CCB Principal Asset Management Company Ltd (512530) Exchange: SHG

  1. Overview
  2. CCB Principal Asset Management Company Ltd (512530)

Data as of July 11, 2025

$1.43 ($0.00) -0.14%

CCB Principal Asset Management Company Ltd - Daily Information
Click for more stock information on CCB Principal Asset Management Company Ltd.
Daily Information Data
Date July 11, 2025
Open $1.42
Previous Close $1.43
High $1.43
Low $1.42
Adjusted Open $1.42
Previous Adjusted Close $1.43
Adjusted High $1.43
Adjusted Low $1.42

About CCB Principal Asset Management Company Ltd (512530)

CCB Principal Asset Management Co Ltd

Invest in CCB Principal Asset Management Company Ltd (512530)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for CCB Principal Asset Management Company Ltd (512530)

Date Open High Low Close Adj.Close Volume
2025-04-11 $1.42 $1.43 $1.42 $1.43 $1.43 1,636,200
2025-04-10 $1.42 $1.43 $1.42 $1.43 $1.43 5,170,200
2025-04-09 $1.42 $1.43 $1.40 $1.42 $1.42 5,567,700
2025-04-08 $1.47 $1.47 $1.40 $1.43 $1.43 8,076,100
2025-04-07 $1.41 $1.47 $1.36 $1.44 $1.44 5,322,500
2025-04-03 $1.46 $1.47 $1.46 $1.47 $1.47 5,557,700
2025-04-02 $1.46 $1.47 $1.46 $1.47 $1.47 4,234,200
2025-04-01 $1.46 $1.47 $1.45 $1.46 $1.46 3,885,900
2025-03-31 $1.46 $1.47 $1.46 $1.46 $1.46 4,966,600
2025-03-28 $1.47 $1.47 $1.46 $1.46 $1.46 2,270,300
2025-03-27 $1.47 $1.47 $1.47 $1.47 $1.47 2,598,000
2025-03-26 $1.47 $1.47 $1.47 $1.47 $1.47 2,481,100
2025-03-25 $1.47 $1.47 $1.47 $1.47 $1.47 2,909,500
2025-03-24 $1.46 $1.47 $1.46 $1.47 $1.47 8,779,400
2025-03-21 $1.47 $1.47 $1.45 $1.46 $1.46 2,196,900
2025-03-20 $1.47 $1.47 $1.46 $1.47 $1.47 2,930,400
2025-03-19 $1.47 $1.47 $1.46 $1.47 $1.47 3,488,800
2025-03-18 $1.47 $1.47 $1.46 $1.47 $1.47 3,151,000
2025-03-17 $1.47 $1.49 $1.46 $1.47 $1.47 20,445,500
2025-03-14 $1.45 $1.47 $1.45 $1.46 $1.46 4,259,500
2025-03-13 $1.43 $1.45 $1.43 $1.45 $1.45 2,791,200
2025-03-12 $1.45 $1.45 $1.44 $1.44 $1.44 1,621,700
2025-03-11 $1.44 $1.45 $1.42 $1.45 $1.45 2,761,200
2025-03-10 $1.44 $1.45 $1.43 $1.44 $1.44 2,493,410
2025-03-07 $1.44 $1.45 $1.44 $1.44 $1.44 1,689,700
2025-03-06 $1.44 $1.45 $1.43 $1.44 $1.44 1,916,200
2025-03-05 $1.43 $1.45 $1.43 $1.44 $1.44 1,300,100
2025-03-04 $1.44 $1.44 $1.43 $1.43 $1.43 1,999,300
2025-03-03 $1.43 $1.44 $1.43 $1.44 $1.44 3,541,900
2025-02-28 $1.44 $1.45 $1.43 $1.43 $1.43 1,420,600
2025-02-27 $1.43 $1.44 $1.43 $1.44 $1.44 1,372,000
2025-02-26 $1.44 $1.44 $1.43 $1.43 $1.43 2,214,500
2025-02-25 $1.42 $1.44 $1.42 $1.42 $1.42 1,231,700
2025-02-24 $1.44 $1.44 $1.43 $1.44 $1.44 1,490,500
2025-02-20 $1.45 $1.45 $1.44 $1.45 $1.45 1,742,500
2025-02-19 $1.46 $1.46 $1.45 $1.45 $1.45 1,776,000
2025-02-18 $1.46 $1.47 $1.45 $1.46 $1.46 2,144,000
2025-02-17 $1.45 $1.46 $1.45 $1.46 $1.46 1,841,600
2025-02-14 $1.45 $1.46 $1.44 $1.45 $1.45 1,873,800
2025-02-13 $1.45 $1.46 $1.45 $1.45 $1.45 1,837,200
2025-02-12 $1.44 $1.45 $1.44 $1.45 $1.45 1,093,200
2025-02-11 $1.44 $1.45 $1.44 $1.44 $1.44 1,348,300
2025-02-10 $1.45 $1.45 $1.44 $1.45 $1.45 1,390,300
2025-02-07 $1.44 $1.45 $1.43 $1.45 $1.45 2,328,600
2025-02-06 $1.43 $1.44 $1.43 $1.44 $1.44 2,580,600
2025-02-05 $1.46 $1.47 $1.43 $1.44 $1.44 2,911,200
2025-01-27 $1.45 $1.47 $1.45 $1.46 $1.46 1,816,400
2025-01-24 $1.43 $1.45 $1.42 $1.45 $1.45 2,879,100
2025-01-23 $1.43 $1.44 $1.42 $1.44 $1.44 2,160,300
2025-01-22 $1.44 $1.44 $1.42 $1.42 $1.42 1,761,900
2025-01-21 $1.45 $1.46 $1.43 $1.43 $1.43 883,400
2025-01-20 $1.46 $1.46 $1.45 $1.45 $1.45 3,618,900
2025-01-17 $1.47 $1.47 $1.45 $1.46 $1.46 2,358,800
2025-01-16 $1.45 $1.47 $1.45 $1.46 $1.46 3,701,500
2025-01-15 $1.46 $1.47 $1.44 $1.45 $1.45 2,903,000
2025-01-14 $1.44 $1.45 $1.43 $1.45 $1.45 3,632,100
2025-01-13 $1.44 $1.44 $1.42 $1.43 $1.43 3,842,800
2025-01-09 $1.47 $1.48 $1.45 $1.46 $1.46 6,613,700
2025-01-08 $1.47 $1.48 $1.46 $1.47 $1.47 5,577,300
2025-01-07 $1.47 $1.47 $1.45 $1.47 $1.47 3,484,500
2025-01-06 $1.46 $1.48 $1.45 $1.47 $1.47 5,202,200
2025-01-03 $1.47 $1.49 $1.46 $1.46 $1.46 4,346,400
2025-01-02 $1.51 $1.52 $1.47 $1.48 $1.48 3,606,600
2024-12-31 $1.52 $1.53 $1.51 $1.51 $1.51 4,088,800
2024-12-30 $1.50 $1.52 $1.50 $1.52 $1.52 2,868,300
2024-12-27 $1.50 $1.50 $1.48 $1.50 $1.50 4,188,900
2024-12-26 $1.51 $1.51 $1.49 $1.50 $1.50 2,503,200
2024-12-25 $1.50 $1.51 $1.50 $1.51 $1.51 2,693,000
2024-12-24 $1.48 $1.50 $1.47 $1.50 $1.50 1,936,500
2024-12-23 $1.47 $1.49 $1.47 $1.48 $1.48 3,449,900
2024-12-20 $1.48 $1.48 $1.47 $1.47 $1.47 990,300
2024-12-19 $1.49 $1.49 $1.48 $1.48 $1.48 2,766,500
2024-12-18 $1.50 $1.50 $1.48 $1.49 $1.49 3,494,100
2024-12-17 $1.48 $1.49 $1.48 $1.48 $1.48 3,292,100
2024-12-16 $1.47 $1.49 $1.47 $1.48 $1.48 2,843,700
2024-12-13 $1.49 $1.50 $1.47 $1.47 $1.47 2,755,500
2024-12-12 $1.49 $1.50 $1.49 $1.50 $1.50 2,718,600
2024-12-11 $1.50 $1.50 $1.49 $1.49 $1.49 3,722,800
2024-12-10 $1.50 $1.53 $1.49 $1.49 $1.49 3,820,200
2024-12-09 $1.49 $1.50 $1.48 $1.49 $1.49 2,952,400
2024-12-06 $1.48 $1.49 $1.48 $1.49 $1.49 3,391,000
2024-12-05 $1.48 $1.48 $1.45 $1.47 $1.47 3,100,300
2024-12-04 $1.47 $1.48 $1.46 $1.48 $1.48 3,685,500
2024-12-03 $1.46 $1.47 $1.45 $1.47 $1.47 3,395,300
2024-12-02 $1.44 $1.46 $1.44 $1.46 $1.46 2,260,400
2024-11-29 $1.45 $1.46 $1.44 $1.45 $1.45 3,258,100
2024-11-28 $1.45 $1.45 $1.44 $1.45 $1.45 4,058,600
2024-11-27 $1.43 $1.45 $1.43 $1.45 $1.45 2,624,400
2024-11-26 $1.42 $1.45 $1.41 $1.43 $1.43 2,944,800
2024-11-25 $1.43 $1.46 $1.43 $1.43 $1.43 3,696,200
2024-11-22 $1.46 $1.47 $1.43 $1.43 $1.43 4,826,300
2024-11-21 $1.46 $1.47 $1.46 $1.47 $1.47 4,221,500
2024-11-20 $1.47 $1.47 $1.46 $1.47 $1.47 4,229,600
2024-11-19 $1.47 $1.48 $1.46 $1.47 $1.47 4,718,800
2024-11-18 $1.45 $1.49 $1.45 $1.47 $1.47 6,689,100
2024-11-15 $1.46 $1.48 $1.45 $1.45 $1.45 4,650,100
2024-11-14 $1.49 $1.49 $1.46 $1.46 $1.46 5,314,100
2024-11-13 $1.46 $1.47 $1.46 $1.47 $1.47 2,516,600
2024-11-12 $1.48 $1.49 $1.46 $1.46 $1.46 4,001,800
2024-11-11 $1.49 $1.49 $1.46 $1.48 $1.48 5,649,900
2024-11-08 $1.52 $1.53 $1.49 $1.50 $1.50 4,162,700
2024-11-07 $1.47 $1.52 $1.47 $1.52 $1.52 3,745,000
2024-11-06 $1.49 $1.50 $1.47 $1.48 $1.48 3,713,600
2024-11-05 $1.47 $1.49 $1.46 $1.49 $1.49 3,915,300
2024-11-04 $1.49 $1.49 $1.45 $1.47 $1.47 3,194,600
2024-11-01 $1.45 $1.47 $1.45 $1.46 $1.46 4,557,900
2024-10-31 $1.45 $1.46 $1.44 $1.45 $1.45 2,911,000
2024-10-30 $1.47 $1.47 $1.45 $1.45 $1.45 3,670,000
2024-10-29 $1.47 $1.49 $1.47 $1.47 $1.47 3,374,600
2024-10-28 $1.48 $1.48 $1.47 $1.48 $1.48 3,819,900
2024-10-25 $1.48 $1.49 $1.47 $1.48 $1.48 3,739,900
2024-10-24 $1.48 $1.50 $1.48 $1.48 $1.48 3,086,600
2024-10-23 $1.48 $1.49 $1.48 $1.49 $1.49 2,846,800
2024-10-22 $1.49 $1.49 $1.48 $1.48 $1.48 4,566,100
2024-10-21 $1.50 $1.50 $1.47 $1.49 $1.49 4,279,100
2024-10-18 $1.48 $1.51 $1.45 $1.50 $1.50 3,021,700
2024-10-17 $1.50 $1.52 $1.48 $1.48 $1.48 2,828,600
2024-10-16 $1.48 $1.51 $1.48 $1.50 $1.50 2,972,500
2024-10-15 $1.51 $1.52 $1.48 $1.48 $1.48 3,831,600
2024-10-14 $1.47 $1.52 $1.47 $1.51 $1.51 8,011,200
2024-10-11 $1.50 $1.51 $1.46 $1.48 $1.48 6,022,700
2024-10-10 $1.46 $1.52 $1.45 $1.50 $1.50 7,984,300
2024-10-09 $1.59 $1.59 $1.44 $1.46 $1.46 11,150,600
2024-10-08 $1.70 $1.71 $1.52 $1.59 $1.59 8,250,000
2024-09-30 $1.50 $1.55 $1.43 $1.55 $1.55 9,094,700
2024-09-27 $1.44 $1.47 $1.42 $1.43 $1.43 4,269,800
2024-09-26 $1.37 $1.42 $1.37 $1.42 $1.42 4,446,200
2024-09-25 $1.38 $1.39 $1.36 $1.37 $1.37 3,776,100
2024-09-24 $1.30 $1.35 $1.30 $1.35 $1.35 3,858,200
2024-09-23 $1.28 $1.30 $1.28 $1.30 $1.30 2,081,000
2024-09-20 $1.28 $1.28 $1.27 $1.28 $1.28 836,780
2024-09-19 $1.27 $1.28 $1.26 $1.28 $1.28 7,211,000
2024-09-18 $1.25 $1.27 $1.25 $1.27 $1.27 1,901,900
2024-09-13 $1.26 $1.26 $1.25 $1.25 $1.25 1,471,400
2024-09-12 $1.25 $1.26 $1.24 $1.25 $1.25 1,412,200
2024-09-11 $1.27 $1.27 $1.25 $1.25 $1.25 871,800
2024-09-10 $1.27 $1.27 $1.26 $1.27 $1.27 582,300
2024-09-09 $1.29 $1.29 $1.26 $1.27 $1.27 413,300
2024-09-06 $1.30 $1.30 $1.29 $1.29 $1.29 1,423,900
2024-09-05 $1.30 $1.30 $1.28 $1.30 $1.30 634,200
2024-09-04 $1.29 $1.30 $1.29 $1.30 $1.30 2,079,700
2024-09-03 $1.31 $1.31 $1.29 $1.30 $1.30 1,559,200
2024-09-02 $1.33 $1.33 $1.31 $1.31 $1.31 889,400
2024-08-30 $1.32 $1.33 $1.30 $1.32 $1.32 2,415,500
2024-08-29 $1.35 $1.35 $1.32 $1.32 $1.32 1,952,600
2024-08-28 $1.35 $1.35 $1.34 $1.35 $1.35 2,881,700
2024-08-27 $1.35 $1.36 $1.34 $1.36 $1.36 3,703,800
2024-08-26 $1.35 $1.36 $1.34 $1.35 $1.35 3,052,400
2024-08-23 $1.34 $1.35 $1.34 $1.35 $1.35 2,186,200
2024-08-22 $1.34 $1.35 $1.34 $1.34 $1.34 3,050,000
2024-08-21 $1.35 $1.35 $1.33 $1.34 $1.34 3,657,800
2024-08-20 $1.35 $1.35 $1.34 $1.34 $1.34 3,667,200
2024-08-19 $1.34 $1.35 $1.34 $1.35 $1.35 3,659,400
2024-08-16 $1.32 $1.34 $1.32 $1.34 $1.34 3,231,700
2024-08-15 $1.32 $1.33 $1.32 $1.33 $1.33 3,351,300
2024-08-14 $1.32 $1.32 $1.31 $1.32 $1.32 2,515,400
2024-08-13 $1.31 $1.32 $1.31 $1.32 $1.32 3,070,400
2024-08-12 $1.32 $1.32 $1.31 $1.31 $1.31 2,669,700
2024-08-09 $1.31 $1.32 $1.31 $1.32 $1.32 2,662,900
2024-08-08 $1.31 $1.32 $1.31 $1.31 $1.31 2,419,200
2024-08-07 $1.31 $1.32 $1.31 $1.31 $1.31 2,942,700
2024-08-06 $1.32 $1.32 $1.30 $1.31 $1.31 3,415,200
2024-08-05 $1.33 $1.34 $1.32 $1.32 $1.32 2,269,900
2024-08-02 $1.34 $1.34 $1.33 $1.33 $1.33 2,055,800
2024-08-01 $1.34 $1.35 $1.33 $1.34 $1.34 1,408,300
2024-07-31 $1.33 $1.34 $1.33 $1.34 $1.34 1,920,300
2024-07-30 $1.34 $1.34 $1.33 $1.33 $1.33 1,379,300
2024-07-29 $1.33 $1.34 $1.33 $1.34 $1.34 1,516,700
2024-07-26 $1.34 $1.34 $1.32 $1.33 $1.33 4,044,900
2024-07-25 $1.34 $1.36 $1.33 $1.34 $1.34 2,869,400
2024-07-24 $1.35 $1.35 $1.34 $1.35 $1.35 2,381,700
2024-07-23 $1.36 $1.36 $1.35 $1.35 $1.35 2,569,900
2024-07-22 $1.36 $1.36 $1.35 $1.36 $1.36 2,788,500
2024-07-19 $1.37 $1.37 $1.36 $1.37 $1.37 2,987,100
2024-07-18 $1.36 $1.38 $1.36 $1.37 $1.37 3,011,300
2024-07-17 $1.36 $1.37 $1.36 $1.37 $1.37 1,917,600
2024-07-16 $1.36 $1.37 $1.35 $1.36 $1.36 2,320,200
2024-07-15 $1.35 $1.37 $1.35 $1.36 $1.36 3,153,600
2024-07-12 $1.34 $1.35 $1.34 $1.35 $1.35 2,959,200
2024-07-11 $1.34 $1.35 $1.34 $1.34 $1.34 2,728,000
2024-07-10 $1.35 $1.35 $1.34 $1.34 $1.34 1,840,700
2024-07-09 $1.34 $1.35 $1.33 $1.35 $1.35 2,547,800
2024-07-08 $1.34 $1.35 $1.34 $1.34 $1.34 2,116,200
2024-07-05 $1.35 $1.36 $1.34 $1.34 $1.34 2,329,000
2024-07-04 $1.36 $1.36 $1.36 $1.36 $1.36 2,644,000
2024-07-03 $1.37 $1.37 $1.35 $1.36 $1.36 2,968,500
2024-07-02 $1.36 $1.37 $1.36 $1.37 $1.37 3,114,000
2024-07-01 $1.35 $1.36 $1.34 $1.36 $1.36 3,056,400
2024-06-28 $1.33 $1.34 $1.33 $1.34 $1.34 2,821,800
2024-06-27 $1.33 $1.34 $1.33 $1.33 $1.33 2,969,600
2024-06-26 $1.33 $1.33 $1.32 $1.33 $1.33 3,071,100
2024-06-25 $1.33 $1.33 $1.32 $1.33 $1.33 2,703,400
2024-06-24 $1.34 $1.34 $1.32 $1.33 $1.33 2,884,200
2024-06-21 $1.34 $1.34 $1.33 $1.34 $1.34 2,240,000
2024-06-20 $1.34 $1.34 $1.33 $1.34 $1.34 2,511,200
2024-06-19 $1.33 $1.34 $1.33 $1.33 $1.33 1,239,500
2024-06-18 $1.32 $1.33 $1.32 $1.33 $1.33 1,099,500
2024-06-17 $1.36 $1.36 $1.32 $1.33 $1.33 1,210,800
2024-06-14 $1.34 $1.35 $1.34 $1.35 $1.35 1,968,400
2024-06-13 $1.36 $1.36 $1.34 $1.34 $1.34 762,100
2024-06-12 $1.34 $1.36 $1.34 $1.36 $1.36 871,100
2024-06-11 $1.38 $1.38 $1.34 $1.34 $1.34 1,344,400
2024-06-07 $1.36 $1.37 $1.36 $1.37 $1.37 1,047,200
2024-06-06 $1.36 $1.37 $1.36 $1.36 $1.36 1,845,100
2024-06-05 $1.36 $1.36 $1.35 $1.36 $1.36 564,700
2024-06-04 $1.35 $1.37 $1.35 $1.36 $1.36 905,900
2024-06-03 $1.38 $1.38 $1.36 $1.36 $1.36 1,637,100
2024-05-31 $1.37 $1.38 $1.37 $1.37 $1.37 1,581,500
2024-05-30 $1.38 $1.39 $1.36 $1.37 $1.37 1,874,000
2024-05-29 $1.38 $1.39 $1.38 $1.38 $1.38 671,700
2024-05-28 $1.38 $1.40 $1.38 $1.38 $1.38 930,600
2024-05-27 $1.37 $1.39 $1.37 $1.38 $1.38 873,700
2024-05-24 $1.37 $1.38 $1.37 $1.37 $1.37 2,827,500
2024-05-23 $1.39 $1.40 $1.37 $1.38 $1.38 3,206,300
2024-05-22 $1.37 $1.40 $1.37 $1.39 $1.39 3,595,700
2024-05-21 $1.37 $1.38 $1.37 $1.38 $1.38 3,573,700
2024-05-20 $1.37 $1.38 $1.36 $1.37 $1.37 4,115,800
2024-05-17 $1.35 $1.37 $1.35 $1.37 $1.37 3,198,100
2024-05-16 $1.34 $1.35 $1.34 $1.35 $1.35 4,034,700
2024-05-15 $1.33 $1.34 $1.33 $1.34 $1.34 3,355,400
2024-05-14 $1.35 $1.35 $1.33 $1.34 $1.34 3,726,000
2024-05-13 $1.35 $1.35 $1.34 $1.35 $1.35 2,434,400
2024-05-10 $1.34 $1.35 $1.34 $1.35 $1.35 3,107,400
2024-05-09 $1.34 $1.34 $1.33 $1.34 $1.34 1,327,000
2024-05-08 $1.33 $1.34 $1.33 $1.34 $1.34 3,567,700
2024-05-07 $1.33 $1.33 $1.31 $1.33 $1.33 2,629,800
2024-05-06 $1.33 $1.33 $1.32 $1.33 $1.33 2,155,100
2024-04-30 $1.32 $1.33 $1.32 $1.32 $1.32 1,676,400
2024-04-29 $1.32 $1.33 $1.30 $1.32 $1.32 2,016,000
2024-04-26 $1.32 $1.33 $1.31 $1.32 $1.32 1,770,700
2024-04-25 $1.32 $1.33 $1.32 $1.33 $1.33 1,677,600
2024-04-24 $1.32 $1.32 $1.31 $1.32 $1.32 747,300
2024-04-23 $1.34 $1.34 $1.31 $1.32 $1.32 2,316,200
2024-04-22 $1.36 $1.37 $1.33 $1.33 $1.33 2,972,900
2024-04-19 $1.36 $1.37 $1.35 $1.36 $1.36 4,143,800
2024-04-18 $1.35 $1.37 $1.35 $1.36 $1.36 2,649,800
2024-04-17 $1.33 $1.35 $1.32 $1.35 $1.35 4,504,100
2024-04-16 $1.33 $1.34 $1.32 $1.33 $1.33 4,777,100
2024-04-15 $1.31 $1.33 $1.30 $1.33 $1.33 2,641,400
2024-04-12 $1.30 $1.31 $1.29 $1.30 $1.30 986,800
2024-04-11 $1.30 $1.31 $1.29 $1.30 $1.30 834,300
2024-04-10 $1.30 $1.31 $1.30 $1.30 $1.30 1,385,500
2024-04-09 $1.31 $1.32 $1.30 $1.30 $1.30 1,689,000
2024-04-08 $1.31 $1.32 $1.30 $1.31 $1.31 2,200,600
2024-04-03 $1.31 $1.31 $1.30 $1.31 $1.31 1,715,300
2024-04-02 $1.30 $1.31 $1.30 $1.31 $1.31 548,200
2024-04-01 $1.30 $1.30 $1.30 $1.30 $1.30 1,697,000
2024-03-29 $1.29 $1.30 $1.29 $1.30 $1.30 2,568,000
2024-03-28 $1.29 $1.30 $1.28 $1.29 $1.29 4,800,900
2024-03-27 $1.29 $1.30 $1.29 $1.30 $1.30 6,635,000
2024-03-26 $1.29 $1.30 $1.29 $1.29 $1.29 5,084,900
2024-03-25 $1.29 $1.30 $1.28 $1.29 $1.29 4,563,100
2024-03-22 $1.30 $1.30 $1.28 $1.29 $1.29 3,575,600
2024-03-21 $1.29 $1.30 $1.29 $1.29 $1.29 1,899,700
2024-03-20 $1.29 $1.30 $1.28 $1.29 $1.29 3,625,300
2024-03-19 $1.29 $1.29 $1.28 $1.29 $1.29 2,316,400
2024-03-18 $1.29 $1.30 $1.29 $1.29 $1.29 1,735,300
2024-03-15 $1.29 $1.30 $1.29 $1.29 $1.29 2,778,700
2024-03-14 $1.29 $1.30 $1.29 $1.29 $1.29 4,098,800
2024-03-13 $1.30 $1.31 $1.28 $1.29 $1.29 5,525,600
2024-03-12 $1.33 $1.33 $1.30 $1.30 $1.30 4,964,200
2024-03-11 $1.34 $1.35 $1.31 $1.33 $1.33 15,352,900
2024-03-08 $1.34 $1.34 $1.33 $1.34 $1.34 2,503,600
2024-03-07 $1.34 $1.35 $1.34 $1.34 $1.34 4,699,400
2024-03-06 $1.34 $1.35 $1.34 $1.34 $1.34 6,405,100
2024-03-05 $1.33 $1.34 $1.32 $1.34 $1.34 5,779,700
2024-03-04 $1.32 $1.33 $1.31 $1.32 $1.32 4,646,000
2024-03-01 $1.32 $1.32 $1.31 $1.32 $1.32 4,747,200
2024-02-29 $1.32 $1.32 $1.31 $1.32 $1.32 4,947,200
2024-02-28 $1.32 $1.32 $1.30 $1.32 $1.32 6,667,200
2024-02-27 $1.32 $1.32 $1.31 $1.32 $1.32 7,603,100
2024-02-26 $1.34 $1.34 $1.31 $1.32 $1.32 5,599,400
2024-02-23 $1.35 $1.36 $1.33 $1.34 $1.34 5,567,500
2024-02-22 $1.33 $1.35 $1.31 $1.35 $1.35 3,137,700
2024-02-21 $1.31 $1.34 $1.30 $1.33 $1.33 3,062,100
2024-02-20 $1.31 $1.31 $1.29 $1.31 $1.31 3,063,500
2024-02-19 $1.27 $1.32 $1.26 $1.32 $1.32 21,151,800
2024-02-08 $1.27 $1.27 $1.25 $1.27 $1.27 3,238,300
2024-02-07 $1.26 $1.27 $1.25 $1.27 $1.27 5,282,900
2024-02-06 $1.26 $1.27 $1.25 $1.27 $1.27 6,013,100
2024-02-05 $1.25 $1.27 $1.24 $1.26 $1.26 5,496,300
2024-02-02 $1.25 $1.26 $1.22 $1.26 $1.26 5,985,300
2024-02-01 $1.26 $1.27 $1.24 $1.25 $1.25 3,378,500
2024-01-31 $1.26 $1.26 $1.25 $1.26 $1.26 4,412,200
2024-01-30 $1.27 $1.27 $1.25 $1.25 $1.25 4,086,800
2024-01-29 $1.26 $1.28 $1.26 $1.27 $1.27 2,221,900
2024-01-26 $1.23 $1.26 $1.23 $1.26 $1.26 3,905,200
2024-01-25 $1.28 $1.28 $1.21 $1.24 $1.24 3,657,000
2024-01-24 $1.18 $1.21 $1.18 $1.21 $1.21 2,965,300
2024-01-23 $1.18 $1.19 $1.16 $1.18 $1.18 1,382,000
2024-01-22 $1.19 $1.19 $1.17 $1.17 $1.17 3,270,400
2024-01-19 $1.18 $1.19 $1.18 $1.19 $1.19 3,499,200
2024-01-18 $1.18 $1.19 $1.16 $1.18 $1.18 3,826,100
2024-01-17 $1.21 $1.21 $1.19 $1.19 $1.19 3,847,900
2024-01-16 $1.20 $1.21 $1.20 $1.20 $1.20 3,089,000
2024-01-15 $1.20 $1.20 $1.19 $1.20 $1.20 3,556,800
2024-01-12 $1.19 $1.19 $1.19 $1.19 $1.19 924,200
2024-01-11 $1.20 $1.20 $1.18 $1.19 $1.19 2,033,300
2024-01-10 $1.20 $1.21 $1.19 $1.20 $1.20 2,644,300
2024-01-09 $1.20 $1.20 $1.19 $1.20 $1.20 3,383,900
2024-01-08 $1.21 $1.21 $1.19 $1.20 $1.20 1,989,000
2024-01-05 $1.20 $1.22 $1.20 $1.20 $1.20 3,678,800
2024-01-04 $1.20 $1.20 $1.19 $1.20 $1.20 2,475,500
2024-01-03 $1.19 $1.19 $1.19 $1.19 $1.19 2,825,600
2024-01-02 $1.18 $1.19 $1.18 $1.18 $1.18 1,186,800
2024-01-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-29 $1.18 $1.18 $1.18 $1.18 $1.18 1,221,900
2023-12-28 $1.18 $1.18 $1.17 $1.18 $1.18 1,564,900
2023-12-27 $1.17 $1.18 $1.16 $1.18 $1.18 2,366,600
2023-12-26 $1.17 $1.18 $1.17 $1.17 $1.17 2,830,300
2023-12-25 $1.16 $1.17 $1.16 $1.17 $1.17 522,900
2023-12-22 $1.17 $1.17 $1.16 $1.17 $1.17 1,038,500
2023-12-21 $1.16 $1.16 $1.15 $1.16 $1.16 730,100
2023-12-20 $1.17 $1.17 $1.16 $1.16 $1.16 617,800
2023-12-19 $1.16 $1.17 $1.16 $1.16 $1.16 807,900
2023-12-18 $1.17 $1.17 $1.16 $1.17 $1.17 924,100
2023-12-15 $1.17 $1.17 $1.16 $1.16 $1.16 532,700
2023-12-14 $1.18 $1.18 $1.17 $1.17 $1.17 671,500
2023-12-13 $1.18 $1.18 $1.17 $1.17 $1.17 455,000
2023-12-12 $1.17 $1.18 $1.17 $1.18 $1.18 723,600
2023-12-11 $1.17 $1.17 $1.15 $1.17 $1.17 3,311,000
2023-12-08 $1.17 $1.17 $1.17 $1.17 $1.17 2,010,100
2023-12-07 $1.17 $1.17 $1.16 $1.17 $1.17 1,974,900
2023-12-06 $1.17 $1.17 $1.16 $1.17 $1.17 1,948,400
2023-12-05 $1.19 $1.19 $1.17 $1.17 $1.17 2,336,200
2023-12-04 $1.19 $1.20 $1.19 $1.19 $1.19 2,143,600
2023-12-01 $1.19 $1.20 $1.19 $1.19 $1.19 3,391,600
2023-11-30 $1.19 $1.20 $1.19 $1.19 $1.19 3,010,100
2023-11-29 $1.20 $1.20 $1.19 $1.19 $1.19 3,053,700
2023-11-28 $1.20 $1.20 $1.20 $1.20 $1.20 2,941,100
2023-11-27 $1.22 $1.22 $1.20 $1.20 $1.20 3,172,100
2023-11-24 $1.21 $1.21 $1.21 $1.21 $1.21 3,259,300
2023-11-23 $1.20 $1.21 $1.20 $1.21 $1.21 2,677,000
2023-11-22 $1.20 $1.21 $1.20 $1.20 $1.20 2,364,100
2023-11-21 $1.20 $1.21 $1.20 $1.21 $1.21 2,077,300
2023-11-20 $1.19 $1.20 $1.19 $1.20 $1.20 2,220,100
2023-11-17 $1.20 $1.20 $1.20 $1.20 $1.20 1,517,000
2023-11-16 $1.21 $1.21 $1.20 $1.21 $1.21 3,045,100
2023-11-15 $1.20 $1.21 $1.20 $1.21 $1.21 766,200
2023-11-14 $1.20 $1.20 $1.20 $1.20 $1.20 492,800
2023-11-13 $1.20 $1.20 $1.19 $1.20 $1.20 984,000
2023-11-10 $1.21 $1.21 $1.20 $1.20 $1.20 1,717,500
2023-11-09 $1.20 $1.21 $1.20 $1.21 $1.21 1,552,600
2023-11-08 $1.21 $1.21 $1.20 $1.20 $1.20 1,067,400
2023-11-07 $1.21 $1.21 $1.20 $1.21 $1.21 1,066,500
2023-11-06 $1.21 $1.21 $1.20 $1.21 $1.21 865,100
2023-11-03 $1.21 $1.21 $1.21 $1.21 $1.21 458,100
2023-11-02 $1.21 $1.22 $1.21 $1.21 $1.21 2,066,700
2023-11-01 $1.21 $1.21 $1.20 $1.21 $1.21 1,338,000
2023-10-31 $1.21 $1.21 $1.20 $1.21 $1.21 1,374,800
2023-10-30 $1.23 $1.23 $1.20 $1.21 $1.21 2,198,700
2023-10-27 $1.22 $1.23 $1.22 $1.23 $1.23 1,669,000
2023-10-26 $1.23 $1.23 $1.22 $1.23 $1.23 1,960,400
2023-10-25 $1.22 $1.23 $1.22 $1.22 $1.22 2,604,500
2023-10-24 $1.21 $1.22 $1.21 $1.22 $1.22 1,309,300
2023-10-23 $1.22 $1.22 $1.21 $1.21 $1.21 1,035,500
2023-10-20 $1.23 $1.23 $1.22 $1.22 $1.22 1,723,100
2023-10-19 $1.26 $1.26 $1.23 $1.23 $1.23 2,182,500
2023-10-18 $1.26 $1.26 $1.26 $1.26 $1.26 2,461,200
2023-10-17 $1.26 $1.26 $1.26 $1.26 $1.26 2,350,900
2023-10-16 $1.26 $1.26 $1.26 $1.26 $1.26 2,570,000
2023-10-13 $1.26 $1.26 $1.25 $1.26 $1.26 2,417,300
2023-10-12 $1.25 $1.26 $1.25 $1.26 $1.26 899,300
2023-10-11 $1.25 $1.25 $1.24 $1.24 $1.24 2,211,800
2023-10-10 $1.26 $1.26 $1.25 $1.25 $1.25 2,657,300
2023-10-09 $1.27 $1.27 $1.25 $1.26 $1.26 1,017,500
2023-09-28 $1.27 $1.27 $1.26 $1.27 $1.27 2,321,500
2023-09-27 $1.27 $1.27 $1.26 $1.27 $1.27 2,133,000
2023-09-26 $1.28 $1.28 $1.27 $1.27 $1.27 2,528,910
2023-09-25 $1.28 $1.28 $1.28 $1.28 $1.28 846,000
2023-09-22 $1.27 $1.28 $1.27 $1.28 $1.28 2,873,600
2023-09-21 $1.28 $1.28 $1.27 $1.27 $1.27 3,195,000
2023-09-20 $1.27 $1.28 $1.27 $1.28 $1.28 4,674,300
2023-09-19 $1.27 $1.28 $1.27 $1.28 $1.28 3,119,800
2023-09-18 $1.27 $1.27 $1.26 $1.27 $1.27 824,600
2023-09-15 $1.28 $1.28 $1.27 $1.27 $1.27 5,914,700
2023-09-14 $1.26 $1.28 $1.26 $1.28 $1.28 5,339,400
2023-09-13 $1.26 $1.27 $1.26 $1.26 $1.26 3,567,900
2023-09-12 $1.27 $1.27 $1.26 $1.26 $1.26 1,296,200
2023-09-11 $1.27 $1.27 $1.26 $1.27 $1.27 668,000
2023-09-08 $1.26 $1.27 $1.26 $1.26 $1.26 242,200
2023-09-07 $1.29 $1.30 $1.26 $1.27 $1.27 1,116,100
2023-09-06 $1.27 $1.28 $1.27 $1.28 $1.28 58,700
2023-09-05 $1.28 $1.28 $1.27 $1.27 $1.27 553,000
2023-09-04 $1.27 $1.30 $1.27 $1.28 $1.28 427,900
2023-09-01 $1.25 $1.27 $1.25 $1.27 $1.27 1,753,900
2023-08-31 $1.26 $1.26 $1.25 $1.25 $1.25 1,949,600
2023-08-30 $1.27 $1.27 $1.26 $1.26 $1.26 1,674,200
2023-08-29 $1.28 $1.28 $1.26 $1.27 $1.27 1,971,500
2023-08-28 $1.26 $1.30 $1.26 $1.27 $1.27 2,358,400
2023-08-25 $1.25 $1.26 $1.25 $1.25 $1.25 1,864,900
2023-08-24 $1.25 $1.26 $1.24 $1.24 $1.24 1,689,300
2023-08-23 $1.26 $1.26 $1.25 $1.25 $1.25 3,185,200
2023-08-22 $1.26 $1.26 $1.25 $1.26 $1.26 2,986,400
2023-08-21 $1.28 $1.28 $1.25 $1.25 $1.25 1,971,200
2023-08-18 $1.27 $1.28 $1.27 $1.27 $1.27 2,071,100
2023-08-17 $1.27 $1.27 $1.26 $1.27 $1.27 608,900
2023-08-16 $1.27 $1.28 $1.27 $1.27 $1.27 1,981,000
2023-08-15 $1.27 $1.28 $1.26 $1.27 $1.27 1,106,100
2023-08-14 $1.27 $1.27 $1.25 $1.26 $1.26 1,988,200
2023-08-11 $1.29 $1.29 $1.27 $1.27 $1.27 3,080,500
2023-08-10 $1.29 $1.30 $1.29 $1.29 $1.29 2,222,900
2023-08-09 $1.29 $1.29 $1.29 $1.29 $1.29 2,629,800
2023-08-08 $1.29 $1.30 $1.29 $1.29 $1.29 3,545,270
2023-08-07 $1.30 $1.30 $1.29 $1.29 $1.29 3,361,000
2023-08-04 $1.31 $1.32 $1.31 $1.31 $1.31 2,854,200
2023-08-03 $1.30 $1.31 $1.29 $1.31 $1.31 2,466,300
2023-08-02 $1.30 $1.31 $1.29 $1.29 $1.29 2,062,000
2023-08-01 $1.31 $1.32 $1.31 $1.31 $1.31 2,400,600
2023-07-31 $1.31 $1.33 $1.31 $1.32 $1.32 1,886,600
2023-07-28 $1.28 $1.31 $1.28 $1.31 $1.31 1,524,600
2023-07-27 $1.27 $1.29 $1.27 $1.28 $1.28 3,308,100
2023-07-26 $1.27 $1.27 $1.27 $1.27 $1.27 3,051,800
2023-07-25 $1.25 $1.27 $1.25 $1.27 $1.27 1,987,600
2023-07-24 $1.25 $1.25 $1.23 $1.23 $1.23 2,804,200
2023-07-21 $1.25 $1.25 $1.24 $1.24 $1.24 1,572,800
2023-07-20 $1.25 $1.26 $1.24 $1.24 $1.24 2,206,600
2023-07-19 $1.24 $1.24 $1.24 $1.24 $1.24 1,739,000
2023-07-18 $1.24 $1.24 $1.24 $1.24 $1.24 2,400,800
2023-07-17 $1.25 $1.25 $1.24 $1.24 $1.24 1,741,800
2023-07-14 $1.25 $1.25 $1.24 $1.25 $1.25 2,754,910
2023-07-13 $1.24 $1.24 $1.24 $1.24 $1.24 2,297,400
2023-07-12 $1.23 $1.24 $1.23 $1.23 $1.23 2,458,900
2023-07-11 $1.23 $1.23 $1.23 $1.23 $1.23 2,846,800
2023-07-10 $1.24 $1.24 $1.23 $1.23 $1.23 1,957,200
2023-07-07 $1.23 $1.23 $1.22 $1.23 $1.23 2,874,000
2023-07-06 $1.23 $1.23 $1.22 $1.22 $1.22 1,094,300
2023-07-05 $1.23 $1.23 $1.22 $1.23 $1.23 3,820,800
2023-07-04 $1.24 $1.24 $1.23 $1.23 $1.23 3,555,800
2023-07-03 $1.23 $1.24 $1.22 $1.24 $1.24 1,123,600
2023-06-30 $1.23 $1.25 $1.22 $1.22 $1.22 2,994,400
2023-06-29 $1.22 $1.22 $1.21 $1.22 $1.22 2,708,400
2023-06-28 $1.21 $1.22 $1.21 $1.22 $1.22 1,473,100
2023-06-27 $1.20 $1.22 $1.20 $1.22 $1.22 4,161,800
2023-06-26 $1.21 $1.21 $1.19 $1.19 $1.19 3,755,200
2023-06-21 $1.21 $1.22 $1.21 $1.21 $1.21 3,248,000
2023-06-20 $1.22 $1.22 $1.21 $1.22 $1.22 2,307,000
2023-06-19 $1.25 $1.25 $1.22 $1.22 $1.22 1,035,300
2023-06-16 $1.24 $1.25 $1.24 $1.24 $1.24 2,872,300
2023-06-15 $1.24 $1.24 $1.23 $1.24 $1.24 1,095,100
2023-06-14 $1.25 $1.26 $1.24 $1.24 $1.24 3,216,600
2023-06-13 $1.25 $1.25 $1.24 $1.24 $1.24 2,196,900
2023-06-12 $1.25 $1.25 $1.24 $1.25 $1.25 3,264,600
2023-06-09 $1.27 $1.27 $1.25 $1.25 $1.25 2,438,200
2023-06-08 $1.24 $1.26 $1.23 $1.26 $1.26 4,013,100
2023-06-07 $1.24 $1.24 $1.23 $1.24 $1.24 471,200
2023-06-06 $1.24 $1.25 $1.23 $1.23 $1.23 2,805,400
2023-06-05 $1.23 $1.24 $1.23 $1.24 $1.24 2,792,300
2023-06-02 $1.22 $1.23 $1.22 $1.23 $1.23 510,200
2023-06-01 $1.23 $1.23 $1.21 $1.22 $1.22 1,156,700
2023-05-31 $1.22 $1.22 $1.21 $1.22 $1.22 2,507,800
2023-05-30 $1.23 $1.24 $1.22 $1.23 $1.23 2,167,300
2023-05-29 $1.22 $1.23 $1.22 $1.23 $1.23 1,669,800
2023-05-26 $1.23 $1.23 $1.21 $1.22 $1.22 2,109,900
2023-05-25 $1.21 $1.22 $1.21 $1.22 $1.22 1,014,900
2023-05-24 $1.24 $1.24 $1.22 $1.22 $1.22 2,619,600
2023-05-23 $1.27 $1.27 $1.25 $1.25 $1.25 5,333,100
2023-05-22 $1.26 $1.28 $1.26 $1.27 $1.27 3,445,200
2023-05-19 $1.29 $1.29 $1.26 $1.27 $1.27 3,530,200
2023-05-18 $1.28 $1.29 $1.28 $1.28 $1.28 3,348,600
2023-05-17 $1.29 $1.29 $1.27 $1.28 $1.28 3,291,000
2023-05-16 $1.29 $1.30 $1.28 $1.28 $1.28 3,242,000
2023-05-15 $1.29 $1.29 $1.26 $1.29 $1.29 3,696,700
2023-05-12 $1.30 $1.30 $1.28 $1.28 $1.28 3,409,700
2023-05-11 $1.30 $1.31 $1.29 $1.29 $1.29 3,662,980
2023-05-10 $1.33 $1.33 $1.29 $1.30 $1.30 2,613,000
2023-05-09 $1.35 $1.46 $1.33 $1.33 $1.33 3,657,150
2023-05-08 $1.30 $1.35 $1.30 $1.35 $1.35 2,854,400
2023-05-05 $1.29 $1.31 $1.29 $1.30 $1.30 2,194,500
2023-05-04 $1.27 $1.29 $1.25 $1.29 $1.29 3,056,100
2023-05-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-05-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-04-28 $1.26 $1.27 $1.25 $1.27 $1.27 2,409,800
2023-04-27 $1.24 $1.26 $1.24 $1.26 $1.26 2,250,430
2023-04-26 $1.24 $1.25 $1.24 $1.25 $1.25 1,945,800
2023-04-25 $1.26 $1.26 $1.25 $1.25 $1.25 2,700,800
2023-04-24 $1.25 $1.26 $1.24 $1.25 $1.25 3,015,200
2023-04-21 $1.26 $1.28 $1.25 $1.25 $1.25 2,655,300
2023-04-20 $1.26 $1.27 $1.25 $1.27 $1.27 2,631,800
2023-04-19 $1.27 $1.27 $1.26 $1.26 $1.26 3,003,900
2023-04-18 $1.26 $1.28 $1.26 $1.27 $1.27 3,858,800
2023-04-17 $1.25 $1.26 $1.22 $1.26 $1.26 6,015,000
2023-04-14 $1.24 $1.24 $1.23 $1.24 $1.24 2,353,500
2023-04-13 $1.23 $1.24 $1.23 $1.24 $1.24 2,666,900
2023-04-12 $1.22 $1.24 $1.22 $1.23 $1.23 3,300,900
2023-04-11 $1.22 $1.22 $1.22 $1.22 $1.22 2,524,200
2023-04-10 $1.22 $1.22 $1.20 $1.22 $1.22 2,777,060
2023-04-07 $1.21 $1.22 $1.21 $1.21 $1.21 1,125,900
2023-04-06 $1.21 $1.21 $1.21 $1.21 $1.21 3,250,800
2023-04-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-04-04 $1.19 $1.22 $1.18 $1.22 $1.22 3,584,500
2023-04-03 $1.20 $1.21 $1.20 $1.20 $1.20 2,216,300
2023-03-31 $1.19 $1.20 $1.19 $1.20 $1.20 4,083,100
2023-03-30 $1.19 $1.20 $1.18 $1.20 $1.20 3,782,600
2023-03-29 $1.19 $1.19 $1.19 $1.19 $1.19 3,044,000
2023-03-28 $1.19 $1.21 $1.14 $1.19 $1.19 2,747,100
2023-03-27 $1.19 $1.19 $1.18 $1.19 $1.19 1,703,600
2023-03-24 $1.20 $1.20 $1.19 $1.19 $1.19 3,057,400
2023-03-23 $1.20 $1.21 $1.19 $1.21 $1.21 786,200
2023-03-22 $1.20 $1.21 $1.20 $1.20 $1.20 4,227,200
2023-03-21 $1.20 $1.21 $1.19 $1.20 $1.20 2,210,300
2023-03-20 $1.20 $1.22 $1.20 $1.20 $1.20 4,023,700
2023-03-17 $1.20 $1.21 $1.20 $1.20 $1.20 3,788,800
2023-03-16 $1.20 $1.20 $1.20 $1.20 $1.20 1,777,700
2023-03-15 $1.20 $1.20 $1.19 $1.20 $1.20 583,500
2023-03-14 $1.20 $1.20 $1.19 $1.19 $1.19 3,460,900
2023-03-13 $1.20 $1.22 $1.19 $1.20 $1.20 3,275,400
2023-03-10 $1.21 $1.21 $1.19 $1.19 $1.19 3,045,700
2023-03-09 $1.21 $1.22 $1.21 $1.21 $1.21 3,023,800
2023-03-08 $1.22 $1.22 $1.20 $1.21 $1.21 3,540,900
2023-03-07 $1.22 $1.24 $1.21 $1.22 $1.22 3,176,100
2023-03-06 $1.24 $1.25 $1.22 $1.22 $1.22 2,941,600
2023-03-03 $1.22 $1.23 $1.22 $1.23 $1.23 3,778,400
2023-03-02 $1.21 $1.22 $1.21 $1.21 $1.21 1,059,000
2023-03-01 $1.20 $1.21 $1.20 $1.21 $1.21 2,196,900
2023-02-28 $1.20 $1.20 $1.19 $1.20 $1.20 1,524,300
2023-02-27 $1.21 $1.21 $1.19 $1.20 $1.20 1,811,100
2023-02-24 $1.20 $1.20 $1.19 $1.20 $1.20 1,853,100
2023-02-23 $1.21 $1.21 $1.20 $1.21 $1.21 470,800
2023-02-22 $1.21 $1.21 $1.20 $1.20 $1.20 1,372,140
2023-02-21 $1.20 $1.21 $1.20 $1.21 $1.21 1,540,900
2023-02-20 $1.18 $1.20 $1.18 $1.20 $1.20 1,602,100
2023-02-17 $1.18 $1.18 $1.17 $1.17 $1.17 736,600
2023-02-16 $1.19 $1.19 $1.17 $1.17 $1.17 1,873,200
2023-02-15 $1.19 $1.19 $1.18 $1.18 $1.18 1,822,300
2023-02-14 $1.19 $1.19 $1.19 $1.19 $1.19 1,659,300
2023-02-13 $1.19 $1.19 $1.18 $1.19 $1.19 1,199,200
2023-02-10 $1.19 $1.19 $1.18 $1.18 $1.18 1,512,400
2023-02-09 $1.18 $1.19 $1.18 $1.19 $1.19 1,868,800
2023-02-08 $1.18 $1.19 $1.18 $1.18 $1.18 2,432,900
2023-02-07 $1.18 $1.18 $1.18 $1.18 $1.18 1,818,300
2023-02-06 $1.19 $1.19 $1.17 $1.17 $1.17 1,593,300
2023-02-03 $1.19 $1.19 $1.18 $1.19 $1.19 2,933,100
2023-02-02 $1.21 $1.21 $1.19 $1.20 $1.20 2,924,700
2023-02-01 $1.21 $1.21 $1.19 $1.20 $1.20 3,141,700
2023-01-31 $1.21 $1.21 $1.19 $1.20 $1.20 3,254,000
2023-01-30 $1.21 $1.22 $1.20 $1.20 $1.20 2,496,500
2023-01-20 $1.20 $1.20 $1.20 $1.20 $1.20 2,804,700
2023-01-19 $1.19 $1.20 $1.19 $1.19 $1.19 2,482,800
2023-01-18 $1.19 $1.20 $1.19 $1.19 $1.19 2,817,500
2023-01-17 $1.20 $1.20 $1.19 $1.19 $1.19 2,467,800
2023-01-16 $1.20 $1.21 $1.19 $1.20 $1.20 3,041,000
2023-01-13 $1.19 $1.19 $1.18 $1.19 $1.19 1,935,900
2023-01-12 $1.19 $1.19 $1.18 $1.18 $1.18 1,502,800
2023-01-11 $1.17 $1.19 $1.17 $1.18 $1.18 2,423,100
2023-01-10 $1.18 $1.18 $1.17 $1.17 $1.17 2,455,300
2023-01-09 $1.18 $1.19 $1.18 $1.18 $1.18 2,349,400
2023-01-06 $1.18 $1.19 $1.18 $1.18 $1.18 3,131,900
2023-01-05 $1.18 $1.18 $1.18 $1.18 $1.18 2,036,600
2023-01-04 $1.16 $1.18 $1.16 $1.18 $1.18 2,260,200
2023-01-03 $1.16 $1.16 $1.15 $1.16 $1.16 1,307,200
2023-01-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-12-30 $1.15 $1.16 $1.15 $1.16 $1.16 2,539,200
2022-12-29 $1.15 $1.15 $1.15 $1.15 $1.15 2,788,270
2022-12-28 $1.16 $1.17 $1.16 $1.16 $1.16 2,498,500
2022-12-27 $1.16 $1.16 $1.15 $1.16 $1.16 2,120,700
2022-12-26 $1.15 $1.15 $1.14 $1.15 $1.15 1,761,400
2022-12-23 $1.15 $1.16 $1.15 $1.15 $1.15 2,499,300
2022-12-22 $1.16 $1.17 $1.15 $1.15 $1.15 2,506,400
2022-12-21 $1.16 $1.16 $1.16 $1.16 $1.16 2,558,600
2022-12-20 $1.17 $1.17 $1.15 $1.16 $1.16 2,286,900
2022-12-19 $1.19 $1.19 $1.17 $1.17 $1.17 1,495,000
2022-12-16 $1.17 $1.20 $1.17 $1.19 $1.19 2,622,900
2022-12-15 $1.19 $1.19 $1.18 $1.18 $1.18 2,406,100
2022-12-14 $1.19 $1.20 $1.18 $1.19 $1.19 2,331,700
2022-12-13 $1.18 $1.20 $1.12 $1.19 $1.19 1,532,600
2022-12-12 $1.22 $1.22 $1.19 $1.19 $1.19 2,244,900
2022-12-09 $1.21 $1.22 $1.20 $1.22 $1.22 1,548,600
2022-12-08 $1.21 $1.21 $1.19 $1.20 $1.20 357,900
2022-12-07 $1.21 $1.21 $1.19 $1.20 $1.20 336,800
2022-12-06 $1.21 $1.21 $1.20 $1.21 $1.21 241,500
2022-12-05 $1.19 $1.21 $1.18 $1.21 $1.21 999,700
2022-12-01 $1.20 $1.21 $1.19 $1.19 $1.19 324,200
2022-11-30 $1.20 $1.22 $1.20 $1.20 $1.20 636,700
2022-11-29 $1.18 $1.21 $1.18 $1.21 $1.21 1,024,900
2022-11-28 $1.17 $1.18 $1.15 $1.17 $1.17 324,700
2022-11-25 $1.15 $1.18 $1.15 $1.18 $1.18 723,000
2022-11-24 $1.16 $1.16 $1.15 $1.15 $1.15 387,700
2022-11-23 $1.14 $1.15 $1.14 $1.15 $1.15 198,200
2022-11-22 $1.13 $1.15 $1.13 $1.14 $1.14 292,000
2022-11-21 $1.15 $1.15 $1.12 $1.13 $1.13 75,600
2022-11-18 $1.13 $1.14 $1.13 $1.13 $1.13 241,900
2022-11-17 $1.14 $1.14 $1.13 $1.13 $1.13 236,500
2022-11-16 $1.15 $1.15 $1.14 $1.14 $1.14 509,600
2022-11-15 $1.14 $1.16 $1.14 $1.15 $1.15 174,700
2022-11-14 $1.13 $1.17 $1.13 $1.15 $1.15 448,900
2022-11-11 $1.11 $1.17 $1.10 $1.13 $1.13 1,720,570
2022-11-10 $1.12 $1.12 $1.10 $1.10 $1.10 307,770
2022-11-09 $1.11 $1.11 $1.10 $1.11 $1.11 251,000
2022-11-08 $1.11 $1.11 $1.10 $1.10 $1.10 253,100
2022-11-07 $1.10 $1.11 $1.09 $1.11 $1.11 109,900
2022-11-04 $1.07 $1.10 $1.07 $1.10 $1.10 273,400
2022-11-03 $1.08 $1.08 $1.07 $1.08 $1.08 193,300
2022-11-02 $1.08 $1.09 $1.07 $1.08 $1.08 195,400
2022-11-01 $1.07 $1.08 $1.06 $1.07 $1.07 414,800
2022-10-31 $1.10 $1.10 $1.06 $1.07 $1.07 249,200
2022-10-28 $1.10 $1.10 $1.09 $1.10 $1.10 150,800
2022-10-27 $1.11 $1.11 $1.10 $1.11 $1.11 229,900
2022-10-26 $1.13 $1.13 $1.10 $1.12 $1.12 331,600
2022-10-25 $1.12 $1.12 $1.11 $1.12 $1.12 333,000
2022-10-24 $1.14 $1.14 $1.11 $1.13 $1.13 180,900
2022-10-21 $1.15 $1.15 $1.14 $1.14 $1.14 315,800
2022-10-20 $1.14 $1.15 $1.14 $1.15 $1.15 259,400
2022-10-19 $1.15 $1.15 $1.14 $1.14 $1.14 130,200
2022-10-18 $1.16 $1.16 $1.15 $1.15 $1.15 326,600
2022-10-17 $1.16 $1.21 $1.15 $1.16 $1.16 220,400
2022-10-14 $1.15 $1.17 $1.15 $1.16 $1.16 436,100
2022-10-13 $1.16 $1.16 $1.15 $1.15 $1.15 493,000
2022-10-12 $1.17 $1.19 $1.15 $1.16 $1.16 214,000
2022-10-11 $1.16 $1.16 $1.15 $1.16 $1.16 498,000
2022-10-10 $1.16 $1.18 $1.16 $1.16 $1.16 196,100
2022-09-30 $1.16 $1.17 $1.16 $1.16 $1.16 143,700
2022-09-29 $1.17 $1.17 $1.15 $1.16 $1.16 214,500
2022-09-28 $1.17 $1.17 $1.16 $1.16 $1.16 172,300
2022-09-27 $1.17 $1.17 $1.16 $1.17 $1.17 118,400
2022-09-26 $1.17 $1.18 $1.16 $1.18 $1.18 384,900
2022-09-23 $1.19 $1.19 $1.17 $1.17 $1.17 52,700
2022-09-22 $1.17 $1.18 $1.17 $1.18 $1.18 40,870
2022-09-21 $1.19 $1.19 $1.17 $1.18 $1.18 2,060,470
2022-09-20 $1.20 $1.20 $1.18 $1.19 $1.19 186,000
2022-09-19 $1.20 $1.20 $1.18 $1.19 $1.19 270,900
2022-09-16 $1.21 $1.22 $1.19 $1.20 $1.20 141,000
2022-09-15 $1.21 $1.23 $1.21 $1.22 $1.22 169,900
2022-09-14 $1.22 $1.22 $1.21 $1.21 $1.21 178,500
2022-09-13 $1.22 $1.23 $1.21 $1.22 $1.22 255,000
2022-09-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-09 $1.20 $1.22 $1.20 $1.22 $1.22 404,300
2022-09-08 $1.20 $1.21 $1.20 $1.20 $1.20 220,500
2022-09-07 $1.20 $1.20 $1.20 $1.20 $1.20 31,800
2022-09-06 $1.20 $1.21 $1.20 $1.20 $1.20 144,800
2022-09-05 $1.18 $1.20 $1.18 $1.20 $1.20 410,000
2022-09-02 $1.18 $1.19 $1.18 $1.18 $1.18 200,920
2022-09-01 $1.19 $1.20 $1.18 $1.18 $1.18 65,100
2022-08-31 $1.18 $1.19 $1.18 $1.19 $1.19 160,200
2022-08-30 $1.18 $1.18 $1.18 $1.18 $1.18 103,800
2022-08-29 $1.19 $1.19 $1.16 $1.18 $1.18 68,200
2022-08-26 $1.18 $1.18 $1.18 $1.18 $1.18 49,300
2022-08-25 $1.17 $1.19 $1.17 $1.18 $1.18 450,700
2022-08-24 $1.18 $1.18 $1.17 $1.17 $1.17 126,300
2022-08-23 $1.19 $1.19 $1.17 $1.18 $1.18 95,700
2022-08-22 $1.17 $1.18 $1.17 $1.18 $1.18 390,800
2022-08-19 $1.17 $1.18 $1.17 $1.17 $1.17 439,000
2022-08-18 $1.18 $1.18 $1.16 $1.16 $1.16 513,800
2022-08-17 $1.17 $1.18 $1.16 $1.18 $1.18 125,500
2022-08-16 $1.17 $1.17 $1.17 $1.17 $1.17 54,400
2022-08-15 $1.17 $1.17 $1.16 $1.17 $1.17 190,500
2022-08-12 $1.16 $1.17 $1.16 $1.17 $1.17 99,000
2022-08-11 $1.15 $1.17 $1.15 $1.16 $1.16 143,200
2022-08-10 $1.16 $1.16 $1.15 $1.15 $1.15 40,000
2022-08-09 $1.15 $1.16 $1.15 $1.16 $1.16 92,100
2022-08-08 $1.15 $1.16 $1.15 $1.16 $1.16 35,500
2022-08-05 $1.14 $1.15 $1.14 $1.15 $1.15 109,600
2022-08-04 $1.15 $1.15 $1.14 $1.14 $1.14 182,500
2022-08-03 $1.15 $1.16 $1.14 $1.14 $1.14 98,000
2022-08-02 $1.16 $1.16 $1.14 $1.15 $1.15 461,300
2022-08-01 $1.19 $1.19 $1.17 $1.18 $1.18 164,000
2022-07-29 $1.19 $1.20 $1.18 $1.18 $1.18 75,100
2022-07-28 $1.19 $1.20 $1.19 $1.19 $1.19 31,900
2022-07-27 $1.20 $1.20 $1.19 $1.19 $1.19 78,400
2022-07-26 $1.19 $1.20 $1.19 $1.20 $1.20 249,200
2022-07-25 $1.18 $1.18 $1.18 $1.18 $1.18 110,200
2022-07-22 $1.20 $1.20 $1.18 $1.18 $1.18 156,000
2022-07-21 $1.21 $1.21 $1.18 $1.19 $1.19 95,200
2022-07-20 $1.20 $1.20 $1.20 $1.20 $1.20 67,500
2022-07-19 $1.19 $1.20 $1.19 $1.19 $1.19 159,000
2022-07-18 $1.17 $1.19 $1.17 $1.19 $1.19 98,900
2022-07-15 $1.20 $1.20 $1.17 $1.18 $1.18 155,900
2022-07-14 $1.21 $1.21 $1.19 $1.20 $1.20 134,700
2022-07-13 $1.22 $1.22 $1.21 $1.21 $1.21 19,500
2022-07-12 $1.21 $1.23 $1.21 $1.22 $1.22 157,100
2022-07-11 $1.23 $1.23 $1.21 $1.21 $1.21 40,700
2022-07-08 $1.22 $1.22 $1.22 $1.22 $1.22 157,900
2022-07-07 $1.22 $1.22 $1.22 $1.22 $1.22 84,300
2022-07-06 $1.23 $1.23 $1.21 $1.21 $1.21 208,700
2022-07-05 $1.23 $1.24 $1.23 $1.23 $1.23 652,800
2022-07-04 $1.22 $1.23 $1.22 $1.23 $1.23 409,400
2022-07-01 $1.23 $1.24 $1.23 $1.23 $1.23 96,300
2022-06-30 $1.22 $1.24 $1.22 $1.23 $1.23 132,300
2022-06-29 $1.19 $1.23 $1.19 $1.23 $1.23 706,400
2022-06-28 $1.21 $1.21 $1.21 $1.21 $1.21 478,500
2022-06-27 $1.21 $1.22 $1.21 $1.21 $1.21 1,395,200
2022-06-24 $1.21 $1.21 $1.20 $1.21 $1.21 125,700
2022-06-23 $1.21 $1.21 $1.19 $1.21 $1.21 146,700
2022-06-22 $1.21 $1.22 $1.20 $1.20 $1.20 346,400
2022-06-21 $1.21 $1.22 $1.21 $1.21 $1.21 311,600
2022-06-20 $1.20 $1.21 $1.19 $1.20 $1.20 1,215,000
2022-06-17 $1.20 $1.21 $1.20 $1.20 $1.20 90,800
2022-06-16 $1.22 $1.22 $1.20 $1.21 $1.21 116,000
2022-06-15 $1.20 $1.32 $1.20 $1.22 $1.22 1,158,900
2022-06-14 $1.20 $1.20 $1.18 $1.20 $1.20 215,900
2022-06-13 $1.22 $1.22 $1.18 $1.20 $1.20 266,700
2022-06-10 $1.20 $1.21 $1.20 $1.21 $1.21 96,300
2022-06-09 $1.19 $1.21 $1.19 $1.20 $1.20 112,100
2022-06-08 $1.19 $1.19 $1.18 $1.19 $1.19 487,300
2022-06-07 $1.19 $1.19 $1.18 $1.19 $1.19 335,900
2022-06-06 $1.18 $1.18 $1.17 $1.18 $1.18 246,900
2022-06-02 $1.18 $1.18 $1.18 $1.18 $1.18 182,500
2022-06-01 $1.18 $1.19 $1.18 $1.19 $1.19 15,800
2022-05-31 $1.18 $1.19 $1.18 $1.18 $1.18 58,640
2022-05-30 $1.19 $1.20 $1.18 $1.18 $1.18 170,900
2022-05-27 $1.18 $1.20 $1.18 $1.19 $1.19 72,800
2022-05-26 $1.18 $1.19 $1.18 $1.19 $1.19 87,280
2022-05-25 $1.17 $1.18 $1.17 $1.18 $1.18 35,300
2022-05-24 $1.19 $1.19 $1.17 $1.17 $1.17 130,100
2022-05-23 $1.19 $1.19 $1.18 $1.18 $1.18 341,900
2022-05-20 $1.17 $1.19 $1.17 $1.18 $1.18 369,500
2022-05-19 $1.17 $1.20 $1.17 $1.18 $1.18 111,600
2022-05-18 $1.19 $1.19 $1.17 $1.18 $1.18 198,400
2022-05-17 $1.18 $1.19 $1.18 $1.19 $1.19 206,000
2022-05-16 $1.18 $1.20 $1.18 $1.19 $1.19 101,300
2022-05-13 $1.16 $1.19 $1.16 $1.18 $1.18 421,700
2022-05-12 $1.17 $1.17 $1.15 $1.16 $1.16 359,500
2022-05-11 $1.17 $1.18 $1.16 $1.18 $1.18 178,600
2022-05-10 $1.17 $1.18 $1.16 $1.17 $1.17 73,600
2022-05-09 $1.17 $1.18 $1.16 $1.17 $1.17 1,280,000
2022-05-06 $1.20 $1.20 $1.17 $1.18 $1.18 308,000
2022-05-05 $1.21 $1.22 $1.20 $1.21 $1.21 106,500
2022-05-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-05-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-04-29 $1.19 $1.21 $1.19 $1.21 $1.21 173,600
2022-04-28 $1.17 $1.20 $1.16 $1.20 $1.20 985,700
2022-04-27 $1.19 $1.20 $1.16 $1.19 $1.19 355,000
2022-04-26 $1.20 $1.20 $1.17 $1.20 $1.20 936,700
2022-04-25 $1.22 $1.22 $1.18 $1.20 $1.20 768,900
2022-04-22 $1.20 $1.22 $1.20 $1.22 $1.22 371,200
2022-04-21 $1.21 $1.22 $1.20 $1.20 $1.20 232,600
2022-04-20 $1.23 $1.23 $1.21 $1.21 $1.21 125,500
2022-04-19 $1.25 $1.25 $1.23 $1.24 $1.24 102,900
2022-04-18 $1.25 $1.26 $1.22 $1.25 $1.25 261,500
2022-04-15 $1.25 $1.27 $1.25 $1.26 $1.26 367,700
2022-04-14 $1.24 $1.26 $1.24 $1.25 $1.25 237,700
2022-04-13 $1.24 $1.25 $1.24 $1.24 $1.24 280,200
2022-04-12 $1.26 $1.26 $1.23 $1.24 $1.24 297,300
2022-04-11 $1.26 $1.26 $1.24 $1.25 $1.25 800,300
2022-04-08 $1.23 $1.26 $1.23 $1.26 $1.26 219,700
2022-04-07 $1.26 $1.26 $1.24 $1.24 $1.24 190,000
2022-04-06 $1.24 $1.26 $1.24 $1.26 $1.26 461,600
2022-04-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-04-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-04-01 $1.22 $1.24 $1.22 $1.24 $1.24 398,340
2022-03-31 $1.22 $1.23 $1.20 $1.22 $1.22 212,000
2022-03-30 $1.20 $1.21 $1.19 $1.21 $1.21 357,700
2022-03-29 $1.19 $1.20 $1.18 $1.20 $1.20 1,361,300
2022-03-28 $1.18 $1.19 $1.16 $1.19 $1.19 323,800
2022-03-25 $1.18 $1.18 $1.17 $1.18 $1.18 256,200
2022-03-24 $1.17 $1.18 $1.17 $1.18 $1.18 137,700
2022-03-23 $1.17 $1.19 $1.17 $1.17 $1.17 134,800
2022-03-22 $1.14 $1.18 $1.14 $1.18 $1.18 262,900
2022-03-21 $1.16 $1.16 $1.15 $1.16 $1.16 214,300
2022-03-18 $1.13 $1.17 $1.13 $1.17 $1.17 303,500
2022-03-17 $1.13 $1.15 $1.13 $1.13 $1.13 210,800
2022-03-16 $1.12 $1.13 $1.08 $1.12 $1.12 675,500
2022-03-15 $1.18 $1.18 $1.10 $1.11 $1.11 3,885,300
2022-03-14 $1.19 $1.19 $1.16 $1.18 $1.18 375,700
2022-03-11 $1.19 $1.19 $1.16 $1.18 $1.18 134,700
2022-03-10 $1.18 $1.19 $1.18 $1.18 $1.18 244,000
2022-03-09 $1.19 $1.21 $1.15 $1.18 $1.18 429,900
2022-03-08 $1.22 $1.22 $1.19 $1.20 $1.20 312,500
2022-03-07 $1.24 $1.24 $1.22 $1.22 $1.22 435,400
2022-03-04 $1.24 $1.24 $1.22 $1.24 $1.24 138,700
2022-03-03 $1.23 $1.24 $1.23 $1.24 $1.24 262,400
2022-03-02 $1.23 $1.23 $1.22 $1.23 $1.23 127,800
2022-03-01 $1.21 $1.22 $1.20 $1.22 $1.22 497,000
2022-02-28 $1.22 $1.22 $1.20 $1.21 $1.21 1,276,400
2022-02-25 $1.23 $1.23 $1.20 $1.23 $1.23 395,000
2022-02-24 $1.24 $1.24 $1.21 $1.23 $1.23 289,600
2022-02-23 $1.25 $1.25 $1.23 $1.24 $1.24 472,200
2022-02-22 $1.25 $1.26 $1.24 $1.25 $1.25 264,300
2022-02-21 $1.26 $1.26 $1.24 $1.25 $1.25 109,400
2022-02-18 $1.23 $1.26 $1.23 $1.25 $1.25 217,900
2022-02-17 $1.25 $1.25 $1.23 $1.24 $1.24 379,800
2022-02-16 $1.24 $1.25 $1.23 $1.24 $1.24 211,500
2022-02-15 $1.25 $1.25 $1.23 $1.24 $1.24 424,900
2022-02-14 $1.27 $1.27 $1.24 $1.25 $1.25 193,900
2022-02-11 $1.26 $1.28 $1.25 $1.27 $1.27 652,500
2022-02-10 $1.24 $1.26 $1.24 $1.26 $1.26 394,200
2022-02-09 $1.25 $1.26 $1.25 $1.26 $1.26 237,700
2022-02-08 $1.24 $1.25 $1.23 $1.25 $1.25 205,100
2022-02-07 $1.20 $1.24 $1.20 $1.23 $1.23 172,700
2022-02-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-02-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-02-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-02-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-28 $1.23 $1.23 $1.20 $1.20 $1.20 211,300
2022-01-27 $1.23 $1.23 $1.21 $1.22 $1.22 352,100
2022-01-26 $1.24 $1.24 $1.21 $1.22 $1.22 239,000
2022-01-25 $1.24 $1.24 $1.22 $1.24 $1.24 170,560
2022-01-24 $1.24 $1.25 $1.23 $1.24 $1.24 114,800
2022-01-21 $1.25 $1.25 $1.24 $1.24 $1.24 290,400
2022-01-20 $1.25 $1.26 $1.25 $1.25 $1.25 491,600
2022-01-19 $1.24 $1.25 $1.24 $1.24 $1.24 171,800
2022-01-18 $1.21 $1.24 $1.21 $1.23 $1.23 227,600
2022-01-17 $1.20 $1.23 $1.19 $1.21 $1.21 414,400
2022-01-14 $1.23 $1.23 $1.20 $1.20 $1.20 247,900
2022-01-13 $1.24 $1.25 $1.23 $1.23 $1.23 175,000
2022-01-12 $1.23 $1.25 $1.22 $1.23 $1.23 164,800
2022-01-11 $1.25 $1.25 $1.23 $1.24 $1.24 346,500
2022-01-10 $1.23 $1.24 $1.22 $1.24 $1.24 704,200
2022-01-07 $1.21 $1.24 $1.21 $1.23 $1.23 415,100
2022-01-06 $1.21 $1.21 $1.20 $1.21 $1.21 236,800
2022-01-05 $1.21 $1.22 $1.19 $1.21 $1.21 164,140
2022-01-04 $1.20 $1.21 $1.19 $1.20 $1.20 511,500
2022-01-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-31 $1.17 $1.20 $1.17 $1.20 $1.20 2,086,240
2021-12-30 $1.18 $1.19 $1.18 $1.19 $1.19 168,800
2021-12-29 $1.19 $1.19 $1.18 $1.18 $1.18 113,600
2021-12-28 $1.19 $1.20 $1.18 $1.19 $1.19 41,300
2021-12-27 $1.20 $1.20 $1.19 $1.19 $1.19 50,800
2021-12-24 $1.19 $1.19 $1.18 $1.19 $1.19 92,600
2021-12-23 $1.19 $1.19 $1.18 $1.19 $1.19 48,800
2021-12-22 $1.19 $1.20 $1.18 $1.19 $1.19 139,900
2021-12-21 $1.17 $1.19 $1.17 $1.19 $1.19 220,800
2021-12-20 $1.20 $1.20 $1.17 $1.17 $1.17 162,300
2021-12-17 $1.18 $1.19 $1.18 $1.18 $1.18 63,500
2021-12-16 $1.17 $1.19 $1.17 $1.19 $1.19 314,000
2021-12-15 $1.18 $1.18 $1.17 $1.18 $1.18 110,000
2021-12-14 $1.20 $1.20 $1.18 $1.18 $1.18 103,700
2021-12-13 $1.20 $1.20 $1.19 $1.19 $1.19 86,900
2021-12-10 $1.20 $1.21 $1.19 $1.19 $1.19 87,300
2021-12-09 $1.18 $1.20 $1.18 $1.19 $1.19 330,800
2021-12-08 $1.18 $1.19 $1.18 $1.18 $1.18 109,200
2021-12-07 $1.17 $1.19 $1.17 $1.19 $1.19 999,650
2021-12-06 $1.17 $1.19 $1.17 $1.17 $1.17 1,414,240
2021-12-03 $1.17 $1.17 $1.17 $1.17 $1.17 209,300
2021-12-02 $1.16 $1.16 $1.16 $1.16 $1.16 358,300
2021-12-01 $1.14 $1.15 $1.14 $1.15 $1.15 100,770
2021-11-30 $1.15 $1.15 $1.13 $1.14 $1.14 248,300
2021-11-29 $1.14 $1.15 $1.13 $1.14 $1.14 189,500
2021-11-26 $1.15 $1.15 $1.15 $1.15 $1.15 69,300
2021-11-25 $1.16 $1.16 $1.16 $1.16 $1.16 165,600
2021-11-24 $1.16 $1.16 $1.16 $1.16 $1.16 191,000
2021-11-23 $1.17 $1.17 $1.16 $1.16 $1.16 481,200
2021-11-22 $1.17 $1.17 $1.16 $1.16 $1.16 144,490
2021-11-19 $1.15 $1.17 $1.15 $1.17 $1.17 218,000
2021-11-18 $1.15 $1.15 $1.15 $1.15 $1.15 113,000
2021-11-17 $1.16 $1.16 $1.15 $1.15 $1.15 790,200
2021-11-16 $1.17 $1.17 $1.15 $1.15 $1.15 291,100
2021-11-15 $1.17 $1.17 $1.15 $1.16 $1.16 281,000
2021-11-12 $1.17 $1.17 $1.15 $1.17 $1.17 1,891,500
2021-11-11 $1.13 $1.18 $1.13 $1.17 $1.17 847,600
2021-11-10 $1.15 $1.17 $1.12 $1.13 $1.13 316,700
2021-11-09 $1.15 $1.15 $1.14 $1.15 $1.15 103,300
2021-11-08 $1.15 $1.15 $1.14 $1.15 $1.15 63,300
2021-11-05 $1.15 $1.15 $1.15 $1.15 $1.15 105,600
2021-11-04 $1.15 $1.15 $1.15 $1.15 $1.15 384,400
2021-11-03 $1.15 $1.16 $1.14 $1.16 $1.16 54,000
2021-11-02 $1.17 $1.17 $1.14 $1.15 $1.15 272,100
2021-11-01 $1.17 $1.17 $1.17 $1.17 $1.17 341,300
2021-10-29 $1.18 $1.18 $1.17 $1.17 $1.17 442,000
2021-10-28 $1.20 $1.20 $1.17 $1.18 $1.18 214,900
2021-10-27 $1.21 $1.21 $1.20 $1.20 $1.20 93,500
2021-10-26 $1.22 $1.23 $1.21 $1.21 $1.21 47,100
2021-10-25 $1.22 $1.22 $1.21 $1.22 $1.22 153,300
2021-10-22 $1.22 $1.24 $1.22 $1.22 $1.22 96,300
2021-10-21 $1.20 $1.22 $1.20 $1.22 $1.22 92,900
2021-10-20 $1.21 $1.21 $1.20 $1.20 $1.20 63,400
2021-10-19 $1.22 $1.22 $1.21 $1.22 $1.22 172,700
2021-10-18 $1.21 $1.21 $1.20 $1.21 $1.21 128,800
2021-10-15 $1.21 $1.21 $1.20 $1.21 $1.21 113,400
2021-10-14 $1.22 $1.22 $1.21 $1.21 $1.21 125,800
2021-10-13 $1.22 $1.22 $1.20 $1.22 $1.22 99,200
2021-10-12 $1.23 $1.23 $1.21 $1.22 $1.22 220,600
2021-10-11 $1.22 $1.24 $1.21 $1.23 $1.23 374,500
2021-10-08 $1.21 $1.23 $1.21 $1.22 $1.22 132,000
2021-10-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-30 $1.22 $1.22 $1.21 $1.22 $1.22 163,450
2021-09-29 $1.22 $1.22 $1.20 $1.21 $1.21 142,200
2021-09-28 $1.20 $1.23 $1.20 $1.22 $1.22 115,100
2021-09-27 $1.22 $1.23 $1.19 $1.20 $1.20 343,500
2021-09-24 $1.24 $1.25 $1.21 $1.21 $1.21 132,800
2021-09-23 $1.23 $1.26 $1.23 $1.24 $1.24 200,800
2021-09-22 $1.22 $1.23 $1.20 $1.23 $1.23 1,118,900
2021-09-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-17 $1.23 $1.23 $1.21 $1.22 $1.22 208,390
2021-09-16 $1.23 $1.24 $1.21 $1.23 $1.23 192,700
2021-09-15 $1.24 $1.25 $1.23 $1.23 $1.23 287,900
2021-09-14 $1.28 $1.28 $1.24 $1.24 $1.24 407,400
2021-09-13 $1.25 $1.28 $1.25 $1.28 $1.28 521,290
2021-09-10 $1.26 $1.27 $1.25 $1.25 $1.25 503,500
2021-09-09 $1.25 $1.26 $1.24 $1.26 $1.26 273,820
2021-09-08 $1.25 $1.26 $1.24 $1.25 $1.25 1,343,500
2021-09-07 $1.23 $1.25 $1.23 $1.24 $1.24 2,123,480
2021-09-06 $1.22 $1.23 $1.21 $1.23 $1.23 1,850,750
2021-09-03 $1.22 $1.23 $1.21 $1.22 $1.22 404,800
2021-09-02 $1.23 $1.23 $1.21 $1.22 $1.22 1,031,900
2021-09-01 $1.19 $1.23 $1.19 $1.23 $1.23 1,929,000
2021-08-31 $1.17 $1.19 $1.16 $1.19 $1.19 497,500
2021-08-30 $1.18 $1.18 $1.16 $1.17 $1.17 39,500
2021-08-27 $1.17 $1.18 $1.16 $1.18 $1.18 130,600
2021-08-26 $1.16 $1.18 $1.16 $1.17 $1.17 176,400
2021-08-25 $1.18 $1.18 $1.17 $1.17 $1.17 61,200
2021-08-24 $1.16 $1.18 $1.16 $1.18 $1.18 141,800
2021-08-23 $1.17 $1.18 $1.17 $1.17 $1.17 94,760
2021-08-20 $1.17 $1.18 $1.16 $1.17 $1.17 211,400
2021-08-19 $1.19 $1.19 $1.17 $1.17 $1.17 79,100
2021-08-18 $1.18 $1.19 $1.17 $1.19 $1.19 75,200
2021-08-17 $1.20 $1.20 $1.18 $1.18 $1.18 1,128,200
2021-08-16 $1.19 $1.20 $1.18 $1.19 $1.19 343,200
2021-08-13 $1.19 $1.19 $1.18 $1.19 $1.19 125,400
2021-08-12 $1.19 $1.19 $1.14 $1.19 $1.19 211,400
2021-08-11 $1.17 $1.20 $1.17 $1.19 $1.19 426,600
2021-08-10 $1.17 $1.17 $1.15 $1.17 $1.17 113,800
2021-08-09 $1.13 $1.17 $1.13 $1.17 $1.17 1,334,190
2021-08-06 $1.13 $1.14 $1.12 $1.13 $1.13 52,500
2021-08-05 $1.14 $1.15 $1.13 $1.13 $1.13 86,500
2021-08-04 $1.14 $1.14 $1.12 $1.14 $1.14 78,500
2021-08-03 $1.14 $1.14 $1.13 $1.14 $1.14 52,800
2021-08-02 $1.12 $1.14 $1.11 $1.14 $1.14 235,700
2021-07-30 $1.13 $1.13 $1.11 $1.12 $1.12 178,700
2021-07-29 $1.12 $1.13 $1.11 $1.12 $1.12 277,300
2021-07-28 $1.10 $1.12 $1.10 $1.12 $1.12 853,900
2021-07-27 $1.16 $1.16 $1.12 $1.12 $1.12 364,500
2021-07-26 $1.19 $1.19 $1.15 $1.16 $1.16 404,700
2021-07-23 $1.19 $1.19 $1.18 $1.19 $1.19 275,300
2021-07-22 $1.18 $1.19 $1.17 $1.19 $1.19 1,465,500
2021-07-21 $1.18 $1.18 $1.17 $1.18 $1.18 485,700
2021-07-20 $1.18 $1.18 $1.17 $1.18 $1.18 1,287,380
2021-07-19 $1.19 $1.19 $1.17 $1.18 $1.18 13,789,580
2021-07-16 $1.19 $1.20 $1.19 $1.19 $1.19 9,019,000
2021-07-15 $1.18 $1.20 $1.18 $1.19 $1.19 360,100
2021-07-14 $1.20 $1.20 $1.18 $1.18 $1.18 1,696,000
2021-07-13 $1.19 $1.20 $1.19 $1.20 $1.20 10,361,850
2021-07-12 $1.21 $1.25 $1.19 $1.19 $1.19 615,900
2021-07-09 $1.20 $1.21 $1.16 $1.20 $1.20 131,600
2021-07-08 $1.21 $1.22 $1.19 $1.20 $1.20 286,900
2021-07-07 $1.21 $1.24 $1.17 $1.21 $1.21 436,850
2021-07-06 $1.23 $1.23 $1.20 $1.21 $1.21 804,050
2021-07-05 $1.21 $1.21 $1.19 $1.20 $1.20 131,100
2021-07-02 $1.23 $1.23 $1.20 $1.21 $1.21 107,200
2021-07-01 $1.22 $1.23 $1.21 $1.22 $1.22 386,200
2021-06-30 $1.22 $1.22 $1.21 $1.21 $1.21 194,220
2021-06-29 $1.22 $1.22 $1.21 $1.22 $1.22 2,130,200
2021-06-28 $1.23 $1.24 $1.21 $1.22 $1.22 75,300
2021-06-25 $1.21 $1.23 $1.21 $1.22 $1.22 377,120
2021-06-24 $1.21 $1.22 $1.21 $1.21 $1.21 299,000
2021-06-23 $1.22 $1.22 $1.21 $1.21 $1.21 205,000
2021-06-22 $1.20 $1.21 $1.20 $1.21 $1.21 142,800
2021-06-21 $1.20 $1.20 $1.19 $1.20 $1.20 505,200
2021-06-18 $1.21 $1.21 $1.20 $1.20 $1.20 303,800
2021-06-17 $1.21 $1.22 $1.21 $1.21 $1.21 469,700
2021-06-16 $1.22 $1.25 $1.22 $1.22 $1.22 264,900
2021-06-15 $1.24 $1.24 $1.22 $1.22 $1.22 499,300
2021-06-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-06-11 $1.24 $1.24 $1.23 $1.24 $1.24 150,400
2021-06-10 $1.24 $1.25 $1.23 $1.24 $1.24 247,700
2021-06-09 $1.24 $1.24 $1.23 $1.24 $1.24 147,500
2021-06-08 $1.23 $1.24 $1.23 $1.23 $1.23 74,400
2021-06-07 $1.24 $1.24 $1.23 $1.23 $1.23 109,400
2021-06-04 $1.24 $1.25 $1.23 $1.24 $1.24 159,800
2021-06-03 $1.24 $1.24 $1.24 $1.24 $1.24 245,200
2021-06-02 $1.24 $1.24 $1.24 $1.24 $1.24 65,700
2021-06-01 $1.23 $1.24 $1.23 $1.24 $1.24 1,145,400
2021-05-31 $1.24 $1.24 $1.23 $1.24 $1.24 78,100
2021-05-28 $1.25 $1.25 $1.23 $1.24 $1.24 152,500
2021-05-27 $1.25 $1.25 $1.24 $1.25 $1.25 1,063,700
2021-05-26 $1.24 $1.26 $1.23 $1.25 $1.25 2,998,640
2021-05-25 $1.22 $1.23 $1.22 $1.23 $1.23 189,700
2021-05-24 $1.22 $1.22 $1.21 $1.22 $1.22 128,200
2021-05-21 $1.24 $1.24 $1.21 $1.22 $1.22 124,500
2021-05-20 $1.23 $1.23 $1.22 $1.23 $1.23 115,800
2021-05-19 $1.23 $1.23 $1.22 $1.23 $1.23 98,200
2021-05-18 $1.23 $1.24 $1.23 $1.23 $1.23 136,780
2021-05-17 $1.22 $1.23 $1.22 $1.23 $1.23 1,300,180
2021-05-14 $1.21 $1.22 $1.21 $1.22 $1.22 458,410
2021-05-13 $1.22 $1.22 $1.20 $1.21 $1.21 67,600
2021-05-12 $1.22 $1.23 $1.22 $1.22 $1.22 138,080
2021-05-11 $1.21 $1.22 $1.21 $1.22 $1.22 84,400
2021-05-10 $1.22 $1.23 $1.21 $1.22 $1.22 125,800
2021-05-07 $1.22 $1.23 $1.22 $1.22 $1.22 266,690
2021-05-06 $1.21 $1.23 $1.21 $1.22 $1.22 203,800
2021-05-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-05-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-04-30 $1.23 $1.23 $1.21 $1.22 $1.22 290,800
2021-04-29 $1.23 $1.23 $1.22 $1.23 $1.23 100,100
2021-04-28 $1.22 $1.22 $1.22 $1.22 $1.22 68,000
2021-04-27 $1.22 $1.22 $1.21 $1.22 $1.22 123,990
2021-04-26 $1.22 $1.23 $1.22 $1.22 $1.22 168,300
2021-04-23 $1.23 $1.23 $1.22 $1.22 $1.22 178,190
2021-04-22 $1.24 $1.24 $1.23 $1.23 $1.23 27,800
2021-04-21 $1.23 $1.23 $1.23 $1.23 $1.23 34,600
2021-04-20 $1.23 $1.24 $1.23 $1.23 $1.23 87,100
2021-04-19 $1.22 $1.24 $1.22 $1.23 $1.23 422,600
2021-04-16 $1.21 $1.23 $1.21 $1.22 $1.22 202,700
2021-04-15 $1.22 $1.22 $1.21 $1.22 $1.22 63,600
2021-04-14 $1.22 $1.23 $1.22 $1.23 $1.23 83,700
2021-04-13 $1.23 $1.23 $1.22 $1.22 $1.22 59,900
2021-04-12 $1.23 $1.23 $1.23 $1.23 $1.23 1,176,200
2021-04-09 $1.24 $1.24 $1.23 $1.23 $1.23 153,400
2021-04-08 $1.24 $1.25 $1.23 $1.23 $1.23 97,800
2021-04-07 $1.25 $1.25 $1.23 $1.24 $1.24 178,200
2021-04-06 $1.24 $1.26 $1.23 $1.24 $1.24 186,800
2021-04-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-04-02 $1.24 $1.24 $1.23 $1.23 $1.23 194,100
2021-04-01 $1.26 $1.26 $1.23 $1.24 $1.24 165,200
2021-03-31 $1.24 $1.24 $1.23 $1.24 $1.24 199,400
2021-03-30 $1.23 $1.24 $1.23 $1.24 $1.24 377,300
2021-03-29 $1.22 $1.24 $1.22 $1.23 $1.23 276,800
2021-03-26 $1.21 $1.22 $1.21 $1.22 $1.22 77,800
2021-03-25 $1.20 $1.22 $1.20 $1.21 $1.21 239,800
2021-03-24 $1.23 $1.23 $1.21 $1.21 $1.21 180,200
2021-03-23 $1.25 $1.25 $1.23 $1.23 $1.23 290,800
2021-03-22 $1.24 $1.25 $1.23 $1.25 $1.25 924,800
2021-03-19 $1.25 $1.25 $1.23 $1.24 $1.24 1,977,800
2021-03-18 $1.25 $1.26 $1.25 $1.26 $1.26 72,900
2021-03-17 $1.26 $1.26 $1.24 $1.25 $1.25 545,100
2021-03-16 $1.24 $1.27 $1.24 $1.26 $1.26 609,000
2021-03-15 $1.25 $1.26 $1.24 $1.25 $1.25 363,600
2021-03-12 $1.24 $1.25 $1.23 $1.25 $1.25 488,800
2021-03-11 $1.24 $1.31 $1.22 $1.24 $1.24 188,200
2021-03-10 $1.22 $1.22 $1.21 $1.21 $1.21 424,300
2021-03-09 $1.23 $1.24 $1.20 $1.22 $1.22 626,100
2021-03-08 $1.24 $1.26 $1.23 $1.23 $1.23 365,100
2021-03-05 $1.25 $1.25 $1.23 $1.24 $1.24 552,100
2021-03-04 $1.27 $1.28 $1.25 $1.26 $1.26 1,234,800
2021-03-03 $1.24 $1.27 $1.24 $1.27 $1.27 1,113,000
2021-03-02 $1.26 $1.27 $1.24 $1.24 $1.24 408,200
2021-03-01 $1.25 $1.26 $1.24 $1.25 $1.25 208,700
2021-02-26 $1.27 $1.27 $1.24 $1.24 $1.24 450,370
2021-02-25 $1.24 $1.28 $1.24 $1.27 $1.27 793,770
2021-02-24 $1.25 $1.26 $1.24 $1.24 $1.24 450,900
2021-02-23 $1.27 $1.27 $1.25 $1.26 $1.26 214,340
2021-02-22 $1.27 $1.28 $1.26 $1.27 $1.27 1,069,480
2021-02-19 $1.26 $1.27 $1.24 $1.27 $1.27 371,900
2021-02-18 $1.23 $1.27 $1.23 $1.26 $1.26 1,148,920
2021-02-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-02-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-02-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-02-12 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-02-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-02-10 $1.20 $1.24 $1.20 $1.23 $1.23 407,870
2021-02-09 $1.21 $1.22 $1.20 $1.22 $1.22 2,288,570
2021-02-08 $1.21 $1.22 $1.20 $1.21 $1.21 273,700
2021-02-05 $1.20 $1.21 $1.20 $1.20 $1.20 854,130
2021-02-04 $1.20 $1.20 $1.19 $1.19 $1.19 176,000
2021-02-03 $1.20 $1.21 $1.19 $1.20 $1.20 223,300
2021-02-02 $1.20 $1.20 $1.19 $1.20 $1.20 276,200
2021-02-01 $1.18 $1.19 $1.17 $1.19 $1.19 283,200
2021-01-29 $1.19 $1.19 $1.17 $1.18 $1.18 547,200
2021-01-28 $1.19 $1.19 $1.18 $1.18 $1.18 159,650
2021-01-27 $1.20 $1.21 $1.20 $1.20 $1.20 387,100
2021-01-26 $1.20 $1.21 $1.19 $1.20 $1.20 346,600
2021-01-25 $1.19 $1.21 $1.19 $1.20 $1.20 415,940
2021-01-22 $1.22 $1.22 $1.19 $1.20 $1.20 1,340,550
2021-01-21 $1.22 $1.22 $1.21 $1.21 $1.21 1,485,450
2021-01-20 $1.22 $1.22 $1.21 $1.21 $1.21 186,400
2021-01-19 $1.21 $1.23 $1.21 $1.22 $1.22 840,800
2021-01-18 $1.21 $1.22 $1.20 $1.21 $1.21 521,500
2021-01-15 $1.19 $1.22 $1.19 $1.21 $1.21 1,730,100
2021-01-14 $1.21 $1.22 $1.20 $1.20 $1.20 559,160
2021-01-13 $1.20 $1.21 $1.19 $1.21 $1.21 1,394,700
2021-01-12 $1.19 $1.20 $1.18 $1.20 $1.20 942,900
2021-01-11 $1.19 $1.20 $1.19 $1.19 $1.19 1,489,500
2021-01-08 $1.18 $1.19 $1.18 $1.19 $1.19 2,025,930
2021-01-07 $1.18 $1.19 $1.17 $1.18 $1.18 1,368,730
2021-01-06 $1.16 $1.18 $1.16 $1.18 $1.18 634,070
2021-01-05 $1.16 $1.16 $1.14 $1.16 $1.16 1,881,900
2021-01-04 $1.16 $1.16 $1.15 $1.16 $1.16 604,400
2021-01-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-12-31 $1.15 $1.16 $1.15 $1.16 $1.16 430,050
2020-12-30 $1.15 $1.15 $1.14 $1.15 $1.15 232,800
2020-12-29 $1.16 $1.16 $1.15 $1.15 $1.15 206,800
2020-12-28 $1.16 $1.16 $1.14 $1.15 $1.15 153,700
2020-12-25 $1.15 $1.15 $1.14 $1.15 $1.15 275,000
2020-12-24 $1.15 $1.15 $1.14 $1.15 $1.15 219,300
2020-12-23 $1.15 $1.15 $1.14 $1.15 $1.15 330,300
2020-12-22 $1.16 $1.17 $1.15 $1.15 $1.15 724,100
2020-12-21 $1.17 $1.19 $1.17 $1.17 $1.17 287,300
2020-12-18 $1.17 $1.18 $1.17 $1.17 $1.17 184,100
2020-12-17 $1.16 $1.17 $1.16 $1.17 $1.17 687,700
2020-12-16 $1.17 $1.17 $1.16 $1.17 $1.17 878,200
2020-12-15 $1.17 $1.17 $1.15 $1.17 $1.17 1,783,100
2020-12-14 $1.17 $1.18 $1.16 $1.17 $1.17 244,200
2020-12-11 $1.19 $1.19 $1.17 $1.18 $1.18 317,100
2020-12-10 $1.19 $1.19 $1.19 $1.19 $1.19 219,200
2020-12-09 $1.20 $1.20 $1.19 $1.19 $1.19 134,700
2020-12-08 $1.21 $1.21 $1.19 $1.20 $1.20 213,200
2020-12-07 $1.22 $1.22 $1.20 $1.20 $1.20 642,200
2020-12-04 $1.23 $1.23 $1.21 $1.21 $1.21 174,700
2020-12-03 $1.21 $1.24 $1.21 $1.22 $1.22 462,400
2020-12-02 $1.23 $1.24 $1.22 $1.24 $1.24 768,820
2020-12-01 $1.23 $1.23 $1.21 $1.22 $1.22 566,000
2020-11-30 $1.23 $1.24 $1.21 $1.22 $1.22 435,100
2020-11-27 $1.21 $1.22 $1.20 $1.22 $1.22 626,000
2020-11-26 $1.20 $1.20 $1.19 $1.20 $1.20 310,300
2020-11-25 $1.22 $1.22 $1.20 $1.20 $1.20 1,371,500
2020-11-24 $1.21 $1.22 $1.21 $1.21 $1.21 379,730
2020-11-23 $1.20 $1.23 $1.20 $1.22 $1.22 1,079,600
2020-11-20 $1.20 $1.20 $1.19 $1.20 $1.20 493,600
2020-11-19 $1.19 $1.20 $1.19 $1.20 $1.20 1,040,900
2020-11-18 $1.19 $1.20 $1.18 $1.20 $1.20 595,900
2020-11-17 $1.18 $1.20 $1.18 $1.19 $1.19 1,653,000
2020-11-16 $1.18 $1.18 $1.17 $1.18 $1.18 517,250
2020-11-13 $1.17 $1.18 $1.16 $1.16 $1.16 1,171,850
2020-11-12 $1.19 $1.21 $1.17 $1.18 $1.18 566,200
2020-11-11 $1.18 $1.19 $1.17 $1.19 $1.19 1,569,160
2020-11-10 $1.17 $1.18 $1.17 $1.17 $1.17 495,200
2020-11-09 $1.17 $1.18 $1.17 $1.17 $1.17 811,220
2020-11-06 $1.16 $1.17 $1.15 $1.17 $1.17 2,609,020
2020-11-05 $1.14 $1.17 $1.14 $1.16 $1.16 5,674,200
2020-11-04 $1.13 $1.14 $1.13 $1.14 $1.14 1,914,300
2020-11-03 $1.12 $1.13 $1.12 $1.12 $1.12 669,600
2020-11-02 $1.11 $1.12 $1.11 $1.12 $1.12 272,300
2020-10-30 $1.12 $1.12 $1.11 $1.11 $1.11 1,354,500
2020-10-29 $1.12 $1.12 $1.11 $1.12 $1.12 1,099,900
2020-10-28 $1.12 $1.12 $1.11 $1.12 $1.12 962,200
2020-10-27 $1.11 $1.12 $1.11 $1.12 $1.12 948,570
2020-10-26 $1.12 $1.12 $1.11 $1.12 $1.12 1,450,760
2020-10-23 $1.14 $1.14 $1.12 $1.13 $1.13 432,500
2020-10-22 $1.13 $1.14 $1.13 $1.13 $1.13 115,800
2020-10-21 $1.13 $1.14 $1.13 $1.13 $1.13 442,600
2020-10-20 $1.13 $1.13 $1.12 $1.13 $1.13 833,300
2020-10-19 $1.14 $1.15 $1.13 $1.13 $1.13 867,640
2020-10-16 $1.14 $1.14 $1.13 $1.14 $1.14 1,050,050
2020-10-15 $1.13 $1.14 $1.13 $1.14 $1.14 2,484,440
2020-10-14 $1.13 $1.13 $1.13 $1.13 $1.13 407,900
2020-10-13 $1.13 $1.14 $1.12 $1.14 $1.14 1,061,900
2020-10-12 $1.11 $1.13 $1.11 $1.13 $1.13 932,800
2020-10-09 $1.10 $1.11 $1.10 $1.11 $1.11 272,100
2020-10-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-10-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-10-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-10-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-10-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-10-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-09-30 $1.10 $1.10 $1.09 $1.09 $1.09 320,000
2020-09-29 $1.10 $1.10 $1.09 $1.10 $1.10 126,900
2020-09-28 $1.09 $1.10 $1.09 $1.09 $1.09 215,130
2020-09-25 $1.10 $1.10 $1.09 $1.09 $1.09 338,580
2020-09-24 $1.11 $1.11 $1.10 $1.10 $1.10 489,200
2020-09-23 $1.12 $1.13 $1.12 $1.12 $1.12 3,438,210
2020-09-22 $1.14 $1.14 $1.12 $1.13 $1.13 13,571,270
2020-09-21 $1.17 $1.17 $1.14 $1.14 $1.14 498,500
2020-09-18 $1.13 $1.15 $1.12 $1.15 $1.15 2,207,850
2020-09-17 $1.12 $1.13 $1.12 $1.13 $1.13 826,600
2020-09-16 $1.11 $1.13 $1.11 $1.12 $1.12 1,226,880
2020-09-15 $1.10 $1.12 $1.10 $1.12 $1.12 1,646,980
2020-09-14 $1.10 $1.11 $1.10 $1.10 $1.10 644,600
2020-09-11 $1.10 $1.10 $1.10 $1.10 $1.10 332,200
2020-09-10 $1.12 $1.12 $1.10 $1.10 $1.10 484,900
2020-09-09 $1.12 $1.12 $1.10 $1.10 $1.10 946,300
2020-09-08 $1.12 $1.12 $1.12 $1.12 $1.12 1,161,300
2020-09-07 $1.12 $1.13 $1.12 $1.12 $1.12 281,300
2020-09-04 $1.12 $1.12 $1.11 $1.12 $1.12 299,100
2020-09-03 $1.12 $1.13 $1.12 $1.12 $1.12 678,640
2020-09-02 $1.12 $1.13 $1.11 $1.12 $1.12 95,600
2020-09-01 $1.12 $1.12 $1.12 $1.12 $1.12 185,500
2020-08-31 $1.13 $1.14 $1.13 $1.13 $1.13 622,300
2020-08-28 $1.11 $1.13 $1.11 $1.13 $1.13 3,282,960
2020-08-27 $1.11 $1.11 $1.10 $1.11 $1.11 728,700
2020-08-26 $1.12 $1.12 $1.11 $1.11 $1.11 1,688,600
2020-08-25 $1.12 $1.13 $1.12 $1.12 $1.12 358,200
2020-08-24 $1.12 $1.13 $1.12 $1.12 $1.12 372,300
2020-08-21 $1.11 $1.13 $1.11 $1.12 $1.12 441,450
2020-08-20 $1.13 $1.13 $1.11 $1.11 $1.11 1,399,450
2020-08-19 $1.13 $1.14 $1.12 $1.13 $1.13 491,100
2020-08-18 $1.14 $1.15 $1.13 $1.13 $1.13 2,291,900
2020-08-17 $1.11 $1.15 $1.11 $1.14 $1.14 2,944,670
2020-08-14 $1.09 $1.12 $1.09 $1.11 $1.11 2,810,670
2020-08-13 $1.09 $1.10 $1.09 $1.10 $1.10 520,300
2020-08-12 $1.09 $1.10 $1.06 $1.10 $1.10 1,427,860
2020-08-11 $1.10 $1.11 $1.10 $1.10 $1.10 1,956,820
2020-08-10 $1.08 $1.10 $1.08 $1.10 $1.10 2,382,280
2020-08-07 $1.08 $1.09 $1.08 $1.08 $1.08 1,221,510
2020-08-06 $1.10 $1.10 $1.08 $1.09 $1.09 1,638,470
2020-08-05 $1.09 $1.09 $1.08 $1.09 $1.09 1,740,700
2020-08-04 $1.08 $1.10 $1.08 $1.09 $1.09 2,219,340
2020-08-03 $1.07 $1.08 $1.07 $1.08 $1.08 3,706,350
2020-07-31 $1.08 $1.08 $1.06 $1.07 $1.07 649,230
2020-07-30 $1.08 $1.08 $1.07 $1.07 $1.07 359,600
2020-07-29 $1.07 $1.07 $1.05 $1.07 $1.07 1,021,350
2020-07-28 $1.06 $1.08 $1.05 $1.08 $1.08 2,195,750
2020-07-27 $1.06 $1.06 $1.05 $1.05 $1.05 960,040
2020-07-24 $1.09 $1.09 $1.06 $1.06 $1.06 628,200
2020-07-23 $1.11 $1.11 $1.07 $1.09 $1.09 1,832,900
2020-07-22 $1.10 $1.11 $1.09 $1.10 $1.10 5,528,770
2020-07-21 $1.10 $1.11 $1.09 $1.10 $1.10 3,181,000
2020-07-20 $1.07 $1.11 $1.07 $1.10 $1.10 7,200,070
2020-07-17 $1.07 $1.07 $1.05 $1.07 $1.07 3,087,900
2020-07-16 $1.08 $1.10 $1.06 $1.06 $1.06 4,684,500
2020-07-15 $1.09 $1.10 $1.08 $1.08 $1.08 5,149,160
2020-07-14 $1.10 $1.11 $1.08 $1.09 $1.09 4,381,300
2020-07-13 $1.08 $1.11 $1.08 $1.10 $1.10 5,552,160
2020-07-10 $1.10 $1.10 $1.07 $1.08 $1.08 7,072,340
2020-07-09 $1.10 $1.11 $1.08 $1.10 $1.10 6,181,240
2020-07-08 $1.07 $1.11 $1.04 $1.10 $1.10 10,462,900
2020-07-07 $1.11 $1.13 $1.09 $1.09 $1.09 10,009,360
2020-07-06 $1.03 $1.11 $0.99 $1.10 $1.10 16,492,390
2020-07-03 $1.02 $1.04 $1.02 $1.03 $1.03 11,748,310
2020-07-02 $0.99 $1.02 $0.99 $1.01 $1.01 10,762,280
2020-07-01 $0.96 $0.99 $0.96 $0.99 $0.99 9,097,520
2020-06-30 $0.95 $0.96 $0.95 $0.95 $0.95 2,433,060
2020-06-29 $0.94 $0.95 $0.93 $0.95 $0.95 696,000
2020-06-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-06-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-06-24 $0.97 $0.97 $0.95 $0.95 $0.95 291,620
2020-06-23 $0.93 $0.95 $0.93 $0.95 $0.95 854,100
2020-06-22 $0.96 $0.96 $0.95 $0.95 $0.95 737,400
2020-06-19 $0.95 $0.96 $0.95 $0.95 $0.95 1,092,500
2020-06-18 $0.94 $0.95 $0.94 $0.95 $0.95 2,314,000
2020-06-17 $0.94 $0.95 $0.94 $0.94 $0.94 426,100
2020-06-16 $0.95 $0.95 $0.94 $0.94 $0.94 268,000
2020-06-15 $0.94 $0.95 $0.94 $0.94 $0.94 1,391,500
2020-06-12 $0.93 $0.95 $0.93 $0.94 $0.94 608,700
2020-06-11 $0.95 $0.95 $0.94 $0.94 $0.94 1,431,300
2020-06-10 $0.95 $0.96 $0.95 $0.95 $0.95 1,118,500
2020-06-09 $0.95 $0.96 $0.95 $0.96 $0.96 1,266,700
2020-06-08 $0.95 $0.96 $0.95 $0.95 $0.95 2,828,200
2020-06-05 $0.96 $0.97 $0.94 $0.95 $0.95 1,332,500
2020-06-04 $0.94 $0.96 $0.94 $0.95 $0.95 550,600
2020-06-03 $0.96 $0.96 $0.95 $0.95 $0.95 2,071,100
2020-06-02 $0.95 $0.95 $0.94 $0.95 $0.95 1,146,760
2020-06-01 $0.93 $0.95 $0.93 $0.94 $0.94 1,739,400
2020-05-29 $0.93 $0.93 $0.93 $0.93 $0.93 521,390
2020-05-28 $0.93 $0.94 $0.93 $0.93 $0.93 608,600
2020-05-27 $0.93 $0.93 $0.93 $0.93 $0.93 149,200
2020-05-26 $0.93 $0.93 $0.93 $0.93 $0.93 318,200
2020-05-25 $0.93 $0.93 $0.92 $0.93 $0.93 1,366,530
2020-05-22 $0.94 $0.94 $0.92 $0.92 $0.92 579,000
2020-05-21 $0.95 $0.95 $0.94 $0.94 $0.94 1,462,900
2020-05-20 $0.95 $0.95 $0.94 $0.94 $0.94 428,000
2020-05-19 $0.96 $0.96 $0.95 $0.95 $0.95 450,400
2020-05-18 $0.94 $0.95 $0.94 $0.94 $0.94 222,600
2020-05-15 $0.95 $0.95 $0.94 $0.94 $0.94 421,500
2020-05-14 $0.96 $0.96 $0.95 $0.95 $0.95 335,800
2020-05-13 $0.96 $0.96 $0.95 $0.96 $0.96 534,600
2020-05-12 $0.96 $0.96 $0.95 $0.95 $0.95 1,190,000
2020-05-11 $0.96 $0.97 $0.96 $0.96 $0.96 2,643,940
2020-05-08 $0.95 $0.96 $0.95 $0.96 $0.96 1,281,400
2020-05-07 $0.95 $0.95 $0.94 $0.95 $0.95 841,200
2020-05-06 $0.95 $0.95 $0.94 $0.95 $0.95 1,441,400
2020-05-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-05-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-05-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-04-30 $0.95 $0.95 $0.93 $0.95 $0.95 1,003,390
2020-04-29 $0.93 $0.94 $0.93 $0.94 $0.94 1,466,700
2020-04-28 $0.93 $0.93 $0.92 $0.93 $0.93 3,385,700
2020-04-27 $0.93 $0.93 $0.93 $0.93 $0.93 713,990
2020-04-24 $0.93 $0.93 $0.92 $0.92 $0.92 816,800
2020-04-23 $0.93 $0.93 $0.92 $0.93 $0.93 1,656,800
2020-04-22 $0.92 $0.93 $0.92 $0.93 $0.93 1,301,700
2020-04-21 $0.93 $0.93 $0.92 $0.92 $0.92 304,800
2020-04-20 $0.94 $0.94 $0.93 $0.93 $0.93 421,590
2020-04-17 $0.93 $0.94 $0.93 $0.93 $0.93 1,362,200
2020-04-16 $0.93 $0.93 $0.93 $0.93 $0.93 1,139,800
2020-04-15 $0.94 $0.94 $0.93 $0.93 $0.93 1,574,500
2020-04-14 $0.93 $0.94 $0.93 $0.93 $0.93 553,300
2020-04-13 $0.93 $0.93 $0.92 $0.92 $0.92 372,100
2020-04-10 $0.94 $0.94 $0.93 $0.93 $0.93 443,800
2020-04-09 $0.94 $0.94 $0.93 $0.93 $0.93 296,150
2020-04-08 $0.94 $0.94 $0.93 $0.94 $0.94 359,000
2020-04-07 $0.93 $0.94 $0.93 $0.94 $0.94 292,400
2020-04-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-03 $0.93 $0.93 $0.92 $0.92 $0.92 1,457,400
2020-04-02 $0.92 $0.93 $0.91 $0.93 $0.93 1,928,500
2020-04-01 $0.93 $0.93 $0.92 $0.92 $0.92 417,400
2020-03-31 $0.93 $0.93 $0.92 $0.92 $0.92 966,700
2020-03-30 $0.91 $0.93 $0.91 $0.93 $0.93 3,060,600
2020-03-27 $0.92 $0.93 $0.92 $0.93 $0.93 871,000
2020-03-26 $0.93 $0.93 $0.91 $0.92 $0.92 591,540
2020-03-25 $0.92 $0.93 $0.91 $0.93 $0.93 827,700
2020-03-24 $0.89 $0.91 $0.89 $0.91 $0.91 1,834,400
2020-03-23 $0.93 $0.93 $0.88 $0.88 $0.88 1,662,500
2020-03-20 $0.91 $0.91 $0.89 $0.91 $0.91 915,500
2020-03-19 $0.91 $0.91 $0.88 $0.89 $0.89 3,861,200
2020-03-18 $0.93 $0.94 $0.91 $0.92 $0.92 1,317,500
2020-03-17 $0.94 $0.94 $0.91 $0.92 $0.92 2,254,700
2020-03-16 $0.96 $0.96 $0.93 $0.94 $0.94 1,609,500
2020-03-13 $0.96 $0.96 $0.93 $0.96 $0.96 3,583,310
2020-03-12 $0.99 $0.99 $0.97 $0.97 $0.97 2,154,600
2020-03-11 $0.99 $1.00 $0.99 $0.99 $0.99 964,480
2020-03-10 $0.97 $1.00 $0.97 $1.00 $1.00 1,309,980
2020-03-09 $1.00 $1.00 $0.98 $0.99 $0.99 2,999,000
2020-03-06 $1.01 $1.03 $1.00 $1.01 $1.01 3,650,150
2020-03-05 $1.01 $1.03 $1.01 $1.03 $1.03 7,552,210
2020-03-04 $1.00 $1.01 $1.00 $1.01 $1.01 7,239,500
2020-03-03 $1.00 $1.01 $0.99 $1.00 $1.00 6,540,080
2020-03-02 $0.98 $1.01 $0.98 $1.00 $1.00 6,914,080
2020-02-28 $0.98 $0.99 $0.97 $0.97 $0.97 2,405,450
2020-02-27 $0.98 $1.00 $0.98 $0.99 $0.99 5,680,600
2020-02-26 $0.97 $1.00 $0.97 $0.99 $0.99 3,298,000
2020-02-25 $0.98 $0.99 $0.97 $0.98 $0.98 3,809,600
2020-02-24 $1.00 $1.00 $0.98 $0.99 $0.99 5,649,270
2020-02-21 $1.00 $1.01 $1.00 $1.00 $1.00 5,791,810
2020-02-20 $0.99 $1.00 $0.99 $1.00 $1.00 7,099,140
2020-02-19 $0.99 $1.00 $0.99 $0.99 $0.99 3,747,300
2020-02-18 $1.00 $1.00 $0.99 $0.99 $0.99 2,548,600
2020-02-17 $0.99 $1.00 $0.99 $1.00 $1.00 2,023,600
2020-02-14 $0.97 $0.99 $0.97 $0.98 $0.98 3,181,300
2020-02-13 $0.98 $0.98 $0.96 $0.97 $0.97 2,485,400
2020-02-12 $0.99 $0.99 $0.97 $0.97 $0.97 2,005,200
2020-02-11 $0.97 $0.98 $0.97 $0.97 $0.97 2,902,620
2020-02-10 $0.95 $0.97 $0.95 $0.96 $0.96 3,980,300
2020-02-07 $0.94 $0.96 $0.94 $0.95 $0.95 1,497,800
2020-02-06 $0.95 $0.96 $0.94 $0.95 $0.95 2,046,120
2020-02-05 $0.94 $0.96 $0.94 $0.95 $0.95 3,665,610
2020-02-04 $0.90 $0.95 $0.90 $0.94 $0.94 8,370,630
2020-02-03 $0.92 $0.93 $0.91 $0.91 $0.91 12,402,150
2020-01-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-01-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-01-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-01-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-01-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-01-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-01-23 $1.03 $1.03 $1.00 $1.01 $1.01 6,597,900
2020-01-22 $1.02 $1.04 $1.02 $1.03 $1.03 5,279,680
2020-01-21 $1.05 $1.05 $1.03 $1.03 $1.03 4,118,680
2020-01-20 $1.05 $1.06 $1.05 $1.05 $1.05 3,280,460
2020-01-17 $1.05 $1.05 $1.05 $1.05 $1.05 2,665,600
2020-01-16 $1.07 $1.07 $1.05 $1.05 $1.05 2,372,830
2020-01-15 $1.04 $1.07 $1.04 $1.05 $1.05 3,014,740
2020-01-14 $1.07 $1.07 $1.06 $1.06 $1.06 6,226,580
2020-01-13 $1.05 $1.07 $1.05 $1.06 $1.06 6,618,000
2020-01-10 $1.06 $1.06 $1.05 $1.06 $1.06 4,011,230
2020-01-09 $1.05 $1.07 $1.05 $1.06 $1.06 6,809,080
2020-01-08 $1.05 $1.06 $1.05 $1.05 $1.05 9,563,430
2020-01-07 $1.06 $1.07 $1.06 $1.06 $1.06 7,424,770
2020-01-06 $1.06 $1.07 $1.05 $1.06 $1.06 7,140,850
2020-01-03 $1.07 $1.07 $1.06 $1.07 $1.07 10,562,740
2020-01-02 $1.06 $1.07 $1.05 $1.07 $1.07 20,198,940
2020-01-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-12-31 $1.04 $1.05 $1.04 $1.05 $1.05 14,386,320
2019-12-30 $1.03 $1.05 $1.03 $1.04 $1.04 10,982,580
2019-12-27 $1.03 $1.04 $1.03 $1.03 $1.03 20,300,280
2019-12-26 $1.02 $1.03 $1.02 $1.03 $1.03 12,772,160
2019-12-25 $1.02 $1.02 $1.02 $1.02 $1.02 3,994,100
2019-12-24 $1.02 $1.03 $1.02 $1.02 $1.02 8,944,680
2019-12-23 $1.02 $1.03 $1.02 $1.02 $1.02 9,676,350
2019-12-20 $1.03 $1.03 $1.03 $1.03 $1.03 16,538,310
2019-12-19 $1.02 $1.03 $1.02 $1.03 $1.03 10,228,530
2019-12-18 $1.03 $1.03 $1.02 $1.02 $1.02 15,003,560
2019-12-17 $1.01 $1.04 $1.01 $1.02 $1.02 36,708,460
2019-12-16 $1.01 $1.02 $1.01 $1.02 $1.02 19,569,190
2019-12-13 $1.01 $1.01 $1.01 $1.01 $1.01 28,290,280
2019-12-12 $1.00 $1.01 $1.00 $1.01 $1.01 5,151,010
2019-12-11 $1.00 $1.01 $1.00 $1.00 $1.00 15,588,480
2019-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 1,894,900
2019-12-09 $0.99 $1.00 $0.99 $1.00 $1.00 6,806,880
2019-12-06 $0.99 $1.00 $0.99 $0.99 $0.99 2,055,700
2019-12-05 $0.99 $1.00 $0.99 $0.99 $0.99 2,684,400
2019-12-04 $1.00 $1.00 $0.99 $0.99 $0.99 1,336,700
2019-12-03 $1.00 $1.00 $0.99 $1.00 $1.00 1,904,600
2019-12-02 $0.99 $1.00 $0.99 $0.99 $0.99 2,688,510
2019-11-29 $0.99 $1.00 $0.99 $0.99 $0.99 3,838,900
2019-11-28 $1.00 $1.00 $0.99 $0.99 $0.99 3,848,800
2019-11-27 $1.00 $1.01 $1.00 $1.00 $1.00 4,271,610
2019-11-26 $1.01 $1.01 $1.00 $1.01 $1.01 6,515,110
2019-11-25 $0.99 $1.01 $0.99 $1.01 $1.01 19,113,660
2019-11-22 $0.99 $1.00 $0.99 $0.99 $0.99 3,505,100
2019-11-21 $0.99 $0.99 $0.99 $0.99 $0.99 1,304,200
2019-11-20 $1.00 $1.00 $0.99 $0.99 $0.99 5,239,820
2019-11-19 $0.99 $1.00 $0.99 $1.00 $1.00 5,114,000
2019-11-18 $0.98 $0.99 $0.98 $0.99 $0.99 4,229,100
2019-11-15 $0.99 $0.99 $0.98 $0.98 $0.98 4,717,400
2019-11-14 $0.99 $0.99 $0.98 $0.99 $0.99 6,083,100
2019-11-13 $1.00 $1.00 $0.99 $0.99 $0.99 1,748,000
2019-11-12 $0.99 $1.00 $0.99 $0.99 $0.99 2,205,100
2019-11-11 $1.01 $1.01 $0.99 $0.99 $0.99 3,945,170
2019-11-08 $1.02 $1.02 $1.01 $1.01 $1.01 21,137,570
2019-11-07 $1.01 $1.02 $1.01 $1.01 $1.01 13,511,780
2019-11-06 $1.01 $1.01 $1.01 $1.01 $1.01 19,584,400
2019-11-05 $1.01 $1.02 $1.00 $1.01 $1.01 92,342,640
2019-11-04 $1.00 $1.01 $1.00 $1.01 $1.01 34,045,190
2019-11-01 $0.98 $1.00 $0.98 $1.00 $1.00 18,946,210
2019-10-31 $0.99 $0.99 $0.98 $0.98 $0.98 2,597,100
2019-10-30 $0.99 $0.99 $0.99 $0.99 $0.99 5,404,400
2019-10-29 $1.00 $1.00 $0.99 $0.99 $0.99 8,205,540
2019-10-28 $0.99 $0.99 $0.99 $0.99 $0.99 7,732,100
2019-10-25 $0.99 $0.99 $0.98 $0.99 $0.99 3,310,690
2019-10-24 $0.98 $0.99 $0.98 $0.99 $0.99 9,500,200
2019-10-23 $0.99 $0.99 $0.98 $0.98 $0.98 4,400,460
2019-10-22 $0.99 $1.01 $0.98 $0.99 $0.99 4,101,600
2019-10-21 $0.99 $0.99 $0.98 $0.99 $0.99 6,052,410
2019-10-18 $0.99 $1.00 $0.98 $0.98 $0.98 6,771,500
2019-10-17 $1.00 $1.00 $0.99 $0.99 $0.99 7,131,400
2019-10-16 $1.00 $1.01 $1.00 $1.00 $1.00 18,215,500
2019-10-15 $1.01 $1.01 $1.00 $1.00 $1.00 16,119,200
2019-10-14 $1.00 $1.01 $1.00 $1.01 $1.01 185,268,060
2019-10-11 $0.99 $1.00 $0.99 $1.00 $1.00 52,254,640
2019-10-10 $0.98 $0.99 $0.98 $0.99 $0.99 14,339,540
2019-10-09 $0.98 $0.99 $0.97 $0.98 $0.98 9,490,600
2019-10-08 $0.97 $0.98 $0.97 $0.98 $0.98 13,158,710
2019-10-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-10-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-10-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-10-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-10-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-09-30 $0.97 $0.98 $0.97 $0.97 $0.97 8,707,600
2019-09-27 $0.98 $0.98 $0.97 $0.97 $0.97 14,207,560
2019-09-26 $0.98 $0.98 $0.98 $0.98 $0.98 23,478,370
2019-09-25 $0.98 $0.98 $0.98 $0.98 $0.98 30,605,150
2019-09-24 $0.98 $0.99 $0.98 $0.99 $0.99 32,554,200
2019-09-23 $0.99 $1.00 $0.98 $0.99 $0.99 72,842,500

CCB Principal Asset Management Company Ltd (512530) News Headlines

Recent CCB Principal Asset Management Company Ltd (512530) News
Similar Companies to CCB Principal Asset Management Company Ltd (512530) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.