-12-14 $1.15 $1.16 $1.14 $1.14 $1.14 5,336,300
2023-12-13 $1.16 $1.16 $1.15 $1.15 $1.15 7,983,600
2023-12-12 $1.16 $1.17 $1.16 $1.17 $1.17 2,593,100
2023-12-11 $1.15 $1.17 $1.14 $1.16 $1.16 7,045,800
2023-12-08 $1.15 $1.16 $1.15 $1.16 $1.16 5,558,300
2023-12-07 $1.15 $1.16 $1.14 $1.15 $1.15 6,314,100
2023-12-06 $1.15 $1.16 $1.15 $1.15 $1.15 4,264,200
2023-12-05 $1.16 $1.17 $1.15 $1.15 $1.15 5,879,600
2023-12-04 $1.18 $1.18 $1.17 $1.17 $1.17 5,584,900
2023-12-01 $1.18 $1.18 $1.17 $1.18 $1.18 3,557,600
2023-11-30 $1.18 $1.18 $1.18 $1.18 $1.18 7,106,300
2023-11-29 $1.18 $1.18 $1.18 $1.18 $1.18 7,942,300
2023-11-28 $1.19 $1.19 $1.18 $1.19 $1.19 5,505,500
2023-11-27 $1.18 $1.19 $1.18 $1.19 $1.19 8,565,000
2023-11-24 $1.20 $1.20 $1.19 $1.19 $1.19 4,681,800
2023-11-23 $1.20 $1.20 $1.19 $1.20 $1.20 6,131,700
2023-11-22 $1.20 $1.20 $1.19 $1.20 $1.20 4,637,900
2023-11-21 $1.20 $1.22 $1.20 $1.21 $1.21 3,433,200
2023-11-20 $1.20 $1.21 $1.20 $1.21 $1.21 6,443,300
2023-11-17 $1.22 $1.22 $1.19 $1.20 $1.20 5,908,800
2023-11-16 $1.21 $1.21 $1.20 $1.20 $1.20 6,732,600
2023-11-15 $1.22 $1.22 $1.21 $1.21 $1.21 4,864,400
2023-11-14 $1.21 $1.21 $1.20 $1.21 $1.21 3,684,700
2023-11-13 $1.20 $1.21 $1.20 $1.21 $1.21 3,694,700
2023-11-10 $1.21 $1.21 $1.20 $1.21 $1.21 3,444,100
2023-11-09 $1.21 $1.22 $1.21 $1.22 $1.22 4,221,400
2023-11-08 $1.21 $1.22 $1.21 $1.21 $1.21 4,232,600
2023-11-07 $1.21 $1.22 $1.21 $1.22 $1.22 6,026,800
2023-11-06 $1.21 $1.22 $1.21 $1.22 $1.22 5,369,500
2023-11-03 $1.19 $1.20 $1.19 $1.20 $1.20 9,299,100
2023-11-02 $1.20 $1.20 $1.19 $1.19 $1.19 8,355,300
2023-11-01 $1.21 $1.21 $1.19 $1.20 $1.20 9,269,500
2023-10-31 $1.20 $1.20 $1.19 $1.20 $1.20 7,343,400
2023-10-30 $1.19 $1.20 $1.19 $1.20 $1.20 7,725,100
2023-10-27 $1.17 $1.20 $1.17 $1.19 $1.19 4,569,700
2023-10-26 $1.17 $1.18 $1.17 $1.18 $1.18 5,288,400
2023-10-25 $1.18 $1.18 $1.17 $1.18 $1.18 5,927,800
2023-10-24 $1.16 $1.17 $1.16 $1.17 $1.17 7,309,900
2023-10-23 $1.17 $1.17 $1.16 $1.16 $1.16 11,535,200
2023-10-20 $1.18 $1.18 $1.17 $1.18 $1.18 7,803,600
2023-10-19 $1.20 $1.20 $1.18 $1.18 $1.18 6,475,500
2023-10-18 $1.21 $1.21 $1.20 $1.21 $1.21 6,530,300
2023-10-17 $1.21 $1.22 $1.21 $1.22 $1.22 5,480,800
2023-10-16 $1.22 $1.22 $1.21 $1.21 $1.21 6,469,200
2023-10-13 $1.23 $1.23 $1.22 $1.22 $1.22 6,350,700
2023-10-12 $1.23 $1.24 $1.23 $1.24 $1.24 3,506,700
2023-10-11 $1.23 $1.23 $1.22 $1.23 $1.23 6,343,300
2023-10-10 $1.24 $1.24 $1.22 $1.22 $1.22 6,301,300
2023-10-09 $1.23 $1.23 $1.22 $1.23 $1.23 7,765,900
2023-09-28 $1.24 $1.24 $1.23 $1.24 $1.24 8,922,000
2023-09-27 $1.24 $1.25 $1.24 $1.24 $1.24 5,175,300
2023-09-26 $1.24 $1.25 $1.23 $1.25 $1.25 9,570,600
2023-09-25 $1.25 $1.25 $1.24 $1.24 $1.24 11,013,000
2023-09-22 $1.23 $1.25 $1.23 $1.25 $1.25 10,338,500
2023-09-21 $1.24 $1.24 $1.23 $1.23 $1.23 9,258,600
2023-09-20 $1.24 $1.24 $1.24 $1.24 $1.24 6,049,500
2023-09-19 $1.25 $1.25 $1.24 $1.25 $1.25 8,321,500
2023-09-18 $1.24 $1.25 $1.24 $1.25 $1.25 8,546,000
2023-09-15 $1.25 $1.25 $1.24 $1.24 $1.24 8,698,400
2023-09-14 $1.25 $1.25 $1.24 $1.25 $1.25 5,004,400
2023-09-13 $1.26 $1.26 $1.24 $1.25 $1.25 7,604,400
2023-09-12 $1.26 $1.26 $1.25 $1.26 $1.26 8,662,100
2023-09-11 $1.25 $1.27 $1.25 $1.26 $1.26 10,246,700
2023-09-08 $1.25 $1.25 $1.24 $1.25 $1.25 9,964,700
2023-09-07 $1.26 $1.26 $1.25 $1.25 $1.25 8,520,200
2023-09-06 $1.27 $1.27 $1.26 $1.27 $1.27 9,070,600
2023-09-05 $1.28 $1.28 $1.27 $1.28 $1.28 10,162,300
2023-09-04 $1.27 $1.28 $1.27 $1.28 $1.28 8,340,100
2023-09-01 $1.26 $1.27 $1.26 $1.26 $1.26 5,307,300
2023-08-31 $1.26 $1.26 $1.25 $1.26 $1.26 5,873,900
2023-08-30 $1.27 $1.27 $1.26 $1.26 $1.26 4,870,700
2023-08-29 $1.25 $1.27 $1.25 $1.26 $1.26 8,417,800
2023-08-28 $1.27 $1.35 $1.25 $1.25 $1.25 9,792,000
2023-08-25 $1.24 $1.24 $1.24 $1.24 $1.24 8,801,200
2023-08-24 $1.24 $1.25 $1.24 $1.24 $1.24 7,927,600
2023-08-23 $1.25 $1.25 $1.23 $1.24 $1.24 10,617,500
2023-08-22 $1.25 $1.26 $1.24 $1.26 $1.26 11,787,400
2023-08-21 $1.26 $1.26 $1.25 $1.25 $1.25 10,454,600
2023-08-18 $1.28 $1.28 $1.27 $1.27 $1.27 9,354,100
2023-08-17 $1.27 $1.28 $1.26 $1.28 $1.28 9,697,700
2023-08-16 $1.28 $1.28 $1.28 $1.28 $1.28 5,779,100
2023-08-15 $1.29 $1.29 $1.27 $1.29 $1.29 9,412,100
2023-08-14 $1.30 $1.30 $1.27 $1.29 $1.29 7,203,200
2023-08-11 $1.32 $1.32 $1.30 $1.30 $1.30 8,292,000
2023-08-10 $1.32 $1.32 $1.31 $1.32 $1.32 6,188,900
2023-08-09 $1.32 $1.32 $1.32 $1.32 $1.32 5,182,000
2023-08-08 $1.32 $1.33 $1.32 $1.32 $1.32 3,531,700
2023-08-07 $1.34 $1.34 $1.32 $1.33 $1.33 6,209,500
2023-08-04 $1.34 $1.35 $1.33 $1.34 $1.34 6,011,600
2023-08-03 $1.32 $1.33 $1.32 $1.33 $1.33 9,107,400
2023-08-02 $1.33 $1.33 $1.32 $1.32 $1.32 10,372,700
2023-08-01 $1.33 $1.34 $1.32 $1.33 $1.33 12,156,600
2023-07-31 $1.34 $1.35 $1.33 $1.33 $1.33 8,974,900
2023-07-28 $1.29 $1.33 $1.29 $1.33 $1.33 7,822,700
2023-07-27 $1.30 $1.31 $1.30 $1.30 $1.30 11,218,300
2023-07-26 $1.30 $1.30 $1.30 $1.30 $1.30 8,385,800
2023-07-25 $1.27 $1.30 $1.27 $1.30 $1.30 10,451,000
2023-07-24 $1.27 $1.28 $1.27 $1.27 $1.27 9,379,200
2023-07-21 $1.27 $1.28 $1.27 $1.28 $1.28 8,028,700
2023-07-20 $1.29 $1.29 $1.27 $1.28 $1.28 8,971,100
2023-07-19 $1.28 $1.28 $1.28 $1.28 $1.28 6,668,000
2023-07-18 $1.29 $1.29 $1.28 $1.28 $1.28 7,092,500
2023-07-17 $1.28 $1.29 $1.28 $1.29 $1.29 9,189,400
2023-07-14 $1.29 $1.30 $1.29 $1.29 $1.29 6,594,500
2023-07-13 $1.28 $1.30 $1.28 $1.29 $1.29 9,204,900
2023-07-12 $1.28 $1.28 $1.28 $1.28 $1.28 13,948,400
2023-07-11 $1.28 $1.28 $1.28 $1.28 $1.28 9,402,900
2023-07-10 $1.27 $1.28 $1.27 $1.28 $1.28 9,333,300
2023-07-07 $1.27 $1.27 $1.27 $1.27 $1.27 9,632,000
2023-07-06 $1.28 $1.28 $1.27 $1.27 $1.27 8,663,000
2023-07-05 $1.29 $1.29 $1.28 $1.28 $1.28 6,419,800
2023-07-04 $1.29 $1.29 $1.28 $1.29 $1.29 7,831,100
2023-07-03 $1.28 $1.29 $1.28 $1.29 $1.29 9,876,700
2023-06-30 $1.27 $1.28 $1.27 $1.27 $1.27 10,913,300
2023-06-29 $1.27 $1.27 $1.26 $1.27 $1.27 8,525,300
2023-06-28 $1.27 $1.27 $1.26 $1.27 $1.27 9,833,400
2023-06-27 $1.26 $1.27 $1.26 $1.27 $1.27 9,191,000
2023-06-26 $1.27 $1.27 $1.26 $1.26 $1.26 9,979,400
2023-06-21 $1.29 $1.29 $1.28 $1.28 $1.28 10,407,800
2023-06-20 $1.30 $1.30 $1.29 $1.29 $1.29 6,538,600
2023-06-19 $1.30 $1.30 $1.30 $1.30 $1.30 5,663,500
2023-06-16 $1.30 $1.31 $1.30 $1.30 $1.30 9,966,600
2023-06-15 $1.28 $1.29 $1.28 $1.29 $1.29 10,142,000
2023-06-14 $1.28 $1.28 $1.27 $1.27 $1.27 7,961,300
2023-06-13 $1.27 $1.27 $1.27 $1.27 $1.27 7,070,400
2023-06-12 $1.26 $1.27 $1.26 $1.27 $1.27 11,932,000
2023-06-09 $1.26 $1.26 $1.26 $1.26 $1.26 9,112,800
2023-06-08 $1.25 $1.26 $1.25 $1.26 $1.26 9,827,400
2023-06-07 $1.26 $1.26 $1.25 $1.25 $1.25 10,902,400
2023-06-06 $1.26 $1.27 $1.26 $1.26 $1.26 8,918,200
2023-06-05 $1.27 $1.27 $1.26 $1.27 $1.27 7,175,500
2023-06-02 $1.26 $1.27 $1.26 $1.27 $1.27 6,811,700
2023-06-01 $1.25 $1.26 $1.25 $1.26 $1.26 7,646,700
2023-05-31 $1.26 $1.26 $1.25 $1.26 $1.26 8,979,100
2023-05-30 $1.26 $1.27 $1.25 $1.27 $1.27 9,832,500
2023-05-29 $1.27 $1.27 $1.26 $1.27 $1.27 10,392,600
2023-05-26 $1.27 $1.27 $1.26 $1.27 $1.27 9,406,000
2023-05-25 $1.27 $1.27 $1.26 $1.27 $1.27 11,607,200
2023-05-24 $1.29 $1.29 $1.27 $1.27 $1.27 9,541,300
2023-05-23 $1.30 $1.30 $1.29 $1.29 $1.29 8,654,800
2023-05-22 $1.30 $1.31 $1.29 $1.31 $1.31 9,704,700
2023-05-19 $1.30 $1.30 $1.29 $1.30 $1.30 9,104,300
2023-05-18 $1.30 $1.31 $1.30 $1.30 $1.30 12,133,100
2023-05-17 $1.31 $1.31 $1.30 $1.30 $1.30 10,005,100
2023-05-16 $1.31 $1.31 $1.31 $1.31 $1.31 10,855,300
2023-05-15 $1.29 $1.31 $1.29 $1.31 $1.31 11,070,600
2023-05-12 $1.31 $1.31 $1.30 $1.30 $1.30 11,038,100
2023-05-11 $1.31 $1.32 $1.31 $1.31 $1.31 9,407,000
2023-05-10 $1.32 $1.32 $1.31 $1.31 $1.31 8,128,200
2023-05-09 $1.33 $1.34 $1.32 $1.32 $1.32 11,902,400
2023-05-08 $1.32 $1.33 $1.32 $1.33 $1.33 11,928,000
2023-05-05 $1.32 $1.33 $1.31 $1.32 $1.32 8,932,200
2023-05-04 $1.32 $1.32 $1.32 $1.32 $1.32 6,950,800
2023-05-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-05-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-04-28 $1.31 $1.32 $1.31 $1.32 $1.32 9,250,000
2023-04-27 $1.30 $1.32 $1.30 $1.31 $1.31 6,300,200
2023-04-26 $1.30 $1.31 $1.30 $1.30 $1.30 8,562,000
2023-04-25 $1.31 $1.31 $1.29 $1.30 $1.30 10,403,000
2023-04-24 $1.32 $1.32 $1.31 $1.31 $1.31 6,857,300
2023-04-21 $1.35 $1.35 $1.32 $1.33 $1.33 6,291,500
2023-04-20 $1.35 $1.35 $1.34 $1.35 $1.35 9,329,900
2023-04-19 $1.37 $1.37 $1.36 $1.36 $1.36 7,335,700
2023-04-18 $1.37 $1.37 $1.36 $1.37 $1.37 10,738,600
2023-04-17 $1.35 $1.37 $1.35 $1.37 $1.37 7,281,000
2023-04-14 $1.34 $1.35 $1.34 $1.35 $1.35 8,915,400
2023-04-13 $1.34 $1.35 $1.34 $1.34 $1.34 10,894,300
2023-04-12 $1.35 $1.35 $1.35 $1.35 $1.35 10,244,100
2023-04-11 $1.35 $1.35 $1.35 $1.35 $1.35 8,960,000
2023-04-10 $1.36 $1.36 $1.35 $1.35 $1.35 7,515,000
2023-04-07 $1.35 $1.36 $1.35 $1.36 $1.36 9,711,770
2023-04-06 $1.36 $1.36 $1.35 $1.35 $1.35 10,037,000
2023-04-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-04-04 $1.35 $1.36 $1.35 $1.36 $1.36 10,325,100
2023-04-03 $1.35 $1.35 $1.34 $1.35 $1.35 8,192,200
2023-03-31 $1.34 $1.35 $1.34 $1.34 $1.34 9,640,200
2023-03-30 $1.33 $1.34 $1.32 $1.34 $1.34 10,008,800
2023-03-29 $1.33 $1.33 $1.33 $1.33 $1.33 11,142,100
2023-03-28 $1.33 $1.33 $1.32 $1.33 $1.33 10,818,000
2023-03-27 $1.33 $1.33 $1.32 $1.33 $1.33 13,558,700
2023-03-24 $1.33 $1.33 $1.33 $1.33 $1.33 9,357,000
2023-03-23 $1.32 $1.34 $1.32 $1.34 $1.34 11,430,500
2023-03-22 $1.32 $1.33 $1.32 $1.32 $1.32 6,362,900
2023-03-21 $1.31 $1.32 $1.31 $1.32 $1.32 8,065,400
2023-03-20 $1.31 $1.32 $1.30 $1.31 $1.31 7,511,100
2023-03-17 $1.32 $1.33 $1.31 $1.31 $1.31 11,792,100
2023-03-16 $1.33 $1.33 $1.31 $1.31 $1.31 9,574,140
2023-03-15 $1.33 $1.33 $1.32 $1.33 $1.33 7,270,400
2023-03-14 $1.33 $1.33 $1.31 $1.32 $1.32 10,238,700
2023-03-13 $1.32 $1.33 $1.32 $1.33 $1.33 9,424,500
2023-03-10 $1.34 $1.34 $1.32 $1.32 $1.32 9,980,500
2023-03-09 $1.34 $1.34 $1.33 $1.34 $1.34 11,411,900
2023-03-08 $1.34 $1.34 $1.34 $1.34 $1.34 12,326,200
2023-03-07 $1.36 $1.37 $1.35 $1.35 $1.35 10,404,700
2023-03-06 $1.37 $1.37 $1.36 $1.36 $1.36 7,742,000
2023-03-03 $1.37 $1.37 $1.36 $1.37 $1.37 8,570,200
2023-03-02 $1.37 $1.37 $1.37 $1.37 $1.37 7,826,100
2023-03-01 $1.36 $1.38 $1.36 $1.37 $1.37 9,910,000
2023-02-28 $1.36 $1.36 $1.34 $1.36 $1.36 9,616,100
2023-02-27 $1.35 $1.36 $1.35 $1.35 $1.35 8,446,300
2023-02-24 $1.37 $1.37 $1.35 $1.36 $1.36 7,378,200
2023-02-23 $1.36 $1.37 $1.36 $1.37 $1.37 7,593,800
2023-02-22 $1.37 $1.37 $1.37 $1.37 $1.37 10,798,500
2023-02-21 $1.38 $1.39 $1.37 $1.38 $1.38 6,656,400
2023-02-20 $1.35 $1.38 $1.34 $1.37 $1.37 9,684,500
2023-02-17 $1.37 $1.37 $1.35 $1.35 $1.35 8,731,200
2023-02-16 $1.38 $1.39 $1.36 $1.37 $1.37 9,629,200
2023-02-15 $1.38 $1.38 $1.37 $1.37 $1.37 8,000,700
2023-02-14 $1.38 $1.38 $1.37 $1.38 $1.38 8,994,700
2023-02-13 $1.37 $1.38 $1.36 $1.38 $1.38 6,867,000
2023-02-10 $1.38 $1.38 $1.36 $1.37 $1.37 10,087,100
2023-02-09 $1.35 $1.38 $1.35 $1.38 $1.38 8,953,800
2023-02-08 $1.36 $1.37 $1.36 $1.36 $1.36 6,245,200
2023-02-07 $1.37 $1.37 $1.36 $1.36 $1.36 12,089,500
2023-02-06 $1.36 $1.36 $1.35 $1.36 $1.36 12,995,200
2023-02-03 $1.38 $1.38 $1.36 $1.38 $1.38 9,054,900
2023-02-02 $1.39 $1.39 $1.38 $1.39 $1.39 9,229,300
2023-02-01 $1.39 $1.39 $1.37 $1.39 $1.39 12,001,400
2023-01-31 $1.39 $1.39 $1.38 $1.38 $1.38 14,025,800
2023-01-30 $1.40 $1.40 $1.38 $1.39 $1.39 9,426,300
2023-01-20 $1.38 $1.39 $1.38 $1.38 $1.38 8,526,800
2023-01-19 $1.36 $1.37 $1.36 $1.37 $1.37 10,769,100
2023-01-18 $1.37 $1.37 $1.37 $1.37 $1.37 8,132,000
2023-01-17 $1.37 $1.37 $1.36 $1.36 $1.36 5,738,600
2023-01-16 $1.35 $1.38 $1.35 $1.37 $1.37 7,504,300
2023-01-13 $1.34 $1.35 $1.34 $1.35 $1.35 11,491,900
2023-01-12 $1.34 $1.34 $1.33 $1.33 $1.33 7,698,300
2023-01-11 $1.34 $1.34 $1.33 $1.34 $1.34 9,559,900
2023-01-10 $1.34 $1.34 $1.33 $1.33 $1.33 9,977,700
2023-01-09 $1.33 $1.34 $1.33 $1.34 $1.34 13,473,500
2023-01-06 $1.32 $1.33 $1.32 $1.33 $1.33 9,835,800
2023-01-05 $1.30 $1.32 $1.30 $1.32 $1.32 12,160,500
2023-01-04 $1.30 $1.30 $1.29 $1.30 $1.30 10,430,700
2023-01-03 $1.29 $1.30 $1.28 $1.30 $1.30 8,518,000
2023-01-02 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-12-30 $1.30 $1.30 $1.29 $1.29 $1.29 10,377,900
2022-12-29 $1.29 $1.29 $1.28 $1.29 $1.29 11,576,900
2022-12-28 $1.29 $1.30 $1.28 $1.29 $1.29 15,357,000
2022-12-27 $1.28 $1.29 $1.28 $1.29 $1.29 10,977,700
2022-12-26 $1.27 $1.28 $1.27 $1.28 $1.28 13,879,700
2022-12-23 $1.27 $1.28 $1.27 $1.28 $1.28 9,692,000
2022-12-22 $1.28 $1.29 $1.27 $1.28 $1.28 11,115,100
2022-12-21 $1.28 $1.28 $1.27 $1.28 $1.28 6,212,000
2022-12-20 $1.30 $1.30 $1.27 $1.28 $1.28 11,046,500
2022-12-19 $1.32 $1.32 $1.30 $1.30 $1.30 14,123,700
2022-12-16 $1.32 $1.32 $1.31 $1.32 $1.32 10,777,900
2022-12-15 $1.32 $1.32 $1.31 $1.32 $1.32 9,384,700
2022-12-14 $1.32 $1.32 $1.31 $1.32 $1.32 8,524,100
2022-12-13 $1.32 $1.32 $1.31 $1.32 $1.32 6,030,600
2022-12-12 $1.33 $1.33 $1.32 $1.32 $1.32 8,356,700
2022-12-09 $1.32 $1.33 $1.32 $1.33 $1.33 12,576,300
2022-12-08 $1.32 $1.33 $1.32 $1.32 $1.32 10,377,700
2022-12-07 $1.32 $1.33 $1.32 $1.32 $1.32 11,655,100
2022-12-06 $1.32 $1.33 $1.32 $1.32 $1.32 10,806,900
2022-12-05 $1.31 $1.32 $1.31 $1.32 $1.32 10,729,500
2022-12-01 $1.30 $1.32 $1.30 $1.31 $1.31 10,338,300
2022-11-30 $1.29 $1.30 $1.29 $1.30 $1.30 9,518,600
2022-11-29 $1.27 $1.29 $1.27 $1.29 $1.29 11,803,000
2022-11-28 $1.26 $1.26 $1.24 $1.26 $1.26 12,087,200
2022-11-25 $1.26 $1.28 $1.26 $1.27 $1.27 8,998,500
2022-11-24 $1.28 $1.28 $1.27 $1.27 $1.27 11,963,700
2022-11-23 $1.27 $1.28 $1.27 $1.27 $1.27 13,545,800
2022-11-22 $1.27 $1.28 $1.27 $1.27 $1.27 11,515,700
2022-11-21 $1.28 $1.28 $1.26 $1.27 $1.27 14,969,800
2022-11-18 $1.29 $1.29 $1.28 $1.28 $1.28 16,628,500
2022-11-17 $1.28 $1.29 $1.27 $1.29 $1.29 9,392,600
2022-11-16 $1.30 $1.30 $1.28 $1.29 $1.29 19,785,800
2022-11-15 $1.27 $1.30 $1.27 $1.30 $1.30 20,512,900
2022-11-14 $1.28 $1.29 $1.27 $1.27 $1.27 15,536,700
2022-11-11 $1.25 $1.29 $1.25 $1.28 $1.28 18,126,300
2022-11-10 $1.25 $1.25 $1.24 $1.25 $1.25 14,925,900
2022-11-09 $1.27 $1.27 $1.26 $1.26 $1.26 15,107,600
2022-11-08 $1.27 $1.28 $1.26 $1.26 $1.26 20,307,900
2022-11-07 $1.26 $1.28 $1.26 $1.28 $1.28 13,776,000
2022-11-04 $1.24 $1.28 $1.23 $1.27 $1.27 17,502,700
2022-11-03 $1.24 $1.24 $1.23 $1.23 $1.23 17,434,300
2022-11-02 $1.22 $1.27 $1.22 $1.24 $1.24 21,081,600
2022-11-01 $1.19 $1.23 $1.19 $1.23 $1.23 15,037,800
2022-10-31 $1.19 $1.20 $1.18 $1.19 $1.19 15,103,500
2022-10-28 $1.22 $1.22 $1.19 $1.20 $1.20 17,732,100
2022-10-27 $1.24 $1.24 $1.23 $1.23 $1.23 14,151,400
2022-10-26 $1.23 $1.24 $1.22 $1.23 $1.23 15,454,900
2022-10-25 $1.22 $1.24 $1.21 $1.22 $1.22 15,651,800
2022-10-24 $1.25 $1.27 $1.22 $1.22 $1.22 15,433,200
2022-10-21 $1.26 $1.27 $1.25 $1.26 $1.26 11,467,000
2022-10-20 $1.26 $1.27 $1.25 $1.26 $1.26 14,856,200
2022-10-19 $1.28 $1.28 $1.27 $1.27 $1.27 9,963,300
2022-10-18 $1.29 $1.29 $1.28 $1.29 $1.29 9,910,200
2022-10-17 $1.28 $1.29 $1.27 $1.28 $1.28 10,460,200
2022-10-14 $1.26 $1.29 $1.26 $1.28 $1.28 14,265,100
2022-10-13 $1.26 $1.26 $1.25 $1.26 $1.26 13,314,000
2022-10-12 $1.24 $1.26 $1.22 $1.26 $1.26 13,698,700
2022-10-11 $1.24 $1.25 $1.24 $1.24 $1.24 11,101,300
2022-10-10 $1.27 $1.27 $1.24 $1.25 $1.25 10,714,400
2022-09-30 $1.28 $1.28 $1.27 $1.27 $1.27 7,806,600
2022-09-29 $1.28 $1.29 $1.27 $1.28 $1.28 11,994,200
2022-09-28 $1.29 $1.29 $1.28 $1.28 $1.28 12,780,300
2022-09-27 $1.28 $1.30 $1.27 $1.29 $1.29 12,452,000
2022-09-26 $1.28 $1.29 $1.27 $1.27 $1.27 13,652,900
2022-09-23 $1.29 $1.29 $1.28 $1.29 $1.29 14,451,600
2022-09-22 $1.30 $1.30 $1.28 $1.29 $1.29 9,253,100
2022-09-21 $1.30 $1.30 $1.29 $1.30 $1.30 12,142,000
2022-09-20 $1.31 $1.31 $1.30 $1.30 $1.30 16,375,000
2022-09-19 $1.30 $1.31 $1.30 $1.30 $1.30 16,842,500
2022-09-16 $1.33 $1.33 $1.31 $1.31 $1.31 18,726,200
2022-09-15 $1.36 $1.36 $1.33 $1.34 $1.34 12,492,100
2022-09-14 $1.35 $1.36 $1.35 $1.35 $1.35 9,390,300
2022-09-13 $1.37 $1.37 $1.36 $1.36 $1.36 10,431,600
2022-09-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-09 $1.35 $1.36 $1.35 $1.36 $1.36 10,721,000
2022-09-08 $1.35 $1.35 $1.34 $1.34 $1.34 8,418,300
2022-09-07 $1.34 $1.35 $1.34 $1.35 $1.35 11,899,000
2022-09-06 $1.34 $1.35 $1.33 $1.35 $1.35 9,999,100
2022-09-05 $1.33 $1.33 $1.32 $1.33 $1.33 12,536,700
2022-09-02 $1.34 $1.34 $1.33 $1.33 $1.33 12,162,800
2022-09-01 $1.35 $1.35 $1.34 $1.34 $1.34 13,320,000
2022-08-31 $1.35 $1.36 $1.34 $1.35 $1.35 14,177,000
2022-08-30 $1.36 $1.36 $1.35 $1.35 $1.35 11,350,600
2022-08-29 $1.36 $1.36 $1.35 $1.36 $1.36 13,033,200
2022-08-26 $1.37 $1.38 $1.36 $1.37 $1.37 9,745,400
2022-08-25 $1.36 $1.37 $1.35 $1.37 $1.37 13,985,700
2022-08-24 $1.38 $1.39 $1.36 $1.36 $1.36 9,769,600
2022-08-23 $1.39 $1.39 $1.38 $1.38 $1.38 11,248,500
2022-08-22 $1.37 $1.39 $1.37 $1.39 $1.39 12,948,200
2022-08-19 $1.38 $1.39 $1.38 $1.38 $1.38 12,227,100
2022-08-18 $1.39 $1.39 $1.38 $1.38 $1.38 11,458,300
2022-08-17 $1.38 $1.40 $1.38 $1.39 $1.39 10,022,400
2022-08-16 $1.39 $1.39 $1.38 $1.38 $1.38 10,769,100
2022-08-15 $1.38 $1.39 $1.38 $1.38 $1.38 11,548,900
2022-08-12 $1.38 $1.39 $1.38 $1.39 $1.39 12,482,000
2022-08-11 $1.36 $1.38 $1.36 $1.38 $1.38 9,303,200
2022-08-10 $1.37 $1.37 $1.35 $1.36 $1.36 11,994,900
2022-08-09 $1.37 $1.37 $1.36 $1.37 $1.37 11,111,300
2022-08-08 $1.37 $1.37 $1.36 $1.37 $1.37 9,007,300
2022-08-05 $1.35 $1.37 $1.35 $1.36 $1.36 14,899,800
2022-08-04 $1.34 $1.35 $1.34 $1.35 $1.35 15,002,000
2022-08-03 $1.34 $1.36 $1.33 $1.33 $1.33 13,469,000
2022-08-02 $1.36 $1.36 $1.34 $1.35 $1.35 15,854,800
2022-08-01 $1.36 $1.38 $1.36 $1.37 $1.37 10,430,300
2022-07-29 $1.39 $1.39 $1.37 $1.37 $1.37 10,643,900
2022-07-28 $1.38 $1.40 $1.38 $1.39 $1.39 9,940,500
2022-07-27 $1.39 $1.39 $1.38 $1.38 $1.38 9,982,200
2022-07-26 $1.39 $1.39 $1.38 $1.39 $1.39 10,250,200
2022-07-25 $1.39 $1.39 $1.38 $1.38 $1.38 9,729,700
2022-07-22 $1.38 $1.40 $1.38 $1.39 $1.39 9,679,200
2022-07-21 $1.40 $1.40 $1.39 $1.39 $1.39 6,531,700
2022-07-20 $1.40 $1.41 $1.40 $1.40 $1.40 8,370,900
2022-07-19 $1.40 $1.40 $1.39 $1.40 $1.40 8,590,700
2022-07-18 $1.39 $1.41 $1.38 $1.40 $1.40 7,745,800
2022-07-15 $1.41 $1.42 $1.39 $1.39 $1.39 9,363,700
2022-07-14 $1.40 $1.41 $1.40 $1.40 $1.40 10,984,900
2022-07-13 $1.40 $1.41 $1.39 $1.40 $1.40 7,950,700
2022-07-12 $1.41 $1.42 $1.40 $1.40 $1.40 8,847,000
2022-07-11 $1.42 $1.42 $1.41 $1.42 $1.42 9,914,600
2022-07-08 $1.45 $1.45 $1.43 $1.43 $1.43 7,958,200
2022-07-07 $1.43 $1.44 $1.42 $1.44 $1.44 8,211,700
2022-07-06 $1.45 $1.45 $1.42 $1.43 $1.43 11,889,600
2022-07-05 $1.46 $1.46 $1.44 $1.45 $1.45 7,769,600
2022-07-04 $1.44 $1.45 $1.43 $1.45 $1.45 8,962,300
2022-07-01 $1.45 $1.45 $1.41 $1.44 $1.44 8,988,200
2022-06-30 $1.43 $1.46 $1.43 $1.45 $1.45 8,501,100
2022-06-29 $1.45 $1.45 $1.43 $1.43 $1.43 10,811,400
2022-06-28 $1.43 $1.45 $1.43 $1.45 $1.45 11,296,800
2022-06-27 $1.42 $1.44 $1.42 $1.44 $1.44 10,139,900
2022-06-24 $1.41 $1.42 $1.40 $1.42 $1.42 9,657,400
2022-06-23 $1.39 $1.40 $1.38 $1.40 $1.40 9,330,800
2022-06-22 $1.40 $1.40 $1.38 $1.38 $1.38 9,769,000
2022-06-21 $1.39 $1.41 $1.38 $1.39 $1.39 10,017,000
2022-06-20 $1.39 $1.41 $1.39 $1.40 $1.40 12,638,300
2022-06-17 $1.37 $1.40 $1.37 $1.39 $1.39 13,985,700
2022-06-16 $1.37 $1.39 $1.37 $1.37 $1.37 9,525,400
2022-06-15 $1.37 $1.40 $1.37 $1.38 $1.38 11,294,100
2022-06-14 $1.35 $1.37 $1.34 $1.37 $1.37 12,824,800
2022-06-13 $1.37 $1.37 $1.35 $1.36 $1.36 9,024,200
2022-06-10 $1.36 $1.37 $1.34 $1.37 $1.37 5,757,600
2022-06-09 $1.36 $1.37 $1.35 $1.35 $1.35 11,438,000
2022-06-08 $1.35 $1.36 $1.34 $1.36 $1.36 9,549,300
2022-06-07 $1.35 $1.36 $1.35 $1.35 $1.35 9,088,000
2022-06-06 $1.32 $1.35 $1.32 $1.35 $1.35 8,027,800
2022-06-02 $1.31 $1.33 $1.31 $1.32 $1.32 9,993,200
2022-06-01 $1.32 $1.32 $1.31 $1.32 $1.32 11,012,000
2022-05-31 $1.30 $1.32 $1.30 $1.32 $1.32 16,266,800
2022-05-30 $1.30 $1.30 $1.29 $1.30 $1.30 8,499,600
2022-05-27 $1.30 $1.31 $1.29 $1.29 $1.29 8,500,800
2022-05-26 $1.28 $1.30 $1.27 $1.29 $1.29 9,686,100
2022-05-25 $1.27 $1.28 $1.27 $1.28 $1.28 6,194,100
2022-05-24 $1.30 $1.31 $1.28 $1.28 $1.28 6,388,000
2022-05-23 $1.31 $1.31 $1.30 $1.31 $1.31 9,052,300
2022-05-20 $1.30 $1.31 $1.30 $1.31 $1.31 9,990,300
2022-05-19 $1.27 $1.29 $1.27 $1.29 $1.29 11,501,000
2022-05-18 $1.29 $1.29 $1.28 $1.28 $1.28 10,590,900
2022-05-17 $1.27 $1.29 $1.27 $1.29 $1.29 9,368,400
2022-05-16 $1.29 $1.29 $1.27 $1.27 $1.27 6,710,300
2022-05-13 $1.28 $1.28 $1.27 $1.28 $1.28 7,324,900
2022-05-12 $1.27 $1.28 $1.26 $1.27 $1.27 8,386,700
2022-05-11 $1.26 $1.29 $1.26 $1.27 $1.27 10,226,900
2022-05-10 $1.24 $1.26 $1.22 $1.25 $1.25 10,769,400
2022-05-09 $1.24 $1.25 $1.23 $1.24 $1.24 6,251,700
2022-05-06 $1.25 $1.26 $1.25 $1.25 $1.25 6,425,100
2022-05-05 $1.28 $1.29 $1.27 $1.28 $1.28 8,191,800
2022-05-04 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-05-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-04-29 $1.25 $1.27 $1.24 $1.27 $1.27 9,178,700
2022-04-28 $1.24 $1.25 $1.23 $1.25 $1.25 8,734,400
2022-04-27 $1.20 $1.23 $1.20 $1.23 $1.23 9,802,600
2022-04-26 $1.22 $1.23 $1.20 $1.21 $1.21 12,782,800
2022-04-25 $1.27 $1.27 $1.22 $1.22 $1.22 12,754,000
2022-04-22 $1.27 $1.29 $1.26 $1.28 $1.28 10,418,400
2022-04-21 $1.30 $1.31 $1.27 $1.27 $1.27 9,382,700
2022-04-20 $1.33 $1.33 $1.30 $1.30 $1.30 7,826,600
2022-04-19 $1.34 $1.34 $1.32 $1.32 $1.32 9,159,400
2022-04-18 $1.33 $1.33 $1.32 $1.33 $1.33 8,664,200
2022-04-15 $1.33 $1.34 $1.33 $1.34 $1.34 6,554,300
2022-04-14 $1.33 $1.34 $1.33 $1.34 $1.34 7,852,900
2022-04-13 $1.32 $1.33 $1.32 $1.32 $1.32 9,276,400
2022-04-12 $1.30 $1.34 $1.30 $1.33 $1.33 11,182,400
2022-04-11 $1.35 $1.35 $1.31 $1.32 $1.32 9,977,000
2022-04-08 $1.35 $1.36 $1.34 $1.36 $1.36 6,599,700
2022-04-07 $1.36 $1.37 $1.35 $1.35 $1.35 7,101,000
2022-04-06 $1.37 $1.37 $1.36 $1.36 $1.36 9,547,500
2022-04-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-04-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-04-01 $1.34 $1.37 $1.34 $1.37 $1.37 11,480,100
2022-03-31 $1.36 $1.36 $1.35 $1.36 $1.36 8,093,400
2022-03-30 $1.33 $1.36 $1.33 $1.36 $1.36 9,214,600
2022-03-29 $1.34 $1.34 $1.33 $1.33 $1.33 13,111,800
2022-03-28 $1.34 $1.34 $1.32 $1.33 $1.33 12,281,800
2022-03-25 $1.36 $1.37 $1.34 $1.35 $1.35 11,121,100
2022-03-24 $1.38 $1.38 $1.36 $1.37 $1.37 9,031,400
2022-03-23 $1.37 $1.38 $1.36 $1.37 $1.37 9,875,300
2022-03-22 $1.36 $1.38 $1.36 $1.37 $1.37 8,538,200
2022-03-21 $1.37 $1.40 $1.36 $1.37 $1.37 9,499,200
2022-03-18 $1.36 $1.37 $1.35 $1.37 $1.37 6,281,800
2022-03-17 $1.34 $1.37 $1.34 $1.36 $1.36 13,750,900
2022-03-16 $1.30 $1.34 $1.27 $1.33 $1.33 13,624,800
2022-03-15 $1.34 $1.34 $1.29 $1.29 $1.29 10,411,300
2022-03-14 $1.38 $1.38 $1.35 $1.35 $1.35 12,379,400
2022-03-11 $1.37 $1.39 $1.35 $1.39 $1.39 9,471,200
2022-03-10 $1.37 $1.39 $1.37 $1.38 $1.38 7,182,700
2022-03-09 $1.38 $1.38 $1.32 $1.36 $1.36 9,638,900
2022-03-08 $1.41 $1.41 $1.37 $1.37 $1.37 11,685,800
2022-03-07 $1.43 $1.43 $1.40 $1.41 $1.41 12,573,800
2022-03-04 $1.45 $1.46 $1.44 $1.45 $1.45 11,365,000
2022-03-03 $1.48 $1.48 $1.46 $1.46 $1.46 8,955,900
2022-03-02 $1.48 $1.48 $1.47 $1.47 $1.47 11,286,500
2022-03-01 $1.48 $1.48 $1.47 $1.48 $1.48 7,983,200
2022-02-28 $1.47 $1.47 $1.46 $1.47 $1.47 10,177,600
2022-02-25 $1.47 $1.48 $1.46 $1.46 $1.46 12,111,300
2022-02-24 $1.48 $1.48 $1.44 $1.46 $1.46 13,870,600
2022-02-23 $1.46 $1.48 $1.46 $1.48 $1.48 10,089,600
2022-02-22 $1.47 $1.47 $1.46 $1.46 $1.46 10,276,200
2022-02-21 $1.48 $1.48 $1.48 $1.48 $1.48 12,204,600
2022-02-18 $1.49 $1.49 $1.47 $1.48 $1.48 7,854,600
2022-02-17 $1.47 $1.48 $1.47 $1.48 $1.48 11,027,100
2022-02-16 $1.47 $1.48 $1.47 $1.47 $1.47 7,077,600
2022-02-15 $1.45 $1.47 $1.45 $1.47 $1.47 3,450,300
2022-02-14 $1.46 $1.47 $1.45 $1.45 $1.45 9,982,600
2022-02-11 $1.48 $1.49 $1.47 $1.47 $1.47 11,212,100
2022-02-10 $1.49 $1.49 $1.48 $1.48 $1.48 5,697,900
2022-02-09 $1.46 $1.48 $1.46 $1.48 $1.48 11,759,500
2022-02-08 $1.47 $1.47 $1.44 $1.47 $1.47 9,707,840
2022-02-07 $1.46 $1.48 $1.46 $1.47 $1.47 10,256,100
2022-02-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-28 $1.47 $1.48 $1.45 $1.45 $1.45 12,769,600
2022-01-27 $1.50 $1.50 $1.47 $1.47 $1.47 11,501,600
2022-01-26 $1.49 $1.50 $1.48 $1.50 $1.50 13,066,100
2022-01-25 $1.52 $1.52 $1.49 $1.49 $1.49 11,559,500
2022-01-24 $1.51 $1.53 $1.51 $1.52 $1.52 12,675,300
2022-01-21 $1.52 $1.53 $1.52 $1.52 $1.52 11,619,300
2022-01-20 $1.53 $1.54 $1.53 $1.54 $1.54 12,455,500
2022-01-19 $1.54 $1.54 $1.52 $1.53 $1.53 12,560,000
2022-01-18 $1.52 $1.54 $1.52 $1.54 $1.54 9,627,800
2022-01-17 $1.51 $1.53 $1.51 $1.52 $1.52 10,483,600
2022-01-14 $1.52 $1.52 $1.51 $1.51 $1.51 12,988,400
2022-01-13 $1.54 $1.55 $1.52 $1.52 $1.52 13,654,700
2022-01-12 $1.54 $1.55 $1.54 $1.54 $1.54 11,027,800
2022-01-11 $1.54 $1.55 $1.53 $1.53 $1.53 12,610,800
2022-01-10 $1.54 $1.54 $1.53 $1.54 $1.54 13,735,300
2022-01-07 $1.55 $1.55 $1.54 $1.54 $1.54 14,565,500
2022-01-06 $1.56 $1.56 $1.53 $1.54 $1.54 13,645,700
2022-01-05 $1.57 $1.57 $1.55 $1.56 $1.56 12,872,600
2022-01-04 $1.58 $1.58 $1.56 $1.57 $1.57 13,767,600
2022-01-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-12-31 $1.58 $1.58 $1.58 $1.58 $1.58 13,109,000
2021-12-30 $1.57 $1.58 $1.56 $1.57 $1.57 13,677,300
2021-12-29 $1.58 $1.58 $1.56 $1.56 $1.56 9,514,400
2021-12-28 $1.58 $1.59 $1.57 $1.58 $1.58 10,915,200
2021-12-27 $1.58 $1.58 $1.57 $1.57 $1.57 12,702,600
2021-12-24 $1.59 $1.59 $1.57 $1.58 $1.58 11,195,300
2021-12-23 $1.58 $1.59 $1.57 $1.59 $1.59 15,597,600
2021-12-22 $1.57 $1.58 $1.57 $1.57 $1.57 13,902,600
2021-12-21 $1.56 $1.57 $1.56 $1.57 $1.57 14,841,800
2021-12-20 $1.58 $1.59 $1.56 $1.56 $1.56 11,938,000
2021-12-17 $1.60 $1.60 $1.58 $1.59 $1.59 12,162,700
2021-12-16 $1.60 $1.60 $1.59 $1.60 $1.60 14,186,620
2021-12-15 $1.60 $1.61 $1.59 $1.60 $1.60 16,014,800
2021-12-14 $1.61 $1.61 $1.60 $1.61 $1.61 11,778,100
2021-12-13 $1.61 $1.63 $1.61 $1.62 $1.62 13,803,400
2021-12-10 $1.61 $1.61 $1.60 $1.61 $1.61 9,216,200
2021-12-09 $1.59 $1.62 $1.59 $1.61 $1.61 14,335,500
2021-12-08 $1.57 $1.59 $1.57 $1.59 $1.59 20,095,200
2021-12-07 $1.58 $1.58 $1.56 $1.57 $1.57 17,111,500
2021-12-06 $1.57 $1.58 $1.57 $1.57 $1.57 19,326,800
2021-12-03 $1.57 $1.57 $1.57 $1.57 $1.57 20,113,600
2021-12-02 $1.56 $1.56 $1.56 $1.56 $1.56 16,843,800
2021-12-01 $1.56 $1.56 $1.56 $1.56 $1.56 12,055,100
2021-11-30 $1.57 $1.57 $1.55 $1.56 $1.56 14,986,900
2021-11-29 $1.56 $1.56 $1.55 $1.56 $1.56 14,015,300
2021-11-26 $1.57 $1.57 $1.56 $1.57 $1.57 18,616,500
2021-11-25 $1.58 $1.58 $1.57 $1.57 $1.57 19,451,300
2021-11-24 $1.58 $1.58 $1.57 $1.58 $1.58 24,510,100
2021-11-23 $1.58 $1.58 $1.57 $1.58 $1.58 17,564,900
2021-11-22 $1.57 $1.58 $1.57 $1.58 $1.58 12,513,100
2021-11-19 $1.55 $1.57 $1.55 $1.57 $1.57 17,747,200
2021-11-18 $1.56 $1.56 $1.54 $1.55 $1.55 13,018,700
2021-11-17 $1.56 $1.56 $1.55 $1.56 $1.56 17,254,400
2021-11-16 $1.56 $1.57 $1.56 $1.56 $1.56 15,966,800
2021-11-15 $1.57 $1.57 $1.55 $1.56 $1.56 13,648,600
2021-11-12 $1.57 $1.57 $1.56 $1.56 $1.56 10,822,000
2021-11-11 $1.54 $1.57 $1.54 $1.56 $1.56 14,431,800
2021-11-10 $1.55 $1.55 $1.52 $1.54 $1.54 18,312,200
2021-11-09 $1.56 $1.56 $1.55 $1.55 $1.55 19,605,700
2021-11-08 $1.55 $1.56 $1.55 $1.56 $1.56 18,719,700
2021-11-05 $1.56 $1.56 $1.56 $1.56 $1.56 14,330,200
2021-11-04 $1.54 $1.56 $1.54 $1.56 $1.56 15,573,800
2021-11-03 $1.55 $1.55 $1.54 $1.54 $1.54 11,705,400
2021-11-02 $1.56 $1.57 $1.54 $1.55 $1.55 19,319,500
2021-11-01 $1.57 $1.57 $1.55 $1.56 $1.56 20,112,700
2021-10-29 $1.55 $1.57 $1.55 $1.56 $1.56 16,736,100
2021-10-28 $1.56 $1.56 $1.55 $1.55 $1.55 14,952,740
2021-10-27 $1.58 $1.58 $1.56 $1.56 $1.56 13,826,800
2021-10-26 $1.58 $1.59 $1.57 $1.58 $1.58 13,435,900
2021-10-25 $1.57 $1.58 $1.57 $1.58 $1.58 11,983,700
2021-10-22 $1.57 $1.58 $1.57 $1.57 $1.57 14,184,400
2021-10-21 $1.57 $1.57 $1.56 $1.57 $1.57 15,001,400
2021-10-20 $1.57 $1.57 $1.56 $1.56 $1.56 8,881,500
2021-10-19 $1.56 $1.57 $1.56 $1.57 $1.57 11,804,700
2021-10-18 $1.57 $1.72 $1.55 $1.56 $1.56 11,569,700
2021-10-15 $1.55 $1.57 $1.55 $1.56 $1.56 13,592,900
2021-10-14 $1.56 $1.56 $1.55 $1.56 $1.56 12,251,300
2021-10-13 $1.53 $1.56 $1.53 $1.56 $1.56 11,226,200
2021-10-12 $1.56 $1.56 $1.53 $1.54 $1.54 10,669,500
2021-10-11 $1.56 $1.57 $1.56 $1.56 $1.56 8,701,400
2021-10-08 $1.56 $1.56 $1.55 $1.56 $1.56 11,905,000
2021-10-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-10-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-09-30 $1.54 $1.55 $1.54 $1.55 $1.55 10,271,900
2021-09-29 $1.55 $1.55 $1.52 $1.54 $1.54 13,103,700
2021-09-28 $1.54 $1.55 $1.54 $1.55 $1.55 10,444,100
2021-09-27 $1.56 $1.57 $1.54 $1.55 $1.55 12,257,200
2021-09-24 $1.55 $1.56 $1.54 $1.55 $1.55 11,111,200
2021-09-23 $1.54 $1.55 $1.54 $1.55 $1.55 11,787,800
2021-09-22 $1.53 $1.54 $1.52 $1.54 $1.54 13,366,100
2021-09-21 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-09-20 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-09-17 $1.53 $1.54 $1.53 $1.54 $1.54 12,134,000
2021-09-16 $1.56 $1.56 $1.53 $1.53 $1.53 19,813,300
2021-09-15 $1.56 $1.56 $1.55 $1.55 $1.55 8,405,200
2021-09-14 $1.58 $1.59 $1.56 $1.57 $1.57 8,553,400
2021-09-13 $1.58 $1.59 $1.57 $1.58 $1.58 10,438,900
2021-09-10 $1.57 $1.59 $1.57 $1.58 $1.58 13,394,300
2021-09-09 $1.57 $1.57 $1.56 $1.57 $1.57 10,757,400
2021-09-08 $1.58 $1.58 $1.57 $1.57 $1.57 14,490,500
2021-09-07 $1.55 $1.58 $1.55 $1.58 $1.58 13,998,300
2021-09-06 $1.53 $1.55 $1.53 $1.55 $1.55 11,713,100
2021-09-03 $1.53 $1.54 $1.52 $1.53 $1.53 8,916,100
2021-09-02 $1.53 $1.54 $1.53 $1.53 $1.53 9,859,800
2021-09-01 $1.52 $1.54 $1.50 $1.53 $1.53 11,577,400
2021-08-31 $1.52 $1.52 $1.50 $1.52 $1.52 12,730,300
2021-08-30 $1.52 $1.52 $1.51 $1.52 $1.52 10,750,200
2021-08-27 $1.52 $1.53 $1.52 $1.52 $1.52 10,185,500
2021-08-26 $1.54 $1.54 $1.52 $1.52 $1.52 10,597,300
2021-08-25 $1.53 $1.54 $1.53 $1.54 $1.54 15,639,900
2021-08-24 $1.50 $1.53 $1.50 $1.53 $1.53 14,208,600
2021-08-23 $1.50 $1.51 $1.49 $1.51 $1.51 13,194,600
2021-08-20 $1.51 $1.51 $1.48 $1.49 $1.49 13,001,400
2021-08-19 $1.52 $1.52 $1.51 $1.52 $1.52 12,797,800
2021-08-18 $1.50 $1.53 $1.50 $1.52 $1.52 11,771,700
2021-08-17 $1.54 $1.55 $1.51 $1.51 $1.51 12,314,690
2021-08-16 $1.54 $1.55 $1.54 $1.54 $1.54 11,789,900
2021-08-13 $1.54 $1.56 $1.54 $1.54 $1.54 10,684,300
2021-08-12 $1.56 $1.56 $1.55 $1.55 $1.55 9,890,300
2021-08-11 $1.56 $1.57 $1.56 $1.56 $1.56 11,076,800
2021-08-10 $1.54 $1.56 $1.54 $1.56 $1.56 15,891,900
2021-08-09 $1.52 $1.55 $1.52 $1.54 $1.54 10,696,700
2021-08-06 $1.53 $1.54 $1.52 $1.53 $1.53 9,311,500
2021-08-05 $1.54 $1.55 $1.53 $1.53 $1.53 8,288,700
2021-08-04 $1.52 $1.54 $1.52 $1.54 $1.54 9,156,800
2021-08-03 $1.52 $1.53 $1.52 $1.52 $1.52 12,151,300
2021-08-02 $1.49 $1.53 $1.48 $1.53 $1.53 12,764,400
2021-07-30 $1.49 $1.49 $1.48 $1.49 $1.49 9,830,600
2021-07-29 $1.48 $1.50 $1.48 $1.50 $1.50 14,663,600
2021-07-28 $1.46 $1.48 $1.45 $1.47 $1.47 16,262,450
2021-07-27 $1.52 $1.53 $1.47 $1.47 $1.47 16,297,600
2021-07-26 $1.56 $1.56 $1.50 $1.52 $1.52 16,446,200
2021-07-23 $1.58 $1.58 $1.56 $1.57 $1.57 13,390,800
2021-07-22 $1.58 $1.58 $1.57 $1.58 $1.58 15,623,900
2021-07-21 $1.57 $1.58 $1.57 $1.58 $1.58 14,477,200
2021-07-20 $1.56 $1.56 $1.55 $1.56 $1.56 11,026,600
2021-07-19 $1.56 $1.57 $1.55 $1.57 $1.57 13,579,600
2021-07-16 $1.57 $1.57 $1.56 $1.56 $1.56 13,518,200
2021-07-15 $1.56 $1.58 $1.55 $1.57 $1.57 11,654,200
2021-07-14 $1.57 $1.57 $1.56 $1.56 $1.56 10,446,100
2021-07-13 $1.57 $1.57 $1.56 $1.57 $1.57 10,610,800
2021-07-12 $1.55 $1.57 $1.55 $1.56 $1.56 9,910,800
2021-07-09 $1.55 $1.55 $1.52 $1.54 $1.54 11,583,500
2021-07-08 $1.56 $1.56 $1.54 $1.55 $1.55 11,001,000
2021-07-07 $1.53 $1.56 $1.53 $1.55 $1.55 10,424,410
2021-07-06 $1.53 $1.54 $1.52 $1.54 $1.54 10,185,200
2021-07-05 $1.54 $1.54 $1.53 $1.54 $1.54 9,924,300
2021-07-02 $1.56 $1.56 $1.54 $1.54 $1.54 8,000,700
2021-07-01 $1.58 $1.58 $1.57 $1.57 $1.57 8,561,900
2021-06-30 $1.56 $1.58 $1.56 $1.57 $1.57 13,552,100
2021-06-29 $1.58 $1.58 $1.56 $1.56 $1.56 13,347,300
2021-06-28 $1.58 $1.58 $1.57 $1.57 $1.57 11,746,900
2021-06-25 $1.54 $1.57 $1.54 $1.57 $1.57 12,266,500
2021-06-24 $1.54 $1.55 $1.54 $1.55 $1.55 13,746,400
2021-06-23 $1.54 $1.55 $1.53 $1.54 $1.54 12,001,650
2021-06-22 $1.53 $1.54 $1.52 $1.54 $1.54 16,546,600
2021-06-21 $1.52 $1.53 $1.51 $1.52 $1.52 12,465,700
2021-06-18 $1.51 $1.53 $1.51 $1.52 $1.52 16,944,700
2021-06-17 $1.50 $1.52 $1.50 $1.52 $1.52 14,755,900
2021-06-16 $1.53 $1.53 $1.51 $1.51 $1.51 12,657,300
2021-06-15 $1.55 $1.55 $1.53 $1.54 $1.54 8,098,900
2021-06-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-11 $1.56 $1.56 $1.55 $1.55 $1.55 12,859,900
2021-06-10 $1.55 $1.57 $1.55 $1.56 $1.56 15,761,000
2021-06-09 $1.54 $1.55 $1.54 $1.55 $1.55 14,123,400
2021-06-08 $1.55 $1.57 $1.53 $1.54 $1.54 12,568,100
2021-06-07 $1.55 $1.56 $1.55 $1.56 $1.56 12,778,000
2021-06-04 $1.54 $1.57 $1.54 $1.55 $1.55 15,286,000
2021-06-03 $1.55 $1.56 $1.54 $1.55 $1.55 14,289,200
2021-06-02 $1.57 $1.57 $1.55 $1.55 $1.55 16,116,250
2021-06-01 $1.56 $1.57 $1.55 $1.57 $1.57 14,619,900
2021-05-31 $1.56 $1.56 $1.55 $1.56 $1.56 13,054,800
2021-05-28 $1.56 $1.57 $1.55 $1.55 $1.55 13,332,000
2021-05-27 $1.55 $1.57 $1.54 $1.56 $1.56 17,562,500
2021-05-26 $1.55 $1.55 $1.55 $1.55 $1.55 12,184,800
2021-05-25 $1.51 $1.55 $1.51 $1.55 $1.55 12,229,500
2021-05-24 $1.50 $1.51 $1.49 $1.51 $1.51 12,161,300
2021-05-21 $1.51 $1.52 $1.49 $1.50 $1.50 12,428,700
2021-05-20 $1.50 $1.51 $1.50 $1.51 $1.51 10,787,790
2021-05-19 $1.50 $1.51 $1.50 $1.50 $1.50 10,920,600
2021-05-18 $1.50 $1.51 $1.50 $1.50 $1.50 10,586,200
2021-05-17 $1.48 $1.51 $1.48 $1.50 $1.50 16,058,660
2021-05-14 $1.45 $1.48 $1.45 $1.47 $1.47 9,391,400
2021-05-13 $1.47 $1.47 $1.44 $1.45 $1.45 13,617,300
2021-05-12 $1.45 $1.46 $1.45 $1.46 $1.46 13,491,000
2021-05-11 $1.43 $1.45 $1.43 $1.45 $1.45 10,523,100
2021-05-10 $1.45 $1.45 $1.43 $1.45 $1.45 7,553,400
2021-05-07 $1.47 $1.48 $1.45 $1.45 $1.45 11,493,200
2021-05-06 $1.48 $1.49 $1.46 $1.47 $1.47 10,739,000
2021-05-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-05-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-30 $1.49 $1.49 $1.48 $1.48 $1.48 12,910,600
2021-04-29 $1.48 $1.49 $1.48 $1.49 $1.49 5,449,100
2021-04-28 $1.46 $1.48 $1.46 $1.48 $1.48 10,509,300
2021-04-27 $1.46 $1.47 $1.46 $1.47 $1.47 9,835,100
2021-04-26 $1.48 $1.50 $1.46 $1.46 $1.46 9,028,000
2021-04-23 $1.47 $1.48 $1.47 $1.48 $1.48 10,544,910
2021-04-22 $1.47 $1.47 $1.46 $1.47 $1.47 6,744,400
2021-04-21 $1.46 $1.47 $1.45 $1.46 $1.46 10,630,800
2021-04-20 $1.46 $1.47 $1.45 $1.46 $1.46 8,228,200
2021-04-19 $1.42 $1.46 $1.42 $1.46 $1.46 12,203,000
2021-04-16 $1.42 $1.43 $1.41 $1.43 $1.43 4,730,000
2021-04-15 $1.42 $1.42 $1.41 $1.42 $1.42 10,628,700
2021-04-14 $1.42 $1.43 $1.42 $1.43 $1.43 9,455,600
2021-04-13 $1.42 $1.43 $1.41 $1.41 $1.41 4,946,600
2021-04-12 $1.44 $1.44 $1.41 $1.42 $1.42 13,996,500
2021-04-09 $1.45 $1.45 $1.43 $1.44 $1.44 10,118,400
2021-04-08 $1.45 $1.46 $1.44 $1.46 $1.46 6,540,600
2021-04-07 $1.46 $1.46 $1.44 $1.45 $1.45 7,525,600
2021-04-06 $1.46 $1.47 $1.46 $1.46 $1.46 10,352,200
2021-04-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-04-02 $1.45 $1.47 $1.45 $1.47 $1.47 7,590,000
2021-04-01 $1.44 $1.45 $1.44 $1.45 $1.45 8,878,200
2021-03-31 $1.44 $1.44 $1.43 $1.43 $1.43 11,968,700
2021-03-30 $1.44 $1.45 $1.43 $1.45 $1.45 10,090,700
2021-03-29 $1.43 $1.44 $1.43 $1.43 $1.43 9,162,800
2021-03-26 $1.40 $1.43 $1.40 $1.43 $1.43 14,493,600
2021-03-25 $1.39 $1.40 $1.38 $1.40 $1.40 8,971,600
2021-03-24 $1.42 $1.42 $1.39 $1.39 $1.39 10,915,700
2021-03-23 $1.43 $1.43 $1.41 $1.42 $1.42 11,794,500
2021-03-22 $1.42 $1.44 $1.41 $1.43 $1.43 10,056,900
2021-03-19 $1.45 $1.45 $1.41 $1.42 $1.42 11,397,000
2021-03-18 $1.44 $1.46 $1.44 $1.45 $1.45 11,545,900
2021-03-17 $1.43 $1.44 $1.41 $1.44 $1.44 7,322,100
2021-03-16 $1.42 $1.43 $1.41 $1.43 $1.43 11,996,700
2021-03-15 $1.45 $1.45 $1.41 $1.42 $1.42 11,171,500
2021-03-12 $1.44 $1.45 $1.43 $1.45 $1.45 7,284,500
2021-03-11 $1.41 $1.45 $1.41 $1.44 $1.44 9,667,600
2021-03-10 $1.41 $1.42 $1.40 $1.41 $1.41 8,634,900
2021-03-09 $1.44 $1.44 $1.39 $1.40 $1.40 12,730,500
2021-03-08 $1.48 $1.50 $1.43 $1.44 $1.44 12,587,400
2021-03-05 $1.48 $1.49 $1.46 $1.48 $1.48 12,751,300
2021-03-04 $1.53 $1.53 $1.49 $1.49 $1.49 10,523,100
2021-03-03 $1.50 $1.54 $1.50 $1.54 $1.54 7,618,500
2021-03-02 $1.53 $1.54 $1.50 $1.51 $1.51 10,391,100
2021-03-01 $1.49 $1.53 $1.49 $1.53 $1.53 7,165,850
2021-02-26 $1.53 $1.53 $1.50 $1.50 $1.50 9,803,000
2021-02-25 $1.54 $1.55 $1.54 $1.54 $1.54 8,989,000
2021-02-24 $1.58 $1.58 $1.52 $1.54 $1.54 10,982,370
2021-02-23 $1.59 $1.59 $1.57 $1.58 $1.58 8,089,900
2021-02-22 $1.63 $1.63 $1.59 $1.59 $1.59 13,853,000
2021-02-19 $1.64 $1.64 $1.60 $1.63 $1.63 12,098,800
2021-02-18 $1.66 $1.68 $1.63 $1.64 $1.64 11,034,400
2021-02-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-10 $1.62 $1.65 $1.62 $1.65 $1.65 11,248,000
2021-02-09 $1.58 $1.62 $1.58 $1.62 $1.62 12,154,800
2021-02-08 $1.56 $1.58 $1.56 $1.58 $1.58 10,200,500
2021-02-05 $1.56 $1.57 $1.55 $1.55 $1.55 8,122,900
2021-02-04 $1.56 $1.57 $1.54 $1.56 $1.56 10,696,700
2021-02-03 $1.56 $1.57 $1.55 $1.56 $1.56 9,337,900
2021-02-02 $1.54 $1.56 $1.53 $1.56 $1.56 9,704,900
2021-02-01 $1.52 $1.53 $1.51 $1.53 $1.53 8,434,200
2021-01-29 $1.52 $1.54 $1.50 $1.51 $1.51 14,162,700
2021-01-28 $1.56 $1.56 $1.52 $1.52 $1.52 11,633,800
2021-01-27 $1.55 $1.56 $1.54 $1.56 $1.56 14,333,550
2021-01-26 $1.59 $1.59 $1.56 $1.56 $1.56 10,929,900
2021-01-25 $1.57 $1.60 $1.57 $1.59 $1.59 14,743,800
2021-01-22 $1.57 $1.57 $1.56 $1.57 $1.57 7,732,400
2021-01-21 $1.55 $1.58 $1.55 $1.57 $1.57 8,379,300
2021-01-20 $1.53 $1.55 $1.53 $1.54 $1.54 11,559,200
2021-01-19 $1.55 $1.55 $1.53 $1.53 $1.53 8,166,700
2021-01-18 $1.53 $1.56 $1.52 $1.55 $1.55 13,024,900
2021-01-15 $1.54 $1.55 $1.51 $1.53 $1.53 9,081,600
2021-01-14 $1.57 $1.57 $1.54 $1.54 $1.54 11,482,500
2021-01-13 $1.58 $1.59 $1.56 $1.57 $1.57 10,429,300
2021-01-12 $1.53 $1.58 $1.53 $1.57 $1.57 13,200,600
2021-01-11 $1.56 $1.56 $1.53 $1.54 $1.54 22,163,160
2021-01-08 $1.56 $1.58 $1.54 $1.56 $1.56 14,000,800
2021-01-07 $1.53 $1.56 $1.53 $1.56 $1.56 10,839,200
2021-01-06 $1.52 $1.54 $1.52 $1.53 $1.53 13,319,700
2021-01-05 $1.49 $1.52 $1.49 $1.52 $1.52 7,627,100
2021-01-04 $1.47 $1.50 $1.47 $1.49 $1.49 11,491,900
2021-01-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-12-31 $1.44 $1.47 $1.44 $1.47 $1.47 14,252,070
2020-12-30 $1.42 $1.44 $1.42 $1.44 $1.44 26,375,560
2020-12-29 $1.42 $1.43 $1.42 $1.42 $1.42 47,644,300
2020-12-28 $1.42 $1.43 $1.42 $1.42 $1.42 8,875,700
2020-12-25 $1.41 $1.42 $1.40 $1.42 $1.42 10,985,100
2020-12-24 $1.41 $1.42 $1.41 $1.41 $1.41 11,905,200
2020-12-23 $1.40 $1.42 $1.40 $1.41 $1.41 17,293,800
2020-12-22 $1.42 $1.43 $1.40 $1.40 $1.40 11,324,700
2020-12-21 $1.40 $1.42 $1.40 $1.42 $1.42 13,168,800
2020-12-18 $1.41 $1.41 $1.40 $1.41 $1.41 15,886,000
2020-12-17 $1.39 $1.41 $1.39 $1.41 $1.41 18,120,000
2020-12-16 $1.39 $1.39 $1.39 $1.39 $1.39 7,544,100
2020-12-15 $1.39 $1.39 $1.38 $1.39 $1.39 13,375,600
2020-12-14 $1.37 $1.38 $1.37 $1.38 $1.38 6,781,400
2020-12-11 $1.38 $1.39 $1.36 $1.37 $1.37 15,512,400
2020-12-10 $1.38 $1.39 $1.37 $1.38 $1.38 4,694,510
2020-12-09 $1.40 $1.40 $1.38 $1.38 $1.38 15,144,070
2020-12-08 $1.40 $1.41 $1.40 $1.40 $1.40 6,757,100
2020-12-07 $1.41 $1.41 $1.39 $1.40 $1.40 16,757,200
2020-12-04 $1.40 $1.41 $1.39 $1.40 $1.40 10,941,700
2020-12-03 $1.39 $1.40 $1.39 $1.40 $1.40 14,367,690
2020-12-02 $1.39 $1.40 $1.39 $1.40 $1.40 14,247,000
2020-12-01 $1.37 $1.40 $1.37 $1.39 $1.39 18,531,200
2020-11-30 $1.39 $1.39 $1.37 $1.37 $1.37 20,152,200
2020-11-27 $1.35 $1.38 $1.35 $1.38 $1.38 12,910,300
2020-11-26 $1.36 $1.36 $1.35 $1.36 $1.36 18,047,600
2020-11-25 $1.38 $1.39 $1.36 $1.36 $1.36 18,058,900
2020-11-24 $1.38 $1.38 $1.38 $1.38 $1.38 5,749,300
2020-11-23 $1.37 $1.39 $1.37 $1.38 $1.38 17,798,940
2020-11-20 $1.37 $1.37 $1.36 $1.37 $1.37 17,006,900
2020-11-19 $1.35 $1.37 $1.35 $1.36 $1.36 13,536,400
2020-11-18 $1.35 $1.36 $1.35 $1.36 $1.36 20,039,800
2020-11-17 $1.36 $1.36 $1.35 $1.36 $1.36 14,180,200
2020-11-16 $1.35 $1.36 $1.35 $1.36 $1.36 16,720,600
2020-11-13 $1.35 $1.35 $1.34 $1.35 $1.35 16,515,000
2020-11-12 $1.36 $1.36 $1.35 $1.36 $1.36 17,407,200
2020-11-11 $1.37 $1.38 $1.36 $1.36 $1.36 27,798,000
2020-11-10 $1.38 $1.38 $1.37 $1.38 $1.38 19,559,700
2020-11-09 $1.35 $1.38 $1.35 $1.38 $1.38 19,216,400
2020-11-06 $1.36 $1.36 $1.34 $1.35 $1.35 11,028,400
2020-11-05 $1.34 $1.36 $1.34 $1.36 $1.36 14,710,120
2020-11-04 $1.33 $1.34 $1.33 $1.34 $1.34 15,104,600
2020-11-03 $1.31 $1.33 $1.31 $1.33 $1.33 15,122,000
2020-11-02 $1.31 $1.32 $1.31 $1.31 $1.31 14,131,600
2020-10-30 $1.33 $1.33 $1.31 $1.31 $1.31 10,753,000
2020-10-29 $1.32 $1.33 $1.31 $1.33 $1.33 13,649,400
2020-10-28 $1.31 $1.32 $1.30 $1.32 $1.32 7,158,400
2020-10-27 $1.30 $1.31 $1.30 $1.31 $1.31 7,418,500
2020-10-26 $1.30 $1.31 $1.29 $1.30 $1.30 11,406,100
2020-10-23 $1.33 $1.33 $1.31 $1.31 $1.31 11,088,800
2020-10-22 $1.33 $1.33 $1.31 $1.33 $1.33 6,275,100
2020-10-21 $1.33 $1.34 $1.32 $1.33 $1.33 11,357,600
2020-10-20 $1.32 $1.34 $1.32 $1.33 $1.33 9,459,500
2020-10-19 $1.33 $1.35 $1.32 $1.33 $1.33 14,971,240
2020-10-16 $1.34 $1.34 $1.33 $1.33 $1.33 14,808,900
2020-10-15 $1.35 $1.35 $1.34 $1.34 $1.34 10,224,000
2020-10-14 $1.35 $1.35 $1.34 $1.34 $1.34 10,800,000
2020-10-13 $1.34 $1.35 $1.34 $1.35 $1.35 15,005,200
2020-10-12 $1.30 $1.35 $1.30 $1.35 $1.35 14,866,440
2020-10-09 $1.29 $1.31 $1.29 $1.30 $1.30 11,889,100
2020-10-08 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-10-07 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-10-06 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-10-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-10-02 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-10-01 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-09-30 $1.28 $1.29 $1.27 $1.28 $1.28 9,213,400
2020-09-29 $1.28 $1.29 $1.28 $1.28 $1.28 7,513,800
2020-09-28 $1.27 $1.28 $1.27 $1.27 $1.27 9,092,900
2020-09-25 $1.27 $1.28 $1.27 $1.27 $1.27 9,023,700
2020-09-24 $1.29 $1.29 $1.27 $1.27 $1.27 12,607,100
2020-09-23 $1.29 $1.30 $1.29 $1.29 $1.29 7,077,400
2020-09-22 $1.30 $1.31 $1.29 $1.29 $1.29 11,681,600
2020-09-21 $1.32 $1.32 $1.30 $1.30 $1.30 13,788,100
2020-09-18 $1.29 $1.32 $1.29 $1.32 $1.32 18,619,200
2020-09-17 $1.29 $1.30 $1.28 $1.29 $1.29 14,957,900
2020-09-16 $1.31 $1.31 $1.29 $1.30 $1.30 19,312,900
2020-09-15 $1.29 $1.30 $1.29 $1.30 $1.30 11,968,900
2020-09-14 $1.29 $1.30 $1.29 $1.29 $1.29 12,092,600
2020-09-11 $1.27 $1.29 $1.27 $1.29 $1.29 11,826,100
2020-09-10 $1.28 $1.29 $1.27 $1.27 $1.27 12,544,730
2020-09-09 $1.30 $1.30 $1.27 $1.27 $1.27 16,300,470
2020-09-08 $1.31 $1.31 $1.29 $1.30 $1.30 14,487,600
2020-09-07 $1.33 $1.33 $1.30 $1.30 $1.30 26,876,200
2020-09-04 $1.29 $1.34 $1.29 $1.33 $1.33 11,247,800
2020-09-03 $1.35 $1.36 $1.34 $1.34 $1.34 16,814,100
2020-09-02 $1.35 $1.36 $1.34 $1.35 $1.35 13,868,900
2020-09-01 $1.34 $1.35 $1.33 $1.35 $1.35 16,721,300
2020-08-31 $1.35 $1.36 $1.34 $1.34 $1.34 17,925,000
2020-08-28 $1.32 $1.35 $1.31 $1.35 $1.35 18,311,900
2020-08-27 $1.31 $1.32 $1.30 $1.32 $1.32 12,787,600
2020-08-26 $1.32 $1.33 $1.30 $1.31 $1.31 14,993,700
2020-08-25 $1.32 $1.33 $1.32 $1.32 $1.32 11,951,500
2020-08-24 $1.30 $1.32 $1.30 $1.31 $1.31 17,338,400
2020-08-21 $1.29 $1.31 $1.29 $1.30 $1.30 27,551,700
2020-08-20 $1.30 $1.30 $1.28 $1.29 $1.29 16,175,100
2020-08-19 $1.32 $1.32 $1.30 $1.31 $1.31 11,120,600
2020-08-18 $1.32 $1.33 $1.32 $1.32 $1.32 9,345,100
2020-08-17 $1.29 $1.32 $1.29 $1.32 $1.32 11,805,000
2020-08-14 $1.28 $1.29 $1.27 $1.29 $1.29 9,488,800
2020-08-13 $1.27 $1.28 $1.27 $1.27 $1.27 9,505,200
2020-08-12 $1.28 $1.28 $1.25 $1.27 $1.27 9,558,800
2020-08-11 $1.29 $1.31 $1.28 $1.28 $1.28 8,657,700
2020-08-10 $1.29 $1.30 $1.27 $1.29 $1.29 8,829,900
2020-08-07 $1.30 $1.30 $1.27 $1.29 $1.29 7,801,300
2020-08-06 $1.31 $1.31 $1.29 $1.30 $1.30 8,554,900
2020-08-05 $1.30 $1.31 $1.29 $1.31 $1.31 10,091,200
2020-08-04 $1.30 $1.31 $1.30 $1.30 $1.30 12,530,800
2020-08-03 $1.29 $1.30 $1.29 $1.30 $1.30 13,318,800
2020-07-31 $1.27 $1.29 $1.26 $1.29 $1.29 20,637,400
2020-07-30 $1.27 $1.28 $1.27 $1.27 $1.27 14,140,800
2020-07-29 $1.24 $1.27 $1.24 $1.27 $1.27 14,579,200
2020-07-28 $1.23 $1.24 $1.23 $1.24 $1.24 13,788,900
2020-07-27 $1.21 $1.24 $1.21 $1.23 $1.23 16,115,300
2020-07-24 $1.28 $1.28 $1.22 $1.23 $1.23 17,402,100
2020-07-23 $1.27 $1.29 $1.26 $1.28 $1.28 13,121,900
2020-07-22 $1.27 $1.30 $1.27 $1.28 $1.28 12,677,400
2020-07-21 $1.27 $1.28 $1.26 $1.27 $1.27 11,845,220
2020-07-20 $1.23 $1.27 $1.23 $1.27 $1.27 28,309,300
2020-07-17 $1.23 $1.24 $1.21 $1.23 $1.23 28,239,080
2020-07-16 $1.29 $1.30 $1.23 $1.23 $1.23 75,194,350
2020-07-15 $1.30 $1.32 $1.28 $1.29 $1.29 63,706,270
2020-07-14 $1.31 $1.32 $1.29 $1.31 $1.31 46,674,750
2020-07-13 $1.28 $1.32 $1.28 $1.31 $1.31 68,269,170
2020-07-10 $1.29 $1.30 $1.28 $1.28 $1.28 26,741,190
2020-07-09 $1.28 $1.30 $1.27 $1.29 $1.29 16,910,580
2020-07-08 $1.25 $1.28 $1.24 $1.28 $1.28 25,702,530
2020-07-07 $1.27 $1.27 $1.20 $1.25 $1.25 24,676,580
2020-07-06 $1.20 $1.24 $1.18 $1.24 $1.24 23,134,200
2020-07-03 $1.16 $1.18 $1.16 $1.18 $1.18 25,633,000
2020-07-02 $1.13 $1.16 $1.13 $1.16 $1.16 27,241,400
2020-07-01 $1.12 $1.14 $1.12 $1.14 $1.14 21,609,200
2020-06-30 $1.11 $1.12 $1.11 $1.12 $1.12 21,491,900
2020-06-29 $1.10 $1.11 $1.10 $1.10 $1.10 62,202,800
2020-06-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-06-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-06-24 $1.10 $1.11 $1.10 $1.11 $1.11 15,255,240
2020-06-23 $1.09 $1.10 $1.09 $1.10 $1.10 20,470,700
2020-06-22 $1.09 $1.10 $1.09 $1.10 $1.10 25,236,120
2020-06-19 $1.08 $1.09 $1.08 $1.09 $1.09 36,314,500
2020-06-18 $1.07 $1.08 $1.07 $1.08 $1.08 16,779,190
2020-06-17 $1.07 $1.07 $1.07 $1.07 $1.07 15,390,510
2020-06-16 $1.05 $1.07 $1.05 $1.07 $1.07 44,704,300
2020-06-15 $1.05 $1.06 $1.05 $1.05 $1.05 70,609,830
2020-06-12 $1.04 $1.07 $1.04 $1.06 $1.06 130,340,040
2020-06-11 $1.07 $1.07 $1.06 $1.06 $1.06 65,306,870
2020-06-10 $1.07 $1.07 $1.07 $1.07 $1.07 37,838,960
2020-06-09 $1.06 $1.07 $1.06 $1.07 $1.07 34,002,900
2020-06-08 $1.06 $1.07 $1.06 $1.06 $1.06 27,290,700
2020-06-05 $1.06 $1.06 $1.05 $1.06 $1.06 16,073,300
2020-06-04 $1.06 $1.06 $1.05 $1.05 $1.05 9,976,700
2020-06-03 $1.06 $1.06 $1.06 $1.06 $1.06 14,288,600
2020-06-02 $1.05 $1.06 $1.05 $1.06 $1.06 20,530,300
2020-06-01 $1.03 $1.05 $1.03 $1.05 $1.05 16,567,500
2020-05-29 $1.02 $1.03 $1.02 $1.03 $1.03 11,028,800
2020-05-28 $1.02 $1.03 $1.01 $1.02 $1.02 15,299,400
2020-05-27 $1.03 $1.03 $1.02 $1.02 $1.02 12,619,300
2020-05-26 $1.02 $1.03 $1.02 $1.03 $1.03 20,553,900
2020-05-25 $1.01 $1.02 $1.01 $1.02 $1.02 26,586,600
2020-05-22 $1.04 $1.04 $1.01 $1.01 $1.01 21,944,300
2020-05-21 $1.04 $1.04 $1.03 $1.04 $1.04 18,970,700
2020-05-20 $1.05 $1.05 $1.04 $1.04 $1.04 35,055,700
2020-05-19 $1.05 $1.05 $1.04 $1.05 $1.05 23,662,660
2020-05-18 $1.03 $1.04 $1.03 $1.04 $1.04 11,488,200
2020-05-15 $1.04 $1.04 $1.03 $1.04 $1.04 20,171,700
2020-05-14 $1.04 $1.05 $1.03 $1.04 $1.04 12,865,300
2020-05-13 $1.04 $1.05 $1.04 $1.05 $1.05 26,192,100
2020-05-12 $1.04 $1.05 $1.04 $1.05 $1.05 26,521,670
2020-05-11 $1.05 $1.06 $1.04 $1.05 $1.05 16,971,670
2020-05-08 $1.04 $1.05 $1.04 $1.05 $1.05 16,378,440
2020-05-07 $1.04 $1.04 $1.04 $1.04 $1.04 16,993,800
2020-05-06 $1.02 $1.04 $1.02 $1.04 $1.04 20,123,700
2020-05-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-05-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-05-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-04-30 $1.02 $1.03 $1.02 $1.03 $1.03 18,766,800
2020-04-29 $1.01 $1.02 $1.01 $1.02 $1.02 24,494,900
2020-04-28 $1.01 $1.02 $1.00 $1.02 $1.02 21,456,700
2020-04-27 $1.01 $1.02 $1.00 $1.01 $1.01 15,292,500
2020-04-24 $1.01 $1.01 $1.00 $1.01 $1.01 9,250,050
2020-04-23 $1.01 $1.02 $1.01 $1.01 $1.01 15,308,600
2020-04-22 $1.00 $1.01 $1.00 $1.01 $1.01 25,002,670
2020-04-21 $1.01 $1.01 $1.00 $1.01 $1.01 14,537,400
2020-04-20 $1.01 $1.02 $1.01 $1.02 $1.02 14,790,900
2020-04-17 $1.01 $1.02 $1.01 $1.01 $1.01 20,747,200
2020-04-16 $1.00 $1.00 $1.00 $1.00 $1.00 17,503,600
2020-04-15 $1.01 $1.01 $1.00 $1.00 $1.00 8,531,200
2020-04-14 $0.99 $1.00 $0.99 $1.00 $1.00 16,697,000
2020-04-13 $0.99 $0.99 $0.98 $0.99 $0.99 15,675,800
2020-04-10 $1.00 $1.01 $0.99 $0.99 $0.99 25,461,100
2020-04-09 $1.00 $1.00 $1.00 $1.00 $1.00 16,769,500
2020-04-08 $1.00 $1.00 $0.99 $1.00 $1.00 22,321,700
2020-04-07 $0.98 $1.00 $0.98 $1.00 $1.00 34,082,000
2020-04-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-04-03 $0.98 $0.98 $0.97 $0.98 $0.98 27,559,300
2020-04-02 $0.97 $0.98 $0.96 $0.98 $0.98 19,875,800
2020-04-01 $0.97 $0.98 $0.97 $0.97 $0.97 27,394,000
2020-03-31 $0.97 $0.98 $0.97 $0.97 $0.97 35,873,200
2020-03-30 $0.97 $0.97 $0.96 $0.97 $0.97 17,200,400
2020-03-27 $0.98 $0.99 $0.98 $0.98 $0.98 58,389,700
2020-03-26 $0.97 $0.98 $0.97 $0.97 $0.97 39,439,900
2020-03-25 $0.95 $0.98 $0.95 $0.98 $0.98 54,703,000
2020-03-24 $0.94 $0.95 $0.93 $0.95 $0.95 35,818,600
2020-03-23 $0.95 $0.95 $0.93 $0.93 $0.93 27,282,200
2020-03-20 $0.95 $0.96 $0.94 $0.96 $0.96 22,126,500
2020-03-19 $0.96 $0.96 $0.92 $0.94 $0.94 38,695,300
2020-03-18 $0.98 $0.99 $0.96 $0.96 $0.96 19,696,730
2020-03-17 $0.99 $0.99 $0.95 $0.97 $0.97 35,400,400
2020-03-16 $1.02 $1.02 $0.98 $0.98 $0.98 22,793,000
2020-03-13 $1.02 $1.03 $0.99 $1.02 $1.02 19,033,000
2020-03-12 $1.05 $1.05 $1.03 $1.04 $1.04 26,227,400
2020-03-11 $1.07 $1.07 $1.05 $1.05 $1.05 17,628,000
2020-03-10 $1.04 $1.07 $1.03 $1.06 $1.06 26,098,400
2020-03-09 $1.08 $1.08 $1.05 $1.05 $1.05 37,380,200
2020-03-06 $1.09 $1.09 $1.08 $1.08 $1.08 18,066,900
2020-03-05 $1.09 $1.10 $1.08 $1.10 $1.10 31,143,120
2020-03-04 $1.07 $1.08 $1.06 $1.08 $1.08 28,539,200
2020-03-03 $1.07 $1.08 $1.06 $1.07 $1.07 24,420,200
2020-03-02 $1.03 $1.07 $1.03 $1.06 $1.06 39,117,600
2020-02-28 $1.05 $1.06 $1.03 $1.03 $1.03 31,074,700
2020-02-27 $1.07 $1.07 $1.06 $1.07 $1.07 34,192,600
2020-02-26 $1.06 $1.08 $1.06 $1.07 $1.07 46,650,690
2020-02-25 $1.05 $1.08 $1.05 $1.08 $1.08 51,976,300
2020-02-24 $1.07 $1.08 $1.07 $1.08 $1.08 92,157,790
2020-02-21 $1.07 $1.09 $1.07 $1.08 $1.08 79,369,130
2020-02-20 $1.06 $1.08 $1.05 $1.07 $1.07 69,805,970
2020-02-19 $1.06 $1.06 $1.05 $1.05 $1.05 238,264,250
2020-02-18 $1.05 $1.06 $1.05 $1.06 $1.06 97,414,900
2020-02-17 $1.04 $1.06 $1.04 $1.06 $1.06 94,756,700
2020-02-14 $1.03 $1.04 $1.03 $1.04 $1.04 44,519,650
2020-02-13 $1.04 $1.04 $1.03 $1.03 $1.03 40,316,600
2020-02-12 $1.02 $1.04 $1.02 $1.04 $1.04 34,872,500
2020-02-11 $1.02 $1.03 $1.02 $1.03 $1.03 34,803,200
2020-02-10 $1.01 $1.02 $1.01 $1.02 $1.02 43,964,500
2020-02-07 $1.01 $1.01 $1.00 $1.01 $1.01 21,569,600
2020-02-06 $0.99 $1.01 $0.99 $1.01 $1.01 29,923,800
2020-02-05 $0.98 $1.00 $0.98 $0.99 $0.99 37,708,700
2020-02-04 $0.95 $0.98 $0.95 $0.97 $0.97 27,876,320
2020-02-03 $0.97 $0.97 $0.94 $0.96 $0.96 35,478,020
2020-01-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-01-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-01-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-01-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-01-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-01-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-01-23 $1.05 $1.06 $1.02 $1.03 $1.03 28,947,390
2020-01-22 $1.06 $1.07 $1.04 $1.06 $1.06 40,996,600
2020-01-21 $1.07 $1.07 $1.06 $1.06 $1.06 55,960,800
2020-01-20 $1.06 $1.07 $1.06 $1.07 $1.07 65,126,120
2020-01-17 $1.06 $1.07 $1.06 $1.06 $1.06 51,006,020
2020-01-16 $1.07 $1.07 $1.06 $1.07 $1.07 50,589,500
2020-01-15 $1.07 $1.07 $1.06 $1.07 $1.07 67,600,000
2020-01-14 $1.08 $1.08 $1.07 $1.07 $1.07 62,864,300
2020-01-13 $1.07 $1.08 $1.06 $1.08 $1.08 71,971,280
2020-01-10 $1.06 $1.07 $1.06 $1.06 $1.06 69,152,540
2020-01-09 $1.06 $1.06 $1.06 $1.06 $1.06 81,536,810
2020-01-08 $1.05 $1.06 $1.05 $1.05 $1.05 75,845,320
2020-01-07 $1.05 $1.06 $1.05 $1.06 $1.06 73,615,100
2020-01-06 $1.06 $1.06 $1.05 $1.05 $1.05 71,297,010
2020-01-03 $1.06 $1.06 $1.05 $1.06 $1.06 60,061,800
2020-01-02 $1.05 $1.06 $1.05 $1.06 $1.06 89,414,800
2020-01-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-12-31 $1.04 $1.05 $1.04 $1.04 $1.04 90,993,500
2019-12-30 $1.02 $1.04 $1.02 $1.04 $1.04 84,091,200
2019-12-27 $1.02 $1.04 $1.02 $1.03 $1.03 69,344,700
2019-12-26 $1.02 $1.03 $1.02 $1.03 $1.03 66,196,300
2019-12-25 $1.02 $1.02 $1.01 $1.02 $1.02 55,983,080
2019-12-24 $1.01 $1.02 $1.01 $1.02 $1.02 54,832,600
2019-12-23 $1.03 $1.03 $1.01 $1.01 $1.01 81,454,600
2019-12-20 $1.02 $1.03 $1.02 $1.03 $1.03 166,558,560
2019-12-19 $1.03 $1.03 $1.02 $1.03 $1.03 95,971,340
2019-12-18 $1.03 $1.03 $1.03 $1.03 $1.03 93,344,020
2019-12-17 $1.01 $1.04 $1.01 $1.03 $1.03 115,148,460
2019-12-16 $1.01 $1.02 $1.01 $1.02 $1.02 60,007,600
2019-12-13 $0.99 $1.01 $0.99 $1.01 $1.01 87,294,330
2019-12-12 $0.99 $1.00 $0.99 $0.99 $0.99 49,930,800
2019-12-11 $0.99 $1.00 $0.99 $1.00 $1.00 65,312,700
2019-12-10 $0.99 $0.99 $0.99 $0.99 $0.99 47,940,300
2019-12-09 $1.00 $1.00 $0.99 $0.99 $0.99 57,057,900
2019-12-06 $0.99 $0.99 $0.99 $0.99 $0.99 57,277,700
2019-12-05 $0.98 $0.99 $0.98 $0.99 $0.99 67,101,000
2019-12-04 $0.98 $0.98 $0.98 $0.98 $0.98 71,248,000
2019-12-03 $0.98 $0.98 $0.97 $0.98 $0.98 69,418,800
2019-12-02 $0.98 $0.98 $0.98 $0.98 $0.98 58,692,900
2019-11-29 $0.99 $0.99 $0.97 $0.98 $0.98 73,467,920
2019-11-28 $0.99 $0.99 $0.98 $0.99 $0.99 46,418,100
2019-11-27 $0.99 $0.99 $0.99 $0.99 $0.99 64,717,900
2019-11-26 $0.99 $0.99 $0.99 $0.99 $0.99 56,711,400
2019-11-25 $0.98 $0.99 $0.98 $0.99 $0.99 58,595,810
2019-11-22 $1.00 $1.00 $0.98 $0.99 $0.99 69,931,700
2019-11-21 $1.00 $1.00 $0.99 $1.00 $1.00 63,521,200
2019-11-20 $1.01 $1.01 $1.00 $1.00 $1.00 60,610,910
2019-11-19 $1.00 $1.01 $0.99 $1.01 $1.01 62,215,480
2019-11-18 $0.99 $1.00 $0.99 $1.00 $1.00 57,250,300
2019-11-15 $1.00 $1.00 $0.99 $0.99 $0.99 53,780,400
2019-11-14 $0.99 $1.00 $0.99 $1.00 $1.00 66,153,600
2019-11-13 $0.99 $0.99 $0.99 $0.99 $0.99 60,073,410
2019-11-12 $0.99 $1.00 $0.99 $0.99 $0.99 67,011,250
2019-11-11 $1.01 $1.01 $0.99 $0.99 $0.99 57,480,400
2019-11-08 $1.02 $1.02 $1.01 $1.01 $1.01 75,046,140
2019-11-07 $1.01 $1.02 $1.01 $1.01 $1.01 84,576,540
2019-11-06 $1.01 $1.02 $1.01 $1.01 $1.01 62,880,700
2019-11-05 $1.01 $1.02 $1.01 $1.01 $1.01 113,844,020
2019-11-04 $1.00 $1.01 $1.00 $1.01 $1.01 67,373,860
2019-11-01 $0.99 $1.00 $0.99 $1.00 $1.00 58,944,200
2019-10-31 $0.99 $0.99 $0.99 $0.99 $0.99 60,193,000
2019-10-30 $1.00 $1.00 $0.99 $0.99 $0.99 70,231,900
2019-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 60,768,400
2019-10-28 $0.99 $1.00 $0.99 $1.00 $1.00 61,627,840
2019-10-25 $0.98 $0.99 $0.98 $0.99 $0.99 91,393,000
2019-10-24 $0.99 $0.99 $0.98 $0.98 $0.98 82,282,800
2019-10-23 $0.99 $0.99 $0.98 $0.99 $0.99 78,927,570
2019-10-22 $0.99 $0.99 $0.99 $0.99 $0.99 93,176,600
2019-10-21 $0.99 $0.99 $0.98 $0.99 $0.99 75,248,030
2019-10-18 $1.00 $1.00 $0.98 $0.99 $0.99 110,318,000
2019-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 86,865,700
2019-10-16 $1.00 $1.01 $1.00 $1.00 $1.00 115,034,930
2019-10-15 $1.01 $1.01 $1.00 $1.00 $1.00 108,539,900
2019-10-14 $1.00 $1.02 $1.00 $1.01 $1.01 251,548,710
2019-10-11 $0.99 $1.00 $0.99 $1.00 $1.00 89,552,900
2019-10-10 $0.98 $0.99 $0.98 $0.99 $0.99 71,558,760
2019-10-09 $0.98 $0.98 $0.97 $0.98 $0.98 77,710,370
2019-10-08 $0.98 $0.98 $0.97 $0.98 $0.98 83,680,740
2019-10-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-10-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-10-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-10-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-10-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-09-30 $0.98 $0.98 $0.97 $0.98 $0.98 86,380,100
2019-09-27 $0.98 $0.99 $0.98 $0.98 $0.98 81,625,400
2019-09-26 $0.99 $0.99 $0.98 $0.98 $0.98 87,225,500
2019-09-25 $0.99 $1.00 $0.99 $0.99 $0.99 96,316,410
2019-09-24 $0.99 $1.00 $0.99 $1.00 $1.00 96,527,010
2019-09-23 $1.00 $1.00 $0.99 $1.00 $1.00 89,557,640
2019-09-20 $1.00 $1.01 $1.00 $1.00 $1.00 85,991,500
2019-09-19 $1.00 $1.00 $0.99 $1.00 $1.00 93,868,660
2019-09-18 $0.99 $1.00 $0.99 $1.00 $1.00 87,440,700
2019-09-17 $1.01 $1.01 $0.99 $0.99 $0.99 100,309,130
2019-09-16 $1.01 $1.01 $1.00 $1.01 $1.01 80,144,400
2019-09-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-09-12 $1.00 $1.01 $1.00 $1.01 $1.01 89,702,930
2019-09-11 $1.01 $1.01 $1.00 $1.00 $1.00 223,124,810
2019-09-10 $1.01 $1.01 $1.01 $1.01 $1.01 94,204,360
2019-09-09 $1.02 $1.02 $1.01 $1.01 $1.01 123,395,110
2019-09-06 $1.00 $1.01 $1.00 $1.01 $1.01 83,518,020
2019-09-05 $1.00 $1.01 $1.00 $1.00 $1.00 105,070,530
2019-09-04 $0.98 $0.99 $0.98 $0.99 $0.99 91,386,820
2019-09-03 $0.98 $0.98 $0.98 $0.98 $0.98 97,781,090
2019-09-02 $0.97 $0.98 $0.97 $0.98 $0.98 102,207,460
2019-08-30 $0.97 $0.98 $0.97 $0.97 $0.97 92,823,100
2019-08-29 $0.97 $0.97 $0.96 $0.97 $0.97 98,495,500
2019-08-28 $0.97 $0.98 $0.97 $0.97 $0.97 100,053,500
2019-08-27 $0.97 $0.98 $0.97 $0.97 $0.97 105,051,600
2019-08-26 $0.96 $0.96 $0.95 $0.96 $0.96 93,697,900
2019-08-23 $0.97 $0.98 $0.97 $0.97 $0.97 100,880,640
2019-08-22 $0.97 $0.97 $0.96 $0.97 $0.97 82,655,310
2019-08-21 $0.97 $0.97 $0.96 $0.97 $0.97 69,413,050
2019-08-20 $0.97 $0.97 $0.96 $0.97 $0.97 87,518,400
2019-08-19 $0.95 $0.97 $0.95 $0.97 $0.97 77,196,400
2019-08-16 $0.94 $0.95 $0.94 $0.95 $0.95 105,764,800
2019-08-15 $0.93 $0.94 $0.92 $0.94 $0.94 83,747,900
2019-08-14 $0.94 $0.94 $0.94 $0.94 $0.94 83,227,500
2019-08-13 $0.93 $0.94 $0.93 $0.93 $0.93 68,292,400
2019-08-12 $0.93 $0.94 $0.92 $0.94 $0.94 56,734,400
2019-08-09 $0.93 $0.94 $0.92 $0.93 $0.93 59,002,400
2019-08-08 $0.92 $0.93 $0.92 $0.93 $0.93 60,750,800
2019-08-07 $0.93 $0.93 $0.92 $0.92 $0.92 69,514,000
2019-08-06 $0.92 $0.93 $0.91 $0.93 $0.93 83,058,100
2019-08-05 $0.95 $0.95 $0.93 $0.93 $0.93 80,181,190
2019-08-02 $0.95 $0.95 $0.94 $0.95 $0.95 89,503,600
2019-08-01 $0.97 $0.97 $0.96 $0.96 $0.96 76,492,200
2019-07-31 $0.98 $0.98 $0.97 $0.97 $0.97 77,682,400
2019-07-30 $0.97 $0.98 $0.97 $0.98 $0.98 73,353,900
2019-07-29 $0.97 $0.98 $0.97 $0.98 $0.98 66,671,280
2019-07-26 $0.97 $0.98 $0.97 $0.98 $0.98 69,833,260
2019-07-25 $0.97 $0.97 $0.96 $0.97 $0.97 74,944,520
2019-07-24 $0.96 $0.97 $0.96 $0.97 $0.97 66,838,300
2019-07-23 $0.96 $0.96 $0.95 $0.96 $0.96 67,427,400
2019-07-22 $0.96 $0.97 $0.95 $0.96 $0.96 79,564,740
2019-07-19 $0.96 $0.97 $0.96 $0.96 $0.96 74,345,500
2019-07-18 $0.96 $0.96 $0.96 $0.96 $0.96 78,748,000
2019-07-17 $0.96 $0.97 $0.96 $0.96 $0.96 88,870,200
2019-07-16 $0.96 $0.97 $0.96 $0.96 $0.96 74,777,400
2019-07-15 $0.96 $0.97 $0.95 $0.97 $0.97 86,347,800
2019-07-12 $0.96 $0.96 $0.95 $0.96 $0.96 85,947,620
2019-07-11 $0.96 $0.97 $0.95 $0.96 $0.96 77,415,400
2019-07-10 $0.96 $0.97 $0.95 $0.95 $0.95 73,856,600
2019-07-09 $0.96 $0.96 $0.95 $0.96 $0.96 80,330,800
2019-07-08 $0.98 $0.98 $0.95 $0.96 $0.96 107,332,700
2019-07-05 $0.97 $0.98 $0.97 $0.98 $0.98 72,680,470
2019-07-04 $0.98 $0.98 $0.97 $0.98 $0.98 87,870,780
2019-07-03 $0.99 $0.99 $0.98 $0.98 $0.98 82,980,880
2019-07-02 $0.99 $0.99 $0.98 $0.99 $0.99 65,083,790
2019-07-01 $0.98 $0.99 $0.98 $0.99 $0.99 87,077,370
2019-06-28 $0.96 $0.97 $0.96 $0.96 $0.96 69,272,800
2019-06-27 $0.95 $0.97 $0.95 $0.97 $0.97 65,877,000
2019-06-26 $0.95 $0.96 $0.95 $0.95 $0.95 83,379,200
2019-06-25 $0.96 $0.96 $0.94 $0.96 $0.96 142,249,340
2019-06-24 $0.96 $0.97 $0.96 $0.96 $0.96 83,186,380
2019-06-21 $0.96 $0.97 $0.96 $0.96 $0.96 70,750,290
2019-06-20 $0.93 $0.96 $0.93 $0.96 $0.96 62,086,090
2019-06-19 $0.93 $0.95 $0.93 $0.93 $0.93 76,514,600
2019-06-18 $0.92 $0.92 $0.91 $0.92 $0.92 85,578,450
2019-06-17 $0.91 $0.93 $0.91 $0.92 $0.92 175,707,970
2019-06-14 $0.92 $0.93 $0.91 $0.92 $0.92 94,725,950
2019-06-13 $0.92 $0.92 $0.91 $0.92 $0.92 46,109,900
2019-06-12 $0.93 $0.93 $0.92 $0.92 $0.92 23,111,700
2019-06-11 $0.90 $0.93 $0.89 $0.93 $0.93 38,141,580
2019-06-10 $0.89 $0.90 $0.89 $0.90 $0.90 14,339,700
2019-06-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-06-06 $0.90 $0.90 $0.88 $0.89 $0.89 9,417,500
2019-06-05 $0.90 $0.91 $0.90 $0.90 $0.90 13,653,500
2019-06-04 $0.90 $0.91 $0.89 $0.90 $0.90 13,536,500
2019-06-03 $0.91 $0.91 $0.90 $0.91 $0.91 33,510,610
2019-05-31 $0.90 $0.91 $0.90 $0.91 $0.91 12,662,170
2019-05-30 $0.91 $0.91 $0.90 $0.91 $0.91 7,239,210
2019-05-29 $0.91 $0.91 $0.91 $0.91 $0.91 8,489,010
2019-05-28 $0.90 $0.91 $0.90 $0.91 $0.91 41,168,530
2019-05-27 $0.89 $0.91 $0.89 $0.90 $0.90 8,409,980
2019-05-24 $0.89 $0.90 $0.89 $0.90 $0.90 6,624,200
2019-05-23 $0.91 $0.91 $0.89 $0.89 $0.89 13,682,600
2019-05-22 $0.91 $0.91 $0.90 $0.91 $0.91 10,176,100
2019-05-21 $0.90 $0.92 $0.90 $0.91 $0.91 33,503,650
2019-05-20 $0.91 $0.91 $0.90 $0.90 $0.90 8,644,100
2019-05-17 $0.93 $0.93 $0.91 $0.91 $0.91 42,765,200
2019-05-16 $0.93 $0.93 $0.92 $0.93 $0.93 5,889,000
2019-05-15 $0.91 $0.94 $0.91 $0.93 $0.93 129,712,860
2019-05-14 $0.90 $0.91 $0.89 $0.90 $0.90 9,658,520
2019-05-13 $0.90 $0.91 $0.90 $0.90 $0.90 20,016,500
2019-05-10 $0.89 $0.92 $0.88 $0.91 $0.91 69,718,370
2019-05-09 $0.90 $0.91 $0.88 $0.88 $0.88 43,770,100
2019-05-08 $0.90 $0.92 $0.90 $0.90 $0.90 29,389,920
2019-05-07 $0.91 $0.93 $0.91 $0.92 $0.92 10,864,970
2019-05-06 $0.94 $0.94 $0.90 $0.91 $0.91 25,456,000
2019-05-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-05-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-05-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-04-30 $0.96 $0.98 $0.96 $0.97 $0.97 17,625,560

Yinhua Fund Management Company Ltd (512380) News Headlines

Recent Yinhua Fund Management Company Ltd (512380) News
Similar Companies to Yinhua Fund Management Company Ltd (512380) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.