E Fund Management Company. Ltd (512560) Exchange: SHG
Data as of Aug. 27, 2025
$0.76 ($0.01) 1.06%
E Fund Management Company. Ltd - Daily Information
Click for more stock information on E Fund Management Company. Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 27, 2025 |
| Open | $0.75 |
| Previous Close | $0.76 |
| High | $0.76 |
| Low | $0.75 |
| Adjusted Open | $0.75 |
| Previous Adjusted Close | $0.76 |
| Adjusted High | $0.76 |
| Adjusted Low | $0.75 |
About E Fund Management Company. Ltd (512560)
E Fund Management Co. Ltd
Invest in E Fund Management Company. Ltd (512560)
Historical Stock Data for E Fund Management Company. Ltd (512560)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 102,194,410 |
| 2025-08-14 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 75,938,100 |
| 2025-08-13 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 113,186,170 |
| 2025-08-12 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 97,222,570 |
| 2025-08-11 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 54,270,200 |
| 2025-08-08 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 64,441,600 |
| 2025-08-07 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 120,743,800 |
| 2025-08-06 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 154,081,250 |
| 2025-08-05 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 94,798,200 |
| 2025-08-04 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 88,088,900 |
| 2025-08-01 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 69,767,060 |
| 2025-07-31 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 76,087,810 |
| 2025-07-30 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 154,891,700 |
| 2025-07-29 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 56,949,870 |
| 2025-07-28 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 76,025,070 |
| 2025-07-25 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 50,766,600 |
| 2025-07-24 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 63,651,330 |
| 2025-07-23 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 68,741,900 |
| 2025-07-22 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 58,975,100 |
| 2025-07-21 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 72,227,010 |
| 2025-07-18 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 63,801,600 |
| 2025-07-17 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 83,233,670 |
| 2025-07-16 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 42,284,500 |
| 2025-07-15 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 49,550,700 |
| 2025-07-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50,297,400 |
| 2025-07-11 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 68,201,690 |
| 2025-07-10 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 103,808,040 |
| 2025-07-09 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 66,404,500 |
| 2025-07-08 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 70,620,580 |
| 2025-07-07 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 53,376,160 |
| 2025-07-04 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 114,098,830 |
| 2025-07-03 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 57,680,500 |
| 2025-07-02 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 76,360,800 |
| 2025-06-30 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 156,090,100 |
| 2025-06-27 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 75,727,700 |
| 2025-06-26 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 121,658,600 |
| 2025-06-25 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 124,212,110 |
| 2025-06-24 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 65,918,800 |
| 2025-06-23 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 53,609,400 |
| 2025-06-20 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 38,063,100 |
| 2025-06-19 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 62,933,000 |
| 2025-06-18 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 65,911,600 |
| 2025-06-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 34,471,300 |
| 2025-06-13 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 76,820,100 |
| 2025-06-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 48,890,500 |
| 2025-06-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 45,697,290 |
| 2025-06-10 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 139,437,790 |
| 2025-06-09 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 116,642,690 |
| 2025-06-06 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 43,174,100 |
| 2025-06-05 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 59,455,590 |
| 2025-06-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 92,399,300 |
| 2025-06-03 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 38,705,300 |
| 2025-05-30 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 42,605,600 |
| 2025-05-29 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 46,800,300 |
| 2025-05-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 35,786,600 |
| 2025-05-27 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 38,281,800 |
| 2025-05-26 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 28,312,100 |
| 2025-05-23 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 45,199,600 |
| 2025-05-22 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 59,080,790 |
| 2025-05-21 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 35,196,200 |
| 2025-05-20 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 48,645,800 |
| 2025-05-19 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 33,757,900 |
| 2025-05-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 33,621,100 |
| 2025-05-15 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 57,197,100 |
| 2025-05-14 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 71,159,500 |
| 2025-05-13 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 296,405,790 |
| 2025-05-12 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 214,787,800 |
| 2025-05-09 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 75,342,100 |
| 2025-05-08 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 110,530,000 |
| 2025-05-07 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 114,988,690 |
| 2025-05-06 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 33,296,900 |
| 2025-04-30 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 26,039,200 |
| 2025-04-29 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 20,207,100 |
| 2025-04-28 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 24,981,200 |
| 2025-04-25 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 23,421,400 |
| 2025-04-24 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 32,116,500 |
| 2025-04-23 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 23,379,300 |
| 2025-04-22 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 18,982,590 |
| 2025-04-21 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 84,330,700 |
| 2025-04-18 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 23,484,700 |
| 2025-04-17 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 28,106,600 |
| 2025-04-16 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 36,781,930 |
| 2025-04-15 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 37,088,800 |
| 2025-04-14 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 49,013,400 |
| 2025-04-11 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 74,521,900 |
| 2025-04-10 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 68,737,000 |
| 2025-04-09 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 102,144,860 |
| 2025-04-08 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 55,278,000 |
| 2025-04-07 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 89,416,710 |
| 2025-04-03 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 46,234,200 |
| 2025-04-02 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 98,798,500 |
| 2025-04-01 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 103,194,800 |
| 2025-03-31 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 50,193,700 |
| 2025-03-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 35,280,800 |
| 2025-03-27 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 44,367,400 |
| 2025-03-26 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 33,570,300 |
| 2025-03-25 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 120,276,800 |
| 2025-03-24 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 318,423,900 |
| 2025-03-21 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 93,836,000 |
| 2025-03-20 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 37,782,900 |
| 2025-03-19 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 74,317,900 |
| 2025-03-18 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 62,841,800 |
| 2025-03-17 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 67,446,700 |
| 2025-03-14 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 59,448,500 |
| 2025-03-13 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 58,318,400 |
| 2025-03-12 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 66,026,440 |
| 2025-03-11 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 66,380,100 |
| 2025-03-10 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 52,523,800 |
| 2025-03-07 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 98,751,300 |
| 2025-03-06 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 67,314,900 |
| 2025-03-05 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 42,379,100 |
| 2025-03-04 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 59,239,400 |
| 2025-03-03 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 43,814,900 |
| 2025-02-28 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 50,009,990 |
| 2025-02-27 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 49,072,700 |
| 2025-02-26 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 46,315,400 |
| 2025-02-25 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 45,779,500 |
| 2025-02-24 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 132,657,600 |
| 2025-02-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 72,269,300 |
| 2025-02-19 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 40,433,700 |
| 2025-02-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 59,810,880 |
| 2025-02-17 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 32,861,800 |
| 2025-02-14 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 43,558,100 |
| 2025-02-13 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 44,396,240 |
| 2025-02-12 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 147,948,800 |
| 2025-02-11 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 45,974,600 |
| 2025-02-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 46,570,000 |
| 2025-02-07 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 71,515,880 |
| 2025-02-06 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 50,910,100 |
| 2025-02-05 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 35,934,300 |
| 2025-01-27 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 27,926,900 |
| 2025-01-24 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 36,035,600 |
| 2025-01-23 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 50,851,000 |
| 2025-01-22 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 33,525,100 |
| 2025-01-21 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 39,384,500 |
| 2025-01-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 54,826,000 |
| 2025-01-17 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 106,732,800 |
| 2025-01-16 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 44,344,500 |
| 2025-01-15 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 37,843,970 |
| 2025-01-14 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 61,288,500 |
| 2025-01-13 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 39,203,900 |
| 2025-01-09 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 63,705,180 |
| 2025-01-08 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 69,564,390 |
| 2025-01-07 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 68,391,400 |
| 2025-01-06 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 71,368,300 |
| 2025-01-03 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 71,990,800 |
| 2025-01-02 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 67,246,700 |
| 2024-12-31 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 35,244,600 |
| 2024-12-30 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 25,665,300 |
| 2024-12-27 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 68,567,700 |
| 2024-12-26 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 36,881,170 |
| 2024-12-25 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 38,212,300 |
| 2024-12-24 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 40,808,820 |
| 2024-12-23 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 50,385,400 |
| 2024-12-20 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 40,688,320 |
| 2024-12-19 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 27,207,100 |
| 2024-12-18 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 31,450,020 |
| 2024-12-17 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 44,374,780 |
| 2024-12-16 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 33,214,200 |
| 2024-12-13 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 38,726,100 |
| 2024-12-12 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 45,009,190 |
| 2024-12-11 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 28,439,890 |
| 2024-12-10 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 56,612,380 |
| 2024-12-09 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 37,242,700 |
| 2024-12-06 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 53,948,600 |
| 2024-12-05 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 33,672,100 |
| 2024-12-04 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 38,613,400 |
| 2024-12-03 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 39,900,000 |
| 2024-12-02 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 49,945,570 |
| 2024-11-29 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 57,996,900 |
| 2024-11-28 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 58,043,200 |
| 2024-11-27 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 47,987,900 |
| 2024-11-26 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 30,680,400 |
| 2024-11-25 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 47,754,600 |
| 2024-11-22 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 81,730,300 |
| 2024-11-21 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 38,910,260 |
| 2024-11-20 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 49,741,290 |
| 2024-11-19 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 45,357,660 |
| 2024-11-18 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 86,994,210 |
| 2024-11-15 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 74,295,400 |
| 2024-11-14 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 82,192,030 |
| 2024-11-13 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 72,411,700 |
| 2024-11-12 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 121,342,280 |
| 2024-11-11 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 93,700,600 |
| 2024-11-08 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 94,960,100 |
| 2024-11-07 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 129,119,400 |
| 2024-11-06 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 109,845,000 |
| 2024-11-05 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 145,919,850 |
| 2024-11-04 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 46,856,900 |
| 2024-11-01 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 68,802,500 |
| 2024-10-31 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 82,945,800 |
| 2024-10-30 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 67,364,800 |
| 2024-10-29 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 119,665,700 |
| 2024-10-28 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 152,584,100 |
| 2024-10-25 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 147,440,000 |
| 2024-10-24 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 81,481,500 |
| 2024-10-23 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 164,017,600 |
| 2024-10-22 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 82,844,300 |
| 2024-10-21 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 155,730,150 |
| 2024-10-18 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 162,600,420 |
| 2024-10-17 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 61,922,000 |
| 2024-10-16 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 74,584,100 |
| 2024-10-15 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 101,456,400 |
| 2024-10-14 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 149,659,200 |
| 2024-10-11 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 88,646,800 |
| 2024-10-10 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 111,308,300 |
| 2024-10-09 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 126,083,000 |
| 2024-10-08 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 171,036,200 |
| 2024-09-30 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 202,173,100 |
| 2024-09-27 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 25,169,800 |
| 2024-09-26 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 44,241,800 |
| 2024-09-25 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 47,200,400 |
| 2024-09-24 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 41,746,000 |
| 2024-09-23 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 23,541,900 |
| 2024-09-20 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 29,880,600 |
| 2024-09-19 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 43,312,250 |
| 2024-09-18 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 38,236,530 |
| 2024-09-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 26,968,700 |
| 2024-09-12 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 24,370,700 |
| 2024-09-11 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 20,225,700 |
| 2024-09-10 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 23,910,350 |
| 2024-09-09 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 21,738,950 |
| 2024-09-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 24,688,900 |
| 2024-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,606,500 |
| 2024-09-04 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 18,774,200 |
| 2024-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18,705,600 |
| 2024-09-02 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 47,712,000 |
| 2024-08-30 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 40,642,470 |
| 2024-08-29 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 26,290,700 |
| 2024-08-28 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 27,850,900 |
| 2024-08-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 33,013,200 |
| 2024-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 22,489,400 |
| 2024-08-23 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 25,634,800 |
| 2024-08-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 68,071,100 |
| 2024-08-21 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 73,423,400 |
| 2024-08-20 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 34,210,900 |
| 2024-08-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 22,384,300 |
| 2024-08-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 37,801,500 |
| 2024-08-15 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 20,337,700 |
| 2024-08-14 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 25,142,000 |
| 2024-08-13 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 37,305,200 |
| 2024-08-12 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 28,849,700 |
| 2024-08-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 33,181,200 |
| 2024-08-08 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 38,796,500 |
| 2024-08-07 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 44,150,200 |
| 2024-08-06 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 115,983,300 |
| 2024-08-05 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 47,382,080 |
| 2024-08-02 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 63,217,400 |
| 2024-08-01 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 39,746,200 |
| 2024-07-31 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 98,378,100 |
| 2024-07-30 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 33,829,000 |
| 2024-07-29 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 43,616,100 |
| 2024-07-26 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 41,245,900 |
| 2024-07-25 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 30,452,900 |
| 2024-07-24 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 35,193,700 |
| 2024-07-23 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 26,820,900 |
| 2024-07-22 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 29,430,200 |
| 2024-07-19 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 39,192,900 |
| 2024-07-18 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 46,822,100 |
| 2024-07-17 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 24,751,700 |
| 2024-07-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 34,673,700 |
| 2024-07-15 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 31,214,900 |
| 2024-07-12 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 24,886,900 |
| 2024-07-11 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 35,211,900 |
| 2024-07-10 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 25,956,500 |
| 2024-07-09 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 25,422,000 |
| 2024-07-08 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 23,207,300 |
| 2024-07-05 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 28,043,300 |
| 2024-07-04 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 26,749,300 |
| 2024-07-03 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 22,747,000 |
| 2024-07-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 27,009,000 |
| 2024-07-01 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 29,020,700 |
| 2024-06-28 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 40,678,170 |
| 2024-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 27,423,100 |
| 2024-06-26 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 36,150,500 |
| 2024-06-25 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 29,880,000 |
| 2024-06-24 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 25,890,000 |
| 2024-06-21 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 24,999,100 |
| 2024-06-20 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 28,424,000 |
| 2024-06-19 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 21,663,300 |
| 2024-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 26,405,600 |
| 2024-06-17 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 21,959,400 |
| 2024-06-14 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 27,473,400 |
| 2024-06-13 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 36,446,600 |
| 2024-06-12 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 33,742,700 |
| 2024-06-11 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 30,212,500 |
| 2024-06-07 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 34,297,900 |
| 2024-06-06 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 42,436,900 |
| 2024-06-05 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 49,941,800 |
| 2024-06-04 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 35,719,300 |
| 2024-06-03 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 35,511,630 |
| 2024-05-31 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 37,377,470 |
| 2024-05-30 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 38,102,270 |
| 2024-05-29 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 28,121,000 |
| 2024-05-28 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 24,318,500 |
| 2024-05-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 27,908,200 |
| 2024-05-24 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 33,040,000 |
| 2024-05-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 44,328,500 |
| 2024-05-22 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 30,130,200 |
| 2024-05-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 33,447,000 |
| 2024-05-20 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 33,345,800 |
| 2024-05-17 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 30,181,200 |
| 2024-05-16 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 30,673,890 |
| 2024-05-15 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 42,161,400 |
| 2024-05-14 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 23,800,600 |
| 2024-05-13 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 31,416,400 |
| 2024-05-10 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 24,966,100 |
| 2024-05-09 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 52,631,300 |
| 2024-05-08 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 119,795,600 |
| 2024-05-07 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 48,380,900 |
| 2024-05-06 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 26,788,100 |
| 2024-04-30 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 25,334,400 |
| 2024-04-29 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 27,843,100 |
| 2024-04-26 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 37,155,700 |
| 2024-04-25 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 18,901,500 |
| 2024-04-24 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 32,295,800 |
| 2024-04-23 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 30,327,000 |
| 2024-04-22 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 44,226,800 |
| 2024-04-19 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 34,909,100 |
| 2024-04-18 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 27,321,500 |
| 2024-04-17 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 34,740,500 |
| 2024-04-16 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 33,196,400 |
| 2024-04-15 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 42,147,400 |
| 2024-04-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 25,877,800 |
| 2024-04-11 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 25,356,400 |
| 2024-04-10 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 30,738,000 |
| 2024-04-09 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 24,553,800 |
| 2024-04-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 27,346,100 |
| 2024-04-03 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 28,951,700 |
| 2024-04-02 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 27,868,900 |
| 2024-04-01 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 36,318,490 |
| 2024-03-29 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 35,862,490 |
| 2024-03-28 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 40,586,700 |
| 2024-03-27 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 43,449,800 |
| 2024-03-26 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 22,735,800 |
| 2024-03-25 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 36,063,300 |
| 2024-03-22 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 96,111,100 |
| 2024-03-21 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 36,425,600 |
| 2024-03-20 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 27,065,700 |
| 2024-03-19 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 31,139,100 |
| 2024-03-18 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 34,204,800 |
| 2024-03-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 22,825,000 |
| 2024-03-14 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 29,942,600 |
| 2024-03-13 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 41,625,400 |
| 2024-03-12 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 33,569,900 |
| 2024-03-11 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 32,344,400 |
| 2024-03-08 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 26,888,000 |
| 2024-03-07 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 28,677,600 |
| 2024-03-06 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 30,043,670 |
| 2024-03-05 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 36,849,500 |
| 2024-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 32,831,600 |
| 2024-03-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 38,888,400 |
| 2024-02-29 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 46,726,400 |
| 2024-02-28 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 39,428,800 |
| 2024-02-27 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 44,345,200 |
| 2024-02-26 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 33,498,400 |
| 2024-02-23 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 34,010,700 |
| 2024-02-22 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 25,677,100 |
| 2024-02-21 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 39,280,300 |
| 2024-02-20 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 28,278,600 |
| 2024-02-19 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 28,384,400 |
| 2024-02-08 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 58,081,500 |
| 2024-02-07 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 67,747,090 |
| 2024-02-06 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 55,004,400 |
| 2024-02-05 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 51,582,200 |
| 2024-02-02 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 50,322,100 |
| 2024-02-01 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 37,379,900 |
| 2024-01-31 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 46,907,300 |
| 2024-01-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 27,164,400 |
| 2024-01-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 31,929,600 |
| 2024-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 28,397,600 |
| 2024-01-25 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 58,098,200 |
| 2024-01-24 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 48,953,300 |
| 2024-01-23 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 40,148,600 |
| 2024-01-22 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 52,435,100 |
| 2024-01-19 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 30,071,950 |
| 2024-01-18 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 45,926,650 |
| 2024-01-17 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 38,906,850 |
| 2024-01-16 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 43,249,500 |
| 2024-01-15 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 38,356,680 |
| 2024-01-12 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 28,613,200 |
| 2024-01-11 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 31,045,950 |
| 2024-01-10 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 28,370,430 |
| 2024-01-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 39,545,700 |
| 2024-01-08 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 41,641,500 |
| 2024-01-05 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 45,429,300 |
| 2024-01-04 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 29,218,000 |
| 2024-01-03 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 29,616,700 |
| 2024-01-02 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 44,984,200 |
| 2024-01-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-12-29 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 53,637,600 |
| 2023-12-28 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 52,253,200 |
| 2023-12-27 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 19,376,900 |
| 2023-12-26 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 19,483,000 |
| 2023-12-25 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 29,581,600 |
| 2023-12-22 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 35,153,740 |
| 2023-12-21 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 37,949,130 |
| 2023-12-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 32,697,200 |
| 2023-12-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 22,872,700 |
| 2023-12-18 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 30,257,750 |
| 2023-12-15 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 13,634,700 |
| 2023-12-14 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 15,463,400 |
| 2023-12-13 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 24,916,500 |
| 2023-12-12 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 17,867,500 |
| 2023-12-11 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 26,690,100 |
| 2023-12-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 23,361,700 |
| 2023-12-07 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 21,016,600 |
| 2023-12-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14,065,000 |
| 2023-12-05 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 26,201,100 |
| 2023-12-04 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 22,736,400 |
| 2023-12-01 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 17,214,700 |
| 2023-11-30 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 16,455,100 |
| 2023-11-29 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 17,451,300 |
| 2023-11-28 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 17,541,300 |
| 2023-11-27 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 19,750,900 |
| 2023-11-24 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 17,709,400 |
| 2023-11-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13,646,600 |
| 2023-11-22 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 23,503,600 |
| 2023-11-21 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 113,989,600 |
| 2023-11-20 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 37,058,900 |
| 2023-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 31,313,100 |
| 2023-11-16 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 27,300,000 |
| 2023-11-15 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 42,930,100 |
| 2023-11-14 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 44,016,800 |
| 2023-11-13 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 65,837,500 |
| 2023-11-10 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 29,192,670 |
| 2023-11-09 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 29,277,500 |
| 2023-11-08 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 45,755,100 |
| 2023-11-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 26,922,700 |
| 2023-11-06 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 37,876,100 |
| 2023-11-03 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 91,972,100 |
| 2023-11-02 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 24,010,200 |
| 2023-11-01 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 22,518,400 |
| 2023-10-31 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 32,836,700 |
| 2023-10-30 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 99,824,550 |
| 2023-10-27 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 25,688,500 |
| 2023-10-26 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 29,061,400 |
| 2023-10-25 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 28,692,500 |
| 2023-10-24 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 23,541,100 |
| 2023-10-23 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 42,904,350 |
| 2023-10-20 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 30,183,500 |
| 2023-10-19 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 29,759,000 |
| 2023-10-18 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 29,398,500 |
| 2023-10-17 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 29,501,600 |
| 2023-10-16 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 28,557,400 |
| 2023-10-13 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 37,897,400 |
| 2023-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 32,493,000 |
| 2023-10-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 29,969,600 |
| 2023-10-10 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 18,151,400 |
| 2023-10-09 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 23,685,100 |
| 2023-09-28 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 96,618,800 |
| 2023-09-27 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 25,289,100 |
| 2023-09-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 38,341,900 |
| 2023-09-25 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 40,599,500 |
| 2023-09-22 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 37,735,900 |
| 2023-09-21 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 31,980,000 |
| 2023-09-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 44,327,700 |
| 2023-09-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 54,543,100 |
| 2023-09-18 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 28,223,500 |
| 2023-09-15 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 22,490,300 |
| 2023-09-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 58,602,200 |
| 2023-09-13 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 70,793,200 |
| 2023-09-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 21,055,100 |
| 2023-09-11 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 34,247,300 |
| 2023-09-08 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 75,482,600 |
| 2023-09-07 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 65,971,800 |
| 2023-09-06 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 54,608,200 |
| 2023-09-05 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 24,250,100 |
| 2023-09-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 45,344,700 |
| 2023-09-01 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 184,461,600 |
| 2023-08-31 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 191,955,800 |
| 2023-08-30 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 56,462,100 |
| 2023-08-29 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 60,472,500 |
| 2023-08-28 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 40,958,200 |
| 2023-08-25 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 46,456,200 |
| 2023-08-24 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 93,975,300 |
| 2023-08-23 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 37,140,500 |
| 2023-08-22 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 42,880,200 |
| 2023-08-21 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 36,381,900 |
| 2023-08-18 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 41,984,500 |
| 2023-08-17 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 65,066,300 |
| 2023-08-16 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 47,043,900 |
| 2023-08-15 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 51,364,700 |
| 2023-08-14 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 45,096,600 |
| 2023-08-11 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 48,478,600 |
| 2023-08-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 38,118,600 |
| 2023-08-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 89,884,500 |
| 2023-08-08 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 236,032,700 |
| 2023-08-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 146,297,700 |
| 2023-08-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 41,582,500 |
| 2023-08-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 41,418,700 |
| 2023-08-02 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 50,657,100 |
| 2023-08-01 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 60,582,600 |
| 2023-07-31 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 94,806,900 |
| 2023-07-28 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 45,458,700 |
| 2023-07-27 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 53,356,000 |
| 2023-07-26 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 28,556,300 |
| 2023-07-25 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 40,570,300 |
| 2023-07-24 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 47,057,100 |
| 2023-07-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 43,142,200 |
| 2023-07-20 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 40,170,600 |
| 2023-07-19 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 32,802,200 |
| 2023-07-18 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 32,525,900 |
| 2023-07-17 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 25,200,700 |
| 2023-07-14 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 36,819,300 |
| 2023-07-13 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 25,873,900 |
| 2023-07-12 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 29,002,900 |
| 2023-07-11 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 35,747,500 |
| 2023-07-10 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 34,872,110 |
| 2023-07-07 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 24,818,700 |
| 2023-07-06 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 50,108,000 |
| 2023-07-05 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 65,444,240 |
| 2023-07-04 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 58,012,200 |
| 2023-07-03 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 58,723,500 |
| 2023-06-30 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 70,513,500 |
| 2023-06-29 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 43,318,600 |
| 2023-06-28 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 61,061,800 |
| 2023-06-27 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 34,103,500 |
| 2023-06-26 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 41,525,700 |
| 2023-06-21 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 44,195,000 |
| 2023-06-20 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 97,933,700 |
| 2023-06-19 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 60,197,660 |
| 2023-06-16 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 65,804,600 |
| 2023-06-15 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 33,629,400 |
| 2023-06-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 27,599,300 |
| 2023-06-13 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 32,955,500 |
| 2023-06-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 39,200,200 |
| 2023-06-09 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 45,992,400 |
| 2023-06-08 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 45,724,300 |
| 2023-06-07 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 51,352,450 |
| 2023-06-06 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 68,485,070 |
| 2023-06-05 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 41,726,550 |
| 2023-06-02 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 48,736,300 |
| 2023-06-01 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 43,403,100 |
| 2023-05-31 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 39,418,800 |
| 2023-05-30 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 54,010,100 |
| 2023-05-29 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 45,145,500 |
| 2023-05-26 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 42,105,000 |
| 2023-05-25 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 49,412,400 |
| 2023-05-24 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 53,627,300 |
| 2023-05-23 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 110,667,300 |
| 2023-05-22 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 52,735,200 |
| 2023-05-19 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 57,465,300 |
| 2023-05-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 52,468,800 |
| 2023-05-17 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 87,934,200 |
| 2023-05-16 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 50,613,600 |
| 2023-05-15 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 73,177,000 |
| 2023-05-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 90,683,100 |
| 2023-05-11 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 48,492,500 |
| 2023-05-10 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 64,992,800 |
| 2023-05-09 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 78,735,800 |
| 2023-05-08 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 100,011,110 |
| 2023-05-05 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 59,903,000 |
| 2023-05-04 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 56,151,000 |
| 2023-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 57,964,300 |
| 2023-04-27 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 61,919,500 |
| 2023-04-26 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 64,793,100 |
| 2023-04-25 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 60,583,800 |
| 2023-04-24 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 79,869,900 |
| 2023-04-21 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 74,242,600 |
| 2023-04-20 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 44,237,100 |
| 2023-04-19 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 45,488,700 |
| 2023-04-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 49,604,800 |
| 2023-04-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 43,571,100 |
| 2023-04-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 47,757,100 |
| 2023-04-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 40,172,280 |
| 2023-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 42,028,700 |
| 2023-04-11 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 49,113,600 |
| 2023-04-10 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 62,977,300 |
| 2023-04-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 48,133,900 |
| 2023-04-06 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 58,067,400 |
| 2023-04-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 61,368,400 |
| 2023-04-03 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 83,107,600 |
| 2023-03-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 51,769,700 |
| 2023-03-30 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 54,575,100 |
| 2023-03-29 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 69,215,800 |
| 2023-03-28 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 74,989,200 |
| 2023-03-27 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 64,280,500 |
| 2023-03-24 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 53,142,500 |
| 2023-03-23 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 54,269,000 |
| 2023-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 49,198,100 |
| 2023-03-21 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 57,865,000 |
| 2023-03-20 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 67,439,890 |
| 2023-03-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 43,468,100 |
| 2023-03-16 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 85,606,250 |
| 2023-03-15 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 46,263,400 |
| 2023-03-14 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 40,538,050 |
| 2023-03-13 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 53,988,550 |
| 2023-03-10 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 51,567,290 |
| 2023-03-09 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 38,954,800 |
| 2023-03-08 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 60,987,280 |
| 2023-03-07 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 58,815,400 |
| 2023-03-06 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 90,782,040 |
| 2023-03-03 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 103,897,300 |
| 2023-03-02 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 62,675,600 |
| 2023-03-01 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 55,223,000 |
| 2023-02-28 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 44,041,800 |
| 2023-02-27 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 59,677,300 |
| 2023-02-24 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 84,601,270 |
| 2023-02-23 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 56,828,300 |
| 2023-02-22 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 61,364,450 |
| 2023-02-21 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 54,915,200 |
| 2023-02-20 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 56,161,500 |
| 2023-02-17 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 73,385,700 |
| 2023-02-16 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 74,740,200 |
| 2023-02-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 50,293,300 |
| 2023-02-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 45,993,100 |
| 2023-02-13 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 67,857,300 |
| 2023-02-10 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 44,451,600 |
| 2023-02-09 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 56,296,400 |
| 2023-02-08 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 59,870,300 |
| 2023-02-07 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 53,907,600 |
| 2023-02-06 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 96,177,700 |
| 2023-02-03 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 136,144,590 |
| 2023-02-02 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 93,249,200 |
| 2023-02-01 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 81,662,300 |
| 2023-01-31 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 68,477,240 |
| 2023-01-30 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 92,201,050 |
| 2023-01-20 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 65,106,630 |
| 2023-01-19 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 66,861,150 |
| 2023-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 44,302,900 |
| 2023-01-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 69,060,800 |
| 2023-01-16 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 74,237,100 |
| 2023-01-13 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 82,514,000 |
| 2023-01-12 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 72,505,600 |
| 2023-01-11 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 66,015,500 |
| 2023-01-10 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 56,725,200 |
| 2023-01-09 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 69,858,400 |
| 2023-01-06 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 55,179,500 |
| 2023-01-05 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 68,849,700 |
| 2023-01-04 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 64,751,850 |
| 2023-01-03 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 64,486,640 |
| 2023-01-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-30 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 61,537,130 |
| 2022-12-29 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 63,735,600 |
| 2022-12-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 68,189,300 |
| 2022-12-27 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 50,182,700 |
| 2022-12-26 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 66,616,830 |
| 2022-12-23 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 64,758,800 |
| 2022-12-22 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 62,522,800 |
| 2022-12-21 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 73,926,700 |
| 2022-12-20 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 53,769,500 |
| 2022-12-19 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 58,783,300 |
| 2022-12-16 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 61,693,800 |
| 2022-12-15 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 62,366,300 |
| 2022-12-14 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 55,808,400 |
| 2022-12-13 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 73,145,600 |
| 2022-12-12 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 72,205,300 |
| 2022-12-09 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 78,872,780 |
| 2022-12-08 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 72,914,600 |
| 2022-12-07 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 76,009,700 |
| 2022-12-06 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 57,034,000 |
| 2022-12-05 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 64,424,000 |
| 2022-12-01 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 55,536,800 |
| 2022-11-30 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 51,126,740 |
| 2022-11-29 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 68,001,400 |
| 2022-11-28 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 84,827,500 |
| 2022-11-25 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 81,093,900 |
| 2022-11-24 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 56,002,800 |
| 2022-11-23 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 59,090,000 |
| 2022-11-22 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 96,254,680 |
| 2022-11-21 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 77,860,250 |
| 2022-11-18 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 74,277,200 |
| 2022-11-17 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 78,648,900 |
| 2022-11-16 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 100,372,130 |
| 2022-11-15 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 73,720,400 |
| 2022-11-14 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 78,430,200 |
| 2022-11-11 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 71,146,800 |
| 2022-11-10 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 78,967,700 |
| 2022-11-09 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 78,851,700 |
| 2022-11-08 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 88,110,600 |
| 2022-11-07 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 119,516,900 |
| 2022-11-04 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 101,975,900 |
| 2022-11-03 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 73,229,300 |
| 2022-11-02 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 94,639,600 |
| 2022-11-01 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 91,423,300 |
| 2022-10-31 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 107,385,280 |
| 2022-10-28 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 81,667,300 |
| 2022-10-27 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 71,463,200 |
| 2022-10-26 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 76,162,570 |
| 2022-10-25 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 85,527,080 |
| 2022-10-24 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 127,281,360 |
| 2022-10-21 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 66,888,000 |
| 2022-10-20 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 63,098,500 |
| 2022-10-19 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 78,351,520 |
| 2022-10-18 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 72,103,900 |
| 2022-10-17 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 91,480,700 |
| 2022-10-14 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 75,370,800 |
| 2022-10-13 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 71,680,900 |
| 2022-10-12 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 81,459,900 |
| 2022-10-11 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 61,507,800 |
| 2022-10-10 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 70,805,500 |
| 2022-09-30 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 77,333,700 |
| 2022-09-29 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 58,145,300 |
| 2022-09-28 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 90,453,800 |
| 2022-09-27 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 63,985,700 |
| 2022-09-26 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 81,587,760 |
| 2022-09-23 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 71,864,400 |
| 2022-09-22 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 89,481,190 |
| 2022-09-21 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 78,702,900 |
| 2022-09-20 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 73,330,100 |
| 2022-09-19 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 84,544,400 |
| 2022-09-16 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 83,661,210 |
| 2022-09-15 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 104,145,000 |
| 2022-09-14 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 89,642,370 |
| 2022-09-13 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 85,703,250 |
| 2022-09-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-09 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 84,864,420 |
| 2022-09-08 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 95,897,470 |
| 2022-09-07 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 80,696,470 |
| 2022-09-06 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 95,604,050 |
| 2022-09-05 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 81,531,300 |
| 2022-09-02 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 83,470,000 |
| 2022-09-01 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 89,861,500 |
| 2022-08-31 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 99,534,800 |
| 2022-08-30 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 84,843,200 |
| 2022-08-29 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 92,482,500 |
| 2022-08-26 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 82,962,600 |
| 2022-08-25 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 82,275,700 |
| 2022-08-24 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 101,963,310 |
| 2022-08-23 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 72,123,600 |
| 2022-08-22 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 84,726,000 |
| 2022-08-19 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 91,426,700 |
| 2022-08-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 84,759,200 |
| 2022-08-17 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 94,304,400 |
| 2022-08-16 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 94,337,300 |
| 2022-08-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 94,091,600 |
| 2022-08-12 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 113,224,600 |
| 2022-08-11 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 141,189,200 |
| 2022-08-10 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 150,665,240 |
| 2022-08-09 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 149,737,560 |
| 2022-08-08 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 146,870,050 |
| 2022-08-05 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 119,005,400 |
| 2022-08-04 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 187,022,000 |
| 2022-08-03 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 264,076,470 |
| 2022-08-02 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 144,920,700 |
| 2022-08-01 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 136,236,600 |
| 2022-07-29 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 158,012,700 |
| 2022-07-28 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 118,185,510 |
| 2022-07-27 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 97,501,800 |
| 2022-07-26 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 93,055,860 |
| 2022-07-25 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 108,567,590 |
| 2022-07-22 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 96,120,500 |
| 2022-07-21 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 106,744,530 |
| 2022-07-20 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 141,604,000 |
| 2022-07-19 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 102,437,900 |
| 2022-07-18 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 107,605,800 |
| 2022-07-15 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 97,640,200 |
| 2022-07-14 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 99,676,500 |
| 2022-07-13 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 110,719,900 |
| 2022-07-12 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 115,299,700 |
| 2022-07-11 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 117,087,900 |
| 2022-07-08 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 90,987,920 |
| 2022-07-07 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 103,969,260 |
| 2022-07-06 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 91,348,400 |
| 2022-07-05 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 125,182,400 |
| 2022-07-04 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 110,911,200 |
| 2022-07-01 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 98,316,100 |
| 2022-06-30 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 96,338,400 |
| 2022-06-29 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 103,978,600 |
| 2022-06-28 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 103,245,750 |
| 2022-06-27 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 102,916,600 |
| 2022-06-24 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 123,206,850 |
| 2022-06-23 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 140,771,810 |
| 2022-06-22 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 92,944,600 |
| 2022-06-21 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 89,684,400 |
| 2022-06-20 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 86,153,390 |
| 2022-06-17 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 95,699,300 |
| 2022-06-16 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 86,376,980 |
| 2022-06-15 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 84,484,400 |
| 2022-06-14 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 112,366,900 |
| 2022-06-13 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 102,110,800 |
| 2022-06-10 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 135,290,700 |
| 2022-06-09 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 115,340,500 |
| 2022-06-08 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 102,341,700 |
| 2022-06-07 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 97,075,900 |
| 2022-06-06 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 96,516,480 |
| 2022-06-02 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 114,603,800 |
| 2022-06-01 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 137,413,410 |
| 2022-05-31 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 150,654,100 |
| 2022-05-30 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 100,136,100 |
| 2022-05-27 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 107,343,110 |
| 2022-05-26 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 129,008,080 |
| 2022-05-25 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 118,769,790 |
| 2022-05-24 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 117,788,600 |
| 2022-05-23 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 97,025,500 |
| 2022-05-20 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 107,208,030 |
| 2022-05-19 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 87,572,100 |
| 2022-05-18 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 100,113,900 |
| 2022-05-17 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 97,785,800 |
| 2022-05-16 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 77,606,900 |
| 2022-05-13 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 79,977,500 |
| 2022-05-12 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 108,077,600 |
| 2022-05-11 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 114,696,200 |
| 2022-05-10 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 136,383,000 |
| 2022-05-09 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 147,488,200 |
| 2022-05-06 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 123,192,200 |
| 2022-05-05 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 140,453,390 |
| 2022-05-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-04-29 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 171,058,900 |
| 2022-04-28 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 110,697,600 |
| 2022-04-27 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 118,020,900 |
| 2022-04-26 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 99,380,270 |
| 2022-04-25 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 99,045,500 |
| 2022-04-22 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 112,923,800 |
| 2022-04-21 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 110,517,800 |
| 2022-04-20 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 118,142,600 |
| 2022-04-19 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 107,940,700 |
| 2022-04-18 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 107,761,900 |
| 2022-04-15 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 104,071,900 |
| 2022-04-14 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 80,593,900 |
| 2022-04-13 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 81,800,800 |
| 2022-04-12 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 105,286,700 |
| 2022-04-11 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 100,542,700 |
| 2022-04-08 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 94,436,720 |
| 2022-04-07 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 100,761,100 |
| 2022-04-06 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 93,346,000 |
| 2022-04-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-01 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 84,023,600 |
| 2022-03-31 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 90,290,600 |
| 2022-03-30 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 94,251,370 |
| 2022-03-29 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 91,403,300 |
| 2022-03-28 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 78,569,900 |
| 2022-03-25 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 69,168,900 |
| 2022-03-24 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 67,835,500 |
| 2022-03-23 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 105,559,900 |
| 2022-03-22 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 91,898,700 |
| 2022-03-21 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 92,178,400 |
| 2022-03-18 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 75,830,300 |
| 2022-03-17 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 106,259,600 |
| 2022-03-16 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 97,103,640 |
| 2022-03-15 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 107,512,300 |
| 2022-03-14 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 117,577,200 |
| 2022-03-11 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 105,389,600 |
| 2022-03-10 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 128,275,500 |
| 2022-03-09 | $0.68 | $0.69 | $0.64 | $0.67 | $0.67 | 186,665,800 |
| 2022-03-08 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 129,429,500 |
| 2022-03-07 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 97,004,000 |
| 2022-03-04 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 101,777,700 |
| 2022-03-03 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 139,830,600 |
| 2022-03-02 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 83,217,000 |
| 2022-03-01 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 139,702,800 |
| 2022-02-28 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 126,529,850 |
| 2022-02-25 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 126,721,300 |
| 2022-02-24 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 227,891,900 |
| 2022-02-23 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 122,369,500 |
| 2022-02-22 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 98,443,160 |
| 2022-02-21 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 81,592,000 |
| 2022-02-18 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 95,472,700 |
| 2022-02-17 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 99,309,800 |
| 2022-02-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 79,541,700 |
| 2022-02-15 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 85,918,300 |
| 2022-02-14 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 81,866,100 |
| 2022-02-11 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 73,145,000 |
| 2022-02-10 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 88,839,000 |
| 2022-02-09 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 113,239,400 |
| 2022-02-08 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 102,322,100 |
| 2022-02-07 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 76,219,800 |
| 2022-02-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-01-28 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 77,731,800 |
| 2022-01-27 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 67,287,700 |
| 2022-01-26 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 83,401,800 |
| 2022-01-25 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 78,151,300 |
| 2022-01-24 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 70,613,800 |
| 2022-01-21 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 116,167,500 |
| 2022-01-20 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 105,789,200 |
| 2022-01-19 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 89,481,000 |
| 2022-01-18 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 68,651,800 |
| 2022-01-17 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 60,127,300 |
| 2022-01-14 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 67,467,600 |
| 2022-01-13 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 69,236,000 |
| 2022-01-12 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 62,423,300 |
| 2022-01-11 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 67,422,600 |
| 2022-01-10 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 51,878,800 |
| 2022-01-07 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 51,309,000 |
| 2022-01-06 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 48,715,400 |
| 2022-01-05 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 99,817,800 |
| 2022-01-04 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 111,466,900 |
| 2022-01-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-12-31 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 63,461,600 |
| 2021-12-30 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 79,929,700 |
| 2021-12-29 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 66,518,000 |
| 2021-12-28 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 35,596,400 |
| 2021-12-27 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 74,902,100 |
| 2021-12-24 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 42,982,100 |
| 2021-12-23 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 41,914,300 |
| 2021-12-22 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 36,294,600 |
| 2021-12-21 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 54,398,000 |
| 2021-12-20 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 50,288,000 |
| 2021-12-17 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 47,045,200 |
| 2021-12-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 47,858,200 |
| 2021-12-15 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 50,846,300 |
| 2021-12-14 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 61,359,400 |
| 2021-12-13 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 76,889,200 |
| 2021-12-10 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 63,160,000 |
| 2021-12-09 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 153,816,420 |
| 2021-12-08 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 56,495,400 |
| 2021-12-07 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 116,474,400 |
| 2021-12-06 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 56,527,720 |
| 2021-12-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 61,470,020 |
| 2021-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 92,697,100 |
| 2021-12-01 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 54,691,140 |
| 2021-11-30 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 82,318,600 |
| 2021-11-29 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 62,934,880 |
| 2021-11-26 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 44,356,910 |
| 2021-11-25 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 50,975,000 |
| 2021-11-24 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 58,516,800 |
| 2021-11-23 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 87,612,500 |
| 2021-11-22 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 58,579,650 |
| 2021-11-19 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 54,039,200 |
| 2021-11-18 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 71,655,600 |
| 2021-11-17 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 66,142,910 |
| 2021-11-16 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 116,080,590 |
| 2021-11-15 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 63,714,400 |
| 2021-11-11 | $1.64 | $1.65 | $1.62 | $1.64 | $1.64 | 31,968,800 |
| 2021-11-10 | $1.64 | $1.67 | $1.63 | $1.64 | $1.64 | 35,225,400 |
| 2021-11-09 | $1.58 | $1.65 | $1.58 | $1.64 | $1.64 | 51,425,000 |
| 2021-11-08 | $1.58 | $1.58 | $1.55 | $1.58 | $1.58 | 30,524,300 |
| 2021-11-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 34,716,400 |
| 2021-11-04 | $1.58 | $1.59 | $1.57 | $1.59 | $1.59 | 32,419,400 |
| 2021-11-03 | $1.59 | $1.59 | $1.55 | $1.58 | $1.58 | 40,625,900 |
| 2021-11-02 | $1.57 | $1.61 | $1.57 | $1.59 | $1.59 | 69,607,400 |
| 2021-11-01 | $1.54 | $1.56 | $1.53 | $1.55 | $1.55 | 35,398,500 |
| 2021-10-29 | $1.49 | $1.53 | $1.47 | $1.52 | $1.52 | 32,291,700 |
| 2021-10-28 | $1.50 | $1.51 | $1.47 | $1.48 | $1.48 | 24,757,200 |
| 2021-10-27 | $1.51 | $1.56 | $1.50 | $1.51 | $1.51 | 26,682,100 |
| 2021-10-26 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 23,159,000 |
| 2021-10-25 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 26,037,500 |
| 2021-10-22 | $1.47 | $1.48 | $1.47 | $1.47 | $1.47 | 20,711,500 |
| 2021-10-21 | $1.49 | $1.49 | $1.46 | $1.47 | $1.47 | 24,470,800 |
| 2021-10-20 | $1.47 | $1.50 | $1.47 | $1.49 | $1.49 | 26,934,700 |
| 2021-10-19 | $1.47 | $1.47 | $1.46 | $1.47 | $1.47 | 21,370,800 |
| 2021-10-18 | $1.45 | $1.48 | $1.45 | $1.47 | $1.47 | 20,295,800 |
| 2021-10-15 | $1.44 | $1.46 | $1.43 | $1.45 | $1.45 | 22,485,700 |
| 2021-10-14 | $1.41 | $1.45 | $1.41 | $1.44 | $1.44 | 24,149,800 |
| 2021-10-13 | $1.40 | $1.42 | $1.37 | $1.42 | $1.42 | 24,583,900 |
| 2021-10-12 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 25,516,500 |
| 2021-10-11 | $1.43 | $1.49 | $1.43 | $1.46 | $1.46 | 30,491,300 |
| 2021-10-08 | $1.45 | $1.46 | $1.42 | $1.43 | $1.43 | 21,137,600 |
| 2021-10-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-10-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-30 | $1.44 | $1.46 | $1.44 | $1.45 | $1.45 | 17,825,000 |
| 2021-09-29 | $1.48 | $1.49 | $1.43 | $1.44 | $1.44 | 32,342,400 |
| 2021-09-28 | $1.48 | $1.50 | $1.47 | $1.49 | $1.49 | 22,461,300 |
| 2021-09-27 | $1.53 | $1.53 | $1.45 | $1.48 | $1.48 | 39,241,200 |
| 2021-09-24 | $1.53 | $1.54 | $1.51 | $1.53 | $1.53 | 26,430,300 |
| 2021-09-23 | $1.50 | $1.54 | $1.49 | $1.53 | $1.53 | 35,655,400 |
| 2021-09-22 | $1.46 | $1.50 | $1.44 | $1.49 | $1.49 | 25,033,000 |
| 2021-09-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-09-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-09-17 | $1.49 | $1.51 | $1.43 | $1.47 | $1.47 | 33,305,100 |
| 2021-09-16 | $1.53 | $1.54 | $1.49 | $1.49 | $1.49 | 26,962,600 |
| 2021-09-15 | $1.52 | $1.54 | $1.50 | $1.53 | $1.53 | 24,946,700 |
| 2021-09-14 | $1.53 | $1.56 | $1.51 | $1.52 | $1.52 | 24,515,300 |
| 2021-09-13 | $1.55 | $1.56 | $1.52 | $1.53 | $1.53 | 23,203,200 |
| 2021-09-10 | $1.57 | $1.57 | $1.54 | $1.55 | $1.55 | 34,341,700 |
| 2021-09-09 | $1.52 | $1.57 | $1.51 | $1.57 | $1.57 | 35,815,000 |
| 2021-09-08 | $1.55 | $1.55 | $1.52 | $1.53 | $1.53 | 31,308,900 |
| 2021-09-07 | $1.53 | $1.56 | $1.52 | $1.55 | $1.55 | 42,333,600 |
| 2021-09-06 | $1.51 | $1.53 | $1.49 | $1.53 | $1.53 | 34,900,200 |
| 2021-09-03 | $1.55 | $1.56 | $1.48 | $1.51 | $1.51 | 91,727,700 |
| 2021-09-02 | $1.56 | $1.57 | $1.55 | $1.57 | $1.57 | 33,330,600 |
| 2021-09-01 | $1.64 | $1.64 | $1.53 | $1.57 | $1.57 | 65,755,400 |
| 2021-08-31 | $1.62 | $1.64 | $1.60 | $1.62 | $1.62 | 40,078,300 |
| 2021-08-30 | $1.60 | $1.65 | $1.58 | $1.62 | $1.62 | 59,857,900 |
| 2021-08-27 | $1.59 | $1.60 | $1.56 | $1.58 | $1.58 | 45,154,400 |
| 2021-08-26 | $1.61 | $1.64 | $1.60 | $1.60 | $1.60 | 50,017,000 |
| 2021-08-25 | $1.62 | $1.63 | $1.59 | $1.61 | $1.61 | 63,549,700 |
| 2021-08-24 | $1.60 | $1.63 | $1.55 | $1.62 | $1.62 | 97,791,600 |
| 2021-08-23 | $1.57 | $1.65 | $1.57 | $1.63 | $1.63 | 63,300,600 |
| 2021-08-20 | $1.57 | $1.59 | $1.54 | $1.57 | $1.57 | 62,627,100 |
| 2021-08-19 | $1.53 | $1.58 | $1.51 | $1.57 | $1.57 | 47,265,100 |
| 2021-08-18 | $1.50 | $1.54 | $1.49 | $1.54 | $1.54 | 50,681,700 |
| 2021-08-17 | $1.52 | $1.54 | $1.49 | $1.50 | $1.50 | 47,667,100 |
| 2021-08-16 | $1.54 | $1.55 | $1.51 | $1.52 | $1.52 | 41,347,300 |
| 2021-08-13 | $1.55 | $1.58 | $1.53 | $1.55 | $1.55 | 38,098,800 |
| 2021-08-12 | $1.59 | $1.60 | $1.55 | $1.56 | $1.56 | 44,381,800 |
| 2021-08-11 | $1.60 | $1.62 | $1.58 | $1.60 | $1.60 | 45,617,700 |
| 2021-08-10 | $1.55 | $1.63 | $1.54 | $1.60 | $1.60 | 61,740,600 |
| 2021-08-09 | $1.56 | $1.58 | $1.54 | $1.55 | $1.55 | 51,895,400 |
| 2021-08-06 | $1.54 | $1.57 | $1.52 | $1.56 | $1.56 | 76,749,900 |
| 2021-08-05 | $1.49 | $1.57 | $1.49 | $1.54 | $1.54 | 68,203,100 |
| 2021-08-04 | $1.45 | $1.49 | $1.44 | $1.49 | $1.49 | 53,862,800 |
| 2021-08-03 | $1.47 | $1.49 | $1.44 | $1.45 | $1.45 | 43,803,500 |
| 2021-08-02 | $1.43 | $1.48 | $1.40 | $1.47 | $1.47 | 57,762,000 |
| 2021-07-30 | $1.40 | $1.41 | $1.38 | $1.40 | $1.40 | 35,752,200 |
| 2021-07-29 | $1.36 | $1.41 | $1.36 | $1.40 | $1.40 | 67,852,300 |
| 2021-07-28 | $1.40 | $1.40 | $1.32 | $1.34 | $1.34 | 54,233,600 |
| 2021-07-27 | $1.43 | $1.47 | $1.40 | $1.41 | $1.41 | 73,693,200 |
| 2021-07-26 | $1.44 | $1.49 | $1.43 | $1.44 | $1.44 | 81,297,800 |
| 2021-07-23 | $1.39 | $1.44 | $1.37 | $1.43 | $1.43 | 49,426,600 |
| 2021-07-22 | $1.40 | $1.40 | $1.37 | $1.39 | $1.39 | 38,025,600 |
| 2021-07-21 | $1.38 | $1.40 | $1.37 | $1.39 | $1.39 | 54,320,600 |
| 2021-07-20 | $1.34 | $1.38 | $1.33 | $1.37 | $1.37 | 39,360,000 |
| 2021-07-19 | $1.38 | $1.38 | $1.34 | $1.35 | $1.35 | 38,014,500 |
| 2021-07-16 | $1.31 | $1.38 | $1.30 | $1.36 | $1.36 | 59,325,500 |
| 2021-07-15 | $1.30 | $1.33 | $1.29 | $1.31 | $1.31 | 29,916,100 |
| 2021-07-14 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 34,132,500 |
| 2021-07-13 | $1.34 | $1.35 | $1.32 | $1.33 | $1.33 | 28,402,200 |
| 2021-07-12 | $1.32 | $1.35 | $1.31 | $1.34 | $1.34 | 42,175,400 |
| 2021-07-09 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 31,695,000 |
| 2021-07-08 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 49,992,500 |
| 2021-07-07 | $1.24 | $1.28 | $1.23 | $1.28 | $1.28 | 29,922,800 |
| 2021-07-06 | $1.23 | $1.25 | $1.22 | $1.24 | $1.24 | 21,171,300 |
| 2021-07-05 | $1.23 | $1.25 | $1.22 | $1.24 | $1.24 | 19,898,000 |
| 2021-07-02 | $1.26 | $1.27 | $1.22 | $1.23 | $1.23 | 32,090,300 |
| 2021-07-01 | $1.35 | $1.35 | $1.27 | $1.27 | $1.27 | 40,900,900 |
| 2021-06-30 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 21,811,900 |
| 2021-06-29 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 25,728,500 |
| 2021-06-28 | $1.34 | $1.34 | $1.32 | $1.34 | $1.34 | 28,742,400 |
| 2021-06-25 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 26,237,700 |
| 2021-06-24 | $1.35 | $1.37 | $1.32 | $1.33 | $1.33 | 26,693,000 |
| 2021-06-23 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 20,333,800 |
| 2021-06-22 | $1.36 | $1.36 | $1.33 | $1.34 | $1.34 | 26,725,500 |
| 2021-06-21 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 38,300,400 |
| 2021-06-18 | $1.27 | $1.31 | $1.27 | $1.30 | $1.30 | 24,224,300 |
| 2021-06-17 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 11,765,200 |
| 2021-06-16 | $1.27 | $1.29 | $1.25 | $1.26 | $1.26 | 12,869,900 |
| 2021-06-15 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 13,421,200 |
| 2021-06-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-06-11 | $1.32 | $1.33 | $1.27 | $1.28 | $1.28 | 27,842,800 |
| 2021-06-10 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 16,835,700 |
| 2021-06-09 | $1.32 | $1.34 | $1.30 | $1.32 | $1.32 | 21,161,400 |
| 2021-06-08 | $1.30 | $1.31 | $1.28 | $1.31 | $1.31 | 16,151,200 |
| 2021-06-07 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 17,557,900 |
| 2021-06-04 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 15,465,300 |
| 2021-06-03 | $1.27 | $1.28 | $1.25 | $1.25 | $1.25 | 17,024,700 |
| 2021-06-02 | $1.30 | $1.31 | $1.27 | $1.27 | $1.27 | 26,093,000 |
| 2021-06-01 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 21,340,900 |
| 2021-05-31 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 22,983,100 |
| 2021-05-28 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 23,306,100 |
| 2021-05-27 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 14,514,300 |
| 2021-05-26 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 18,494,900 |
| 2021-05-25 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 25,949,600 |
| 2021-05-24 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 10,101,000 |
| 2021-05-21 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 18,489,400 |
| 2021-05-20 | $1.22 | $1.24 | $1.21 | $1.22 | $1.22 | 18,105,600 |
| 2021-05-19 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 17,984,200 |
| 2021-05-18 | $1.19 | $1.22 | $1.18 | $1.22 | $1.22 | 29,306,200 |
| 2021-05-17 | $1.19 | $1.21 | $1.19 | $1.19 | $1.19 | 23,085,600 |
| 2021-05-14 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 30,568,200 |
| 2021-05-13 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 12,766,100 |
| 2021-05-12 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 10,045,100 |
| 2021-05-11 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 16,139,500 |
| 2021-05-10 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 15,700,100 |
| 2021-05-07 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 15,985,600 |
| 2021-05-06 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 14,873,000 |
| 2021-05-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-05-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-04-30 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 29,611,000 |
| 2021-04-29 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 10,257,200 |
| 2021-04-28 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 11,138,700 |
| 2021-04-27 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 13,436,300 |
| 2021-04-26 | $1.18 | $1.21 | $1.18 | $1.18 | $1.18 | 19,629,800 |
| 2021-04-23 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 10,889,000 |
| 2021-04-22 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 9,312,700 |
| 2021-04-21 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 8,812,200 |
| 2021-04-20 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 11,634,400 |
| 2021-04-19 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 7,898,400 |
| 2021-04-16 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 6,894,500 |
| 2021-04-15 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 4,927,800 |
| 2021-04-14 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 6,934,900 |
| 2021-04-13 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 8,879,300 |
| 2021-04-12 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 13,397,200 |
| 2021-04-09 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 15,598,000 |
| 2021-04-08 | $1.21 | $1.22 | $1.19 | $1.20 | $1.20 | 7,995,900 |
| 2021-04-07 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 8,390,400 |
| 2021-04-06 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 7,995,400 |
| 2021-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-02 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 7,806,700 |
| 2021-04-01 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 8,119,600 |
| 2021-03-31 | $1.23 | $1.23 | $1.18 | $1.19 | $1.19 | 15,761,500 |
| 2021-03-30 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 21,914,000 |
| 2021-03-29 | $1.19 | $1.23 | $1.19 | $1.21 | $1.21 | 18,196,700 |
| 2021-03-26 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 8,801,300 |
| 2021-03-25 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 8,629,100 |
| 2021-03-24 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 9,436,900 |
| 2021-03-23 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 10,659,200 |
| 2021-03-22 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 10,201,200 |
| 2021-03-19 | $1.16 | $1.21 | $1.16 | $1.18 | $1.18 | 19,565,900 |
| 2021-03-18 | $1.17 | $1.19 | $1.16 | $1.18 | $1.18 | 14,106,200 |
| 2021-03-17 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 12,490,400 |
| 2021-03-16 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 8,982,300 |
| 2021-03-15 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 12,649,400 |
| 2021-03-12 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 15,200,400 |
| 2021-03-11 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 15,026,200 |
| 2021-03-10 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 16,826,800 |
| 2021-03-09 | $1.20 | $1.21 | $1.13 | $1.14 | $1.14 | 25,213,900 |
| 2021-03-08 | $1.30 | $1.31 | $1.21 | $1.21 | $1.21 | 36,041,800 |
| 2021-03-05 | $1.30 | $1.32 | $1.28 | $1.30 | $1.30 | 21,799,300 |
| 2021-03-04 | $1.34 | $1.36 | $1.32 | $1.33 | $1.33 | 22,314,400 |
| 2021-03-03 | $1.34 | $1.35 | $1.32 | $1.35 | $1.35 | 18,686,200 |
| 2021-03-02 | $1.34 | $1.35 | $1.31 | $1.35 | $1.35 | 20,857,600 |
| 2021-03-01 | $1.32 | $1.34 | $1.31 | $1.34 | $1.34 | 14,351,400 |
| 2021-02-26 | $1.34 | $1.35 | $1.31 | $1.32 | $1.32 | 25,078,600 |
| 2021-02-25 | $1.34 | $1.38 | $1.33 | $1.36 | $1.36 | 35,478,200 |
| 2021-02-24 | $1.34 | $1.36 | $1.31 | $1.34 | $1.34 | 27,301,200 |
| 2021-02-23 | $1.30 | $1.34 | $1.28 | $1.34 | $1.34 | 27,979,300 |
| 2021-02-22 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 32,589,300 |
| 2021-02-19 | $1.34 | $1.35 | $1.32 | $1.34 | $1.34 | 18,646,200 |
| 2021-02-18 | $1.36 | $1.37 | $1.33 | $1.34 | $1.34 | 25,399,900 |
| 2021-02-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-02-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-02-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-02-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-02-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-02-10 | $1.37 | $1.37 | $1.32 | $1.35 | $1.35 | 34,015,000 |
| 2021-02-09 | $1.28 | $1.36 | $1.28 | $1.36 | $1.36 | 29,289,900 |
| 2021-02-08 | $1.28 | $1.29 | $1.25 | $1.28 | $1.28 | 15,750,400 |
| 2021-02-05 | $1.31 | $1.33 | $1.28 | $1.28 | $1.28 | 30,646,200 |
| 2021-02-04 | $1.31 | $1.34 | $1.29 | $1.30 | $1.30 | 21,414,700 |
| 2021-02-03 | $1.37 | $1.37 | $1.32 | $1.32 | $1.32 | 24,767,400 |
| 2021-02-02 | $1.35 | $1.36 | $1.32 | $1.36 | $1.36 | 19,683,000 |
| 2021-02-01 | $1.35 | $1.36 | $1.33 | $1.35 | $1.35 | 16,398,100 |
| 2021-01-29 | $1.40 | $1.41 | $1.32 | $1.35 | $1.35 | 30,014,200 |
| 2021-01-28 | $1.39 | $1.43 | $1.39 | $1.39 | $1.39 | 24,130,000 |
| 2021-01-27 | $1.39 | $1.42 | $1.39 | $1.41 | $1.41 | 24,355,900 |
| 2021-01-26 | $1.51 | $1.51 | $1.41 | $1.41 | $1.41 | 69,899,800 |
| 2021-01-25 | $1.51 | $1.56 | $1.50 | $1.52 | $1.52 | 45,269,200 |
| 2021-01-22 | $1.50 | $1.51 | $1.48 | $1.51 | $1.51 | 23,005,900 |
| 2021-01-21 | $1.48 | $1.52 | $1.47 | $1.50 | $1.50 | 27,543,280 |
| 2021-01-20 | $1.46 | $1.49 | $1.45 | $1.49 | $1.49 | 33,649,300 |
| 2021-01-19 | $1.50 | $1.51 | $1.45 | $1.46 | $1.46 | 37,769,820 |
| 2021-01-18 | $1.48 | $1.51 | $1.47 | $1.49 | $1.49 | 37,841,800 |
| 2021-01-15 | $1.47 | $1.49 | $1.42 | $1.47 | $1.47 | 37,682,600 |
| 2021-01-14 | $1.56 | $1.56 | $1.47 | $1.47 | $1.47 | 50,232,000 |
| 2021-01-13 | $1.59 | $1.61 | $1.55 | $1.56 | $1.56 | 41,104,800 |
| 2021-01-12 | $1.52 | $1.59 | $1.52 | $1.59 | $1.59 | 36,336,900 |
| 2021-01-11 | $1.59 | $1.61 | $1.51 | $1.53 | $1.53 | 49,842,800 |
| 2021-01-08 | $1.61 | $1.62 | $1.55 | $1.57 | $1.57 | 41,883,900 |
| 2021-01-07 | $1.57 | $1.63 | $1.55 | $1.62 | $1.62 | 47,858,500 |
| 2021-01-06 | $1.57 | $1.61 | $1.54 | $1.58 | $1.58 | 71,583,500 |
| 2021-01-05 | $1.60 | $1.60 | $1.53 | $1.58 | $1.58 | 70,995,300 |
| 2021-01-04 | $1.51 | $1.58 | $1.48 | $1.58 | $1.58 | 64,760,400 |
| 2021-01-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-12-31 | $1.39 | $1.47 | $1.38 | $1.46 | $1.46 | 15,363,800 |
| 2020-12-30 | $1.35 | $1.41 | $1.33 | $1.39 | $1.39 | 13,062,000 |
| 2020-12-29 | $1.36 | $1.39 | $1.34 | $1.36 | $1.36 | 8,696,500 |
| 2020-12-28 | $1.38 | $1.39 | $1.35 | $1.36 | $1.36 | 10,633,000 |
| 2020-12-25 | $1.34 | $1.38 | $1.32 | $1.37 | $1.37 | 10,622,900 |
| 2020-12-24 | $1.35 | $1.39 | $1.35 | $1.35 | $1.35 | 16,881,300 |
| 2020-12-23 | $1.28 | $1.34 | $1.27 | $1.34 | $1.34 | 12,901,200 |
| 2020-12-22 | $1.29 | $1.30 | $1.26 | $1.28 | $1.28 | 7,853,000 |
| 2020-12-21 | $1.24 | $1.30 | $1.23 | $1.29 | $1.29 | 16,264,600 |
| 2020-12-18 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 3,531,300 |
| 2020-12-17 | $1.25 | $1.25 | $1.21 | $1.24 | $1.24 | 5,312,400 |
| 2020-12-16 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 3,266,200 |
| 2020-12-15 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 4,040,500 |
| 2020-12-14 | $1.23 | $1.26 | $1.22 | $1.25 | $1.25 | 5,056,600 |
| 2020-12-11 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 5,056,900 |
| 2020-12-10 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 3,484,900 |
| 2020-12-09 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 5,568,500 |
| 2020-12-08 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 3,091,600 |
| 2020-12-07 | $1.29 | $1.31 | $1.28 | $1.29 | $1.29 | 7,760,700 |
| 2020-12-04 | $1.28 | $1.29 | $1.26 | $1.29 | $1.29 | 5,456,500 |
| 2020-12-03 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 8,492,900 |
| 2020-12-02 | $1.30 | $1.31 | $1.29 | $1.30 | $1.30 | 6,824,800 |
| 2020-12-01 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 9,431,700 |
| 2020-11-30 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 9,697,600 |
| 2020-11-27 | $1.25 | $1.29 | $1.23 | $1.27 | $1.27 | 16,686,900 |
| 2020-11-26 | $1.23 | $1.26 | $1.22 | $1.25 | $1.25 | 6,969,200 |
| 2020-11-25 | $1.25 | $1.26 | $1.22 | $1.22 | $1.22 | 7,315,000 |
| 2020-11-24 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 8,454,100 |
| 2020-11-23 | $1.25 | $1.26 | $1.22 | $1.25 | $1.25 | 12,227,100 |
| 2020-11-20 | $1.24 | $1.27 | $1.23 | $1.24 | $1.24 | 25,807,400 |
| 2020-11-19 | $1.18 | $1.24 | $1.17 | $1.24 | $1.24 | 15,636,300 |
| 2020-11-18 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 1,836,300 |
| 2020-11-17 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 3,096,100 |
| 2020-11-16 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 4,491,300 |
| 2020-11-13 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 5,373,300 |
| 2020-11-12 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 2,866,800 |
| 2020-11-11 | $1.19 | $1.20 | $1.17 | $1.17 | $1.17 | 3,621,600 |
| 2020-11-10 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 5,267,200 |
| 2020-11-09 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 9,887,200 |
| 2020-11-06 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 4,412,800 |
| 2020-11-05 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 5,778,200 |
| 2020-11-04 | $1.19 | $1.21 | $1.17 | $1.20 | $1.20 | 8,509,200 |
| 2020-11-03 | $1.16 | $1.19 | $1.15 | $1.19 | $1.19 | 7,028,800 |
| 2020-11-02 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 5,348,100 |
| 2020-10-30 | $1.18 | $1.21 | $1.16 | $1.16 | $1.16 | 7,784,500 |
| 2020-10-29 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 5,206,100 |
| 2020-10-28 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 2,636,100 |
| 2020-10-27 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 2,835,800 |
| 2020-10-26 | $1.18 | $1.18 | $1.15 | $1.18 | $1.18 | 3,762,300 |
| 2020-10-23 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 2,932,900 |
| 2020-10-22 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 3,810,300 |
| 2020-10-21 | $1.23 | $1.24 | $1.20 | $1.21 | $1.21 | 4,710,500 |
| 2020-10-20 | $1.23 | $1.24 | $1.21 | $1.23 | $1.23 | 3,798,200 |
| 2020-10-19 | $1.24 | $1.26 | $1.22 | $1.23 | $1.23 | 3,245,400 |
| 2020-10-16 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 5,085,600 |
| 2020-10-15 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 5,056,300 |
| 2020-10-14 | $1.27 | $1.29 | $1.25 | $1.26 | $1.26 | 7,012,900 |
| 2020-10-13 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 6,591,100 |
| 2020-10-12 | $1.22 | $1.28 | $1.22 | $1.27 | $1.27 | 14,638,900 |
| 2020-10-09 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 5,762,100 |
| 2020-10-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-30 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 7,602,800 |
| 2020-09-29 | $1.15 | $1.21 | $1.15 | $1.20 | $1.20 | 8,849,700 |
| 2020-09-28 | $1.17 | $1.17 | $1.13 | $1.15 | $1.15 | 2,844,500 |
| 2020-09-25 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 2,301,700 |
| 2020-09-24 | $1.18 | $1.19 | $1.16 | $1.16 | $1.16 | 4,259,300 |
| 2020-09-23 | $1.20 | $1.22 | $1.19 | $1.19 | $1.19 | 3,603,600 |
| 2020-09-22 | $1.21 | $1.21 | $1.18 | $1.20 | $1.20 | 5,480,200 |
| 2020-09-21 | $1.20 | $1.24 | $1.20 | $1.22 | $1.22 | 13,139,800 |
| 2020-09-18 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 8,838,100 |
| 2020-09-17 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 5,643,500 |
| 2020-09-16 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 2,550,100 |
| 2020-09-15 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 3,146,200 |
| 2020-09-14 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 3,640,500 |
| 2020-09-11 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 6,429,100 |
| 2020-09-10 | $1.19 | $1.20 | $1.14 | $1.15 | $1.15 | 9,715,000 |
| 2020-09-09 | $1.19 | $1.21 | $1.16 | $1.20 | $1.20 | 8,515,100 |
| 2020-09-08 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 6,310,000 |
| 2020-09-07 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 5,212,300 |
| 2020-09-04 | $1.22 | $1.24 | $1.20 | $1.24 | $1.24 | 4,227,300 |
| 2020-09-03 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 8,258,500 |
| 2020-09-02 | $1.27 | $1.28 | $1.24 | $1.25 | $1.25 | 10,306,300 |
| 2020-09-01 | $1.25 | $1.27 | $1.24 | $1.27 | $1.27 | 14,327,100 |
| 2020-08-31 | $1.24 | $1.26 | $1.22 | $1.24 | $1.24 | 12,522,500 |
| 2020-08-28 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 8,088,600 |
| 2020-08-27 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 5,909,500 |
| 2020-08-26 | $1.22 | $1.23 | $1.17 | $1.18 | $1.18 | 12,276,000 |
| 2020-08-25 | $1.25 | $1.26 | $1.20 | $1.22 | $1.22 | 13,401,800 |
| 2020-08-24 | $1.24 | $1.26 | $1.23 | $1.25 | $1.25 | 9,327,500 |
| 2020-08-21 | $1.24 | $1.27 | $1.23 | $1.24 | $1.24 | 15,398,200 |
| 2020-08-20 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 11,389,000 |
| 2020-08-19 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 14,410,900 |
| 2020-08-18 | $1.31 | $1.33 | $1.30 | $1.32 | $1.32 | 9,870,100 |
| 2020-08-17 | $1.28 | $1.31 | $1.26 | $1.31 | $1.31 | 17,640,600 |
| 2020-08-14 | $1.23 | $1.28 | $1.22 | $1.27 | $1.27 | 17,749,200 |
| 2020-08-13 | $1.23 | $1.26 | $1.21 | $1.24 | $1.24 | 11,303,100 |
| 2020-08-12 | $1.27 | $1.28 | $1.20 | $1.23 | $1.23 | 23,881,100 |
| 2020-08-11 | $1.29 | $1.33 | $1.26 | $1.29 | $1.29 | 20,590,900 |
| 2020-08-10 | $1.32 | $1.40 | $1.29 | $1.29 | $1.29 | 38,813,700 |
| 2020-08-07 | $1.29 | $1.34 | $1.23 | $1.33 | $1.33 | 35,290,800 |
| 2020-08-06 | $1.23 | $1.32 | $1.23 | $1.29 | $1.29 | 34,876,700 |
| 2020-08-05 | $1.20 | $1.29 | $1.19 | $1.24 | $1.24 | 28,331,400 |
| 2020-08-04 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 30,993,500 |
| 2020-08-03 | $1.17 | $1.25 | $1.16 | $1.24 | $1.24 | 35,031,400 |
| 2020-07-31 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 16,205,300 |
| 2020-07-30 | $1.18 | $1.20 | $1.15 | $1.16 | $1.16 | 15,971,900 |
| 2020-07-29 | $1.14 | $1.17 | $1.13 | $1.17 | $1.17 | 22,441,700 |
| 2020-07-28 | $1.14 | $1.17 | $1.12 | $1.15 | $1.15 | 20,586,400 |
| 2020-07-27 | $1.13 | $1.17 | $1.10 | $1.13 | $1.13 | 32,535,200 |
| 2020-07-24 | $1.18 | $1.21 | $1.14 | $1.14 | $1.14 | 59,625,100 |
| 2020-07-23 | $1.16 | $1.18 | $1.13 | $1.18 | $1.18 | 50,428,400 |
| 2020-07-22 | $1.11 | $1.16 | $1.10 | $1.13 | $1.13 | 28,398,100 |
| 2020-07-21 | $1.19 | $1.20 | $1.10 | $1.12 | $1.12 | 54,922,200 |
| 2020-07-20 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 40,373,700 |
| 2020-07-17 | $1.02 | $1.08 | $1.02 | $1.07 | $1.07 | 14,258,800 |
| 2020-07-16 | $1.07 | $1.09 | $1.00 | $1.02 | $1.02 | 10,837,300 |
| 2020-07-15 | $1.12 | $1.13 | $1.06 | $1.07 | $1.07 | 15,358,600 |
| 2020-07-14 | $1.11 | $1.15 | $1.09 | $1.12 | $1.12 | 24,967,900 |
| 2020-07-13 | $1.09 | $1.11 | $1.07 | $1.11 | $1.11 | 21,080,100 |
| 2020-07-10 | $1.10 | $1.13 | $1.08 | $1.09 | $1.09 | 23,852,600 |
| 2020-07-09 | $1.12 | $1.16 | $1.09 | $1.11 | $1.11 | 58,098,500 |
| 2020-07-08 | $1.01 | $1.09 | $0.99 | $1.09 | $1.09 | 26,000,800 |
| 2020-07-07 | $0.99 | $1.05 | $0.96 | $0.99 | $0.99 | 21,432,600 |
| 2020-07-06 | $0.92 | $0.99 | $0.92 | $0.98 | $0.98 | 10,464,000 |
| 2020-07-03 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 2,868,300 |
| 2020-07-02 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 3,209,400 |
| 2020-07-01 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 2,228,900 |
| 2020-06-30 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1,642,600 |
| 2020-06-29 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 928,500 |
| 2020-06-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-06-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-06-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 848,000 |
| 2020-06-23 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 1,208,300 |
| 2020-06-22 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 1,788,000 |
| 2020-06-19 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,354,500 |
| 2020-06-18 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 4,603,800 |
| 2020-06-17 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 5,898,700 |
| 2020-06-16 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 441,900 |
| 2020-06-15 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 234,100 |
| 2020-06-12 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 589,600 |
| 2020-06-11 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 394,600 |
| 2020-06-10 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 425,700 |
| 2020-06-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 196,200 |
| 2020-06-08 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 382,200 |
| 2020-06-05 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 387,500 |
| 2020-06-04 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 112,000 |
| 2020-06-03 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 432,800 |
| 2020-06-02 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 1,202,800 |
| 2020-06-01 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 1,276,900 |
| 2020-05-29 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 473,800 |
| 2020-05-28 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 698,800 |
| 2020-05-27 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 386,200 |
| 2020-05-26 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 903,400 |
| 2020-05-25 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 698,600 |
| 2020-05-22 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 798,600 |
| 2020-05-21 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 608,100 |
| 2020-05-20 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 1,798,800 |
| 2020-05-19 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 1,880,600 |
| 2020-05-18 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 1,691,000 |
| 2020-05-15 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 1,199,800 |
| 2020-05-14 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 1,521,800 |
| 2020-05-13 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 303,300 |
| 2020-05-12 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 461,600 |
| 2020-05-11 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 628,100 |
| 2020-05-08 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 337,700 |
| 2020-05-07 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 746,500 |
| 2020-05-06 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 903,600 |
| 2020-05-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-05-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-05-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-04-30 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 725,000 |
| 2020-04-29 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 140,200 |
| 2020-04-28 | $0.86 | $0.87 | $0.82 | $0.86 | $0.86 | 845,200 |
| 2020-04-27 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 250,500 |
| 2020-04-24 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 233,000 |
| 2020-04-23 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 524,600 |
| 2020-04-22 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 139,600 |
| 2020-04-21 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 350,600 |
| 2020-04-20 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 319,800 |
| 2020-04-17 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 432,900 |
| 2020-04-16 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 314,600 |
| 2020-04-15 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 701,700 |
| 2020-04-14 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 705,400 |
| 2020-04-13 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 350,400 |
| 2020-04-10 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 537,100 |
| 2020-04-09 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 746,500 |
| 2020-04-08 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 955,700 |
| 2020-04-07 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 635,400 |
| 2020-04-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-04-03 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 135,800 |
| 2020-04-02 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 483,500 |
| 2020-04-01 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 62,300 |
| 2020-03-31 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 145,200 |
| 2020-03-30 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 170,400 |
| 2020-03-27 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 49,100 |
| 2020-03-26 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 119,300 |
| 2020-03-25 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 274,700 |
| 2020-03-24 | $0.86 | $0.86 | $0.80 | $0.85 | $0.85 | 259,600 |
| 2020-03-23 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 272,300 |
| 2020-03-20 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 314,900 |
| 2020-03-19 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 354,200 |
| 2020-03-18 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 735,500 |
| 2020-03-17 | $0.89 | $0.89 | $0.82 | $0.89 | $0.89 | 380,700 |
| 2020-03-16 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 151,500 |
| 2020-03-13 | $0.90 | $0.92 | $0.87 | $0.91 | $0.91 | 249,900 |
| 2020-03-12 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 417,600 |
| 2020-03-11 | $0.93 | $0.96 | $0.93 | $0.93 | $0.93 | 1,176,300 |
| 2020-03-10 | $0.89 | $0.92 | $0.88 | $0.92 | $0.92 | 574,400 |
| 2020-03-09 | $0.93 | $0.94 | $0.88 | $0.89 | $0.89 | 563,200 |
| 2020-03-06 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 341,000 |
| 2020-03-05 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 311,000 |
| 2020-03-04 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 749,400 |
| 2020-03-03 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 541,000 |
| 2020-03-02 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 186,400 |
| 2020-02-28 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 691,000 |
| 2020-02-27 | $0.94 | $0.96 | $0.92 | $0.94 | $0.94 | 295,300 |
| 2020-02-26 | $0.93 | $0.98 | $0.92 | $0.97 | $0.97 | 869,400 |
| 2020-02-25 | $0.94 | $0.97 | $0.91 | $0.97 | $0.97 | 727,300 |
| 2020-02-24 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 1,354,000 |
| 2020-02-21 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 1,935,000 |
| 2020-02-20 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 1,787,500 |
| 2020-02-19 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 3,217,000 |
| 2020-02-18 | $0.94 | $0.97 | $0.92 | $0.94 | $0.94 | 4,930,100 |
| 2020-02-17 | $0.84 | $0.94 | $0.84 | $0.92 | $0.92 | 2,075,300 |
| 2020-02-14 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 375,500 |
| 2020-02-13 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 868,300 |
| 2020-02-12 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 549,500 |
| 2020-02-11 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 436,400 |
| 2020-02-10 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 286,300 |
| 2020-02-07 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 807,800 |
| 2020-02-06 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 489,600 |
| 2020-02-05 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 466,500 |
| 2020-02-04 | $0.76 | $0.78 | $0.72 | $0.77 | $0.77 | 386,000 |
| 2020-02-03 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 844,000 |
| 2020-01-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-01-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-01-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-01-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-01-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-01-23 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 600,200 |
| 2020-01-22 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 256,900 |
| 2020-01-21 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 454,300 |
| 2020-01-20 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 1,412,900 |
| 2020-01-17 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 565,600 |
| 2020-01-16 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 1,169,100 |
| 2020-01-15 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 682,500 |
| 2020-01-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 740,800 |
| 2020-01-13 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 868,900 |
| 2020-01-10 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 644,600 |
| 2020-01-09 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 1,781,100 |
| 2020-01-08 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 2,321,700 |
| 2020-01-07 | $0.85 | $0.86 | $0.80 | $0.86 | $0.86 | 1,148,600 |
| 2020-01-06 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 2,825,400 |
| 2020-01-03 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 1,668,600 |
| 2020-01-02 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 644,500 |
| 2020-01-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-12-31 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 284,100 |
| 2019-12-30 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 264,200 |
| 2019-12-27 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 369,200 |
| 2019-12-26 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 134,000 |
| 2019-12-25 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 327,800 |
| 2019-12-24 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 159,200 |
| 2019-12-23 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 277,500 |
| 2019-12-20 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 247,000 |
| 2019-12-19 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 165,100 |
| 2019-12-18 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 545,500 |
| 2019-12-17 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 680,100 |
| 2019-12-16 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 503,500 |
| 2019-12-13 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 225,300 |
| 2019-12-12 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 48,100 |
| 2019-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 80,900 |
| 2019-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 84,500 |
| 2019-12-09 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 85,000 |
| 2019-12-06 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 117,000 |
| 2019-12-05 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 340,800 |
| 2019-12-04 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 203,900 |
| 2019-12-03 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 123,800 |
| 2019-12-02 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 67,100 |
| 2019-11-29 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 195,400 |
| 2019-11-28 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 47,700 |
| 2019-11-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 67,300 |
| 2019-11-26 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 160,900 |
| 2019-11-25 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 159,900 |
| 2019-11-22 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 337,800 |
| 2019-11-21 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 134,500 |
| 2019-11-20 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 256,600 |
| 2019-11-19 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 574,600 |
| 2019-11-18 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 42,600 |
| 2019-11-15 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 39,500 |
| 2019-11-14 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 38,400 |
| 2019-11-13 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 108,700 |
| 2019-11-12 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 433,000 |
| 2019-11-11 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 283,000 |
| 2019-11-08 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 194,300 |
| 2019-11-07 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 320,600 |
| 2019-11-06 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 407,200 |
| 2019-11-05 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 261,900 |
| 2019-11-04 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 113,800 |
| 2019-11-01 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 104,600 |
| 2019-10-31 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 119,500 |
| 2019-10-30 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 115,900 |
| 2019-10-29 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 58,200 |
| 2019-10-28 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 403,600 |
| 2019-10-25 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 905,700 |
| 2019-10-24 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 421,100 |
| 2019-10-23 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 290,600 |
| 2019-10-22 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 152,100 |
| 2019-10-21 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 465,700 |
| 2019-10-18 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 408,200 |
| 2019-10-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 129,300 |
| 2019-10-16 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 318,500 |
| 2019-10-15 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 288,700 |
| 2019-10-14 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 624,700 |
| 2019-10-11 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 135,500 |
| 2019-10-10 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 204,200 |
| 2019-10-09 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 942,500 |
| 2019-10-08 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 1,409,400 |
| 2019-10-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-10-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-10-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-10-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-10-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-09-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 276,900 |
| 2019-09-27 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 344,700 |
| 2019-09-26 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 1,361,100 |
| 2019-09-25 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 486,700 |
| 2019-09-24 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 492,600 |
| 2019-09-23 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 497,000 |
| 2019-09-20 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 301,300 |
| 2019-09-19 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 339,000 |
| 2019-09-18 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 523,700 |
| 2019-09-17 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 851,200 |
| 2019-09-16 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 449,300 |
| 2019-09-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-09-12 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 453,200 |
| 2019-09-11 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 605,800 |
| 2019-09-10 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 1,666,700 |
| 2019-09-09 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 1,285,500 |
| 2019-09-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,026,600 |
| 2019-09-05 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 1,517,100 |
| 2019-09-04 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,507,100 |
| 2019-09-03 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 2,648,000 |
| 2019-09-02 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 2,477,600 |
| 2019-08-30 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 822,700 |
| 2019-08-29 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 480,200 |
| 2019-08-28 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 534,500 |
| 2019-08-27 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 689,100 |
| 2019-08-26 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 322,100 |
| 2019-08-23 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 611,100 |
| 2019-08-22 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 364,100 |
| 2019-08-21 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 337,200 |
| 2019-08-20 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 726,800 |
| 2019-08-19 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 206,800 |
| 2019-08-16 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 236,300 |
| 2019-08-15 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 303,500 |
| 2019-08-14 | $0.87 | $0.88 | $0.78 | $0.81 | $0.81 | 226,600 |
| 2019-08-13 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 143,800 |
| 2019-08-12 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 61,000 |
| 2019-08-09 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 165,000 |
| 2019-08-08 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 97,100 |
| 2019-08-07 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 182,800 |
| 2019-08-06 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 265,400 |
| 2019-08-05 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 517,100 |
| 2019-08-02 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 263,300 |
| 2019-08-01 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 106,900 |
| 2019-07-31 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 183,500 |
| 2019-07-30 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 477,200 |
| 2019-07-29 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 605,000 |
| 2019-07-26 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 346,600 |
| 2019-07-25 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 182,300 |
| 2019-07-24 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 449,300 |
| 2019-07-23 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 87,900 |
| 2019-07-22 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 274,600 |
| 2019-07-19 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 193,500 |
| 2019-07-18 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 128,900 |
| 2019-07-17 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 242,200 |
| 2019-07-16 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 119,400 |
| 2019-07-15 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 337,500 |
| 2019-07-12 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 12,200 |
| 2019-07-11 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 178,300 |
| 2019-07-10 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 231,100 |
| 2019-07-09 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 222,800 |
| 2019-07-08 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 494,200 |
| 2019-07-05 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 292,600 |
| 2019-07-04 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 1,794,000 |
| 2019-07-03 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 449,800 |
| 2019-07-02 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 596,700 |
| 2019-07-01 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 676,900 |
| 2019-06-28 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 298,900 |
| 2019-06-27 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 508,900 |
| 2019-06-26 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 413,000 |
| 2019-06-25 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 217,900 |
| 2019-06-24 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 119,100 |
| 2019-06-21 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 433,100 |
| 2019-06-20 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 335,900 |
| 2019-06-19 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 240,400 |
| 2019-06-18 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 86,700 |
| 2019-06-17 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 39,500 |
| 2019-06-14 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 298,200 |
| 2019-06-13 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 115,200 |
| 2019-06-12 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 111,600 |
| 2019-06-11 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 1,570,600 |
| 2019-06-10 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 27,700 |
| 2019-06-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-06-06 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 277,500 |
| 2019-06-05 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 448,400 |
| 2019-06-04 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 246,400 |
| 2019-06-03 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 1,152,100 |
| 2019-05-31 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 84,800 |
| 2019-05-30 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 277,800 |
| 2019-05-29 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 225,100 |
| 2019-05-28 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 210,400 |
| 2019-05-27 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 170,800 |
| 2019-05-24 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 93,700 |
| 2019-05-23 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 251,300 |
| 2019-05-22 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 114,700 |
| 2019-05-21 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 367,100 |
| 2019-05-20 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 89,800 |
| 2019-05-17 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 318,900 |
| 2019-05-16 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 311,300 |
| 2019-05-15 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 256,700 |
| 2019-05-14 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 467,700 |
| 2019-05-13 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 1,026,900 |
| 2019-05-10 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 909,300 |
| 2019-05-09 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 416,100 |
| 2019-05-08 | $0.78 | $0.80 | $0.74 | $0.78 | $0.78 | 727,500 |
| 2019-05-07 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 398,200 |
| 2019-05-06 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 904,800 |
| 2019-05-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-05-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-05-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-04-30 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 496,600 |
| 2019-04-29 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 787,300 |
| 2019-04-26 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 174,400 |
| 2019-04-25 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 746,300 |
| 2019-04-24 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 635,100 |
| 2019-04-23 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 1,023,000 |
| 2019-04-22 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 813,100 |
| 2019-04-19 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 546,500 |
| 2019-04-18 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 853,900 |
| 2019-04-17 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 685,800 |
| 2019-04-16 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 1,663,200 |
| 2019-04-15 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 1,014,200 |
| 2019-04-12 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 590,000 |
| 2019-04-11 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 1,452,600 |
| 2019-04-10 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 673,000 |
| 2019-04-09 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 619,200 |
| 2019-04-08 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 1,536,500 |
| 2019-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-04-04 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 1,879,600 |
| 2019-04-03 | $0.93 | $0.95 | $0.90 | $0.94 | $0.94 | 2,534,200 |
| 2019-04-02 | $0.94 | $0.96 | $0.93 | $0.93 | $0.93 | 3,019,800 |
| 2019-04-01 | $0.92 | $0.94 | $0.89 | $0.93 | $0.93 | 3,552,700 |
| 2019-03-29 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 3,186,800 |
| 2019-03-28 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 1,532,100 |
| 2019-03-27 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 2,395,100 |
| 2019-03-26 | $0.92 | $0.94 | $0.88 | $0.90 | $0.90 | 2,628,300 |
| 2019-03-25 | $0.87 | $0.95 | $0.87 | $0.94 | $0.94 | 2,858,700 |
| 2019-03-22 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 417,000 |
| 2019-03-21 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 1,234,000 |
| 2019-03-20 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 499,100 |
| 2019-03-19 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 928,400 |
| 2019-03-18 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 599,200 |
| 2019-03-15 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 532,700 |
| 2019-03-14 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 1,566,600 |
| 2019-03-13 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 1,159,900 |
| 2019-03-12 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 1,345,100 |
| 2019-03-11 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 1,943,900 |
| 2019-03-08 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 1,662,300 |
| 2019-03-07 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,238,000 |
| 2019-03-06 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 1,166,700 |
| 2019-03-05 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 1,221,600 |
| 2019-03-04 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 1,747,600 |
| 2019-03-01 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 1,766,500 |
| 2019-02-28 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 1,123,300 |
| 2019-02-27 | $0.85 | $0.87 | $0.81 | $0.85 | $0.85 | 2,925,100 |
| 2019-02-26 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 1,797,000 |
| 2019-02-25 | $0.78 | $0.86 | $0.78 | $0.84 | $0.84 | 691,100 |
| 2019-02-22 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 267,000 |
| 2019-02-21 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 711,000 |
| 2019-02-20 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 379,600 |
| 2019-02-19 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 270,000 |
| 2019-02-18 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 1,402,600 |
| 2019-02-15 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 167,500 |
| 2019-02-14 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 310,000 |
| 2019-02-13 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 597,000 |
| 2019-02-12 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 218,500 |
| 2019-02-11 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 207,200 |
| 2019-02-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-02-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-02-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-02-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-02-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-02-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2019-01-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 900 |
| 2019-01-30 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 100,200 |
| 2019-01-29 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 91,900 |
| 2019-01-28 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 11,500 |
| 2019-01-25 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 27,100 |
| 2019-01-24 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 62,500 |
| 2019-01-23 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 38,200 |
| 2019-01-22 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 93,600 |
| 2019-01-21 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 30,900 |
| 2019-01-18 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 31,300 |
| 2019-01-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 15,600 |
| 2019-01-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-01-15 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 119,500 |
| 2019-01-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 56,400 |
| 2019-01-11 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 93,900 |
| 2019-01-10 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 54,500 |
| 2019-01-09 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 141,300 |
| 2019-01-08 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 88,200 |
| 2019-01-07 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 362,700 |
| 2019-01-04 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 20,700 |
| 2019-01-03 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 27,200 |
| 2019-01-02 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 30,100 |
| 2019-01-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-12-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-12-28 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 29,600 |
| 2018-12-27 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 56,500 |
| 2018-12-26 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 6,300 |
| 2018-12-25 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 20,900 |
| 2018-12-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-12-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2018-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 16,900 |
| 2018-12-19 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 55,700 |
| 2018-12-18 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 29,500 |
| 2018-12-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,300 |
| 2018-12-14 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 21,400 |
| 2018-12-13 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 21,900 |
| 2018-12-12 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 16,700 |
| 2018-12-11 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 5,200 |
| 2018-12-10 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 24,300 |
| 2018-12-07 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 26,600 |
| 2018-12-06 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 81,400 |
| 2018-12-05 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 36,800 |
| 2018-12-04 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 162,900 |
| 2018-12-03 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 40,400 |
| 2018-11-30 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 9,800 |
| 2018-11-29 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 17,700 |
| 2018-11-28 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 25,900 |
| 2018-11-27 | $0.72 | $0.77 | $0.71 | $0.73 | $0.73 | 21,600 |
| 2018-11-26 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 87,700 |
| 2018-11-23 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 735,500 |
| 2018-11-22 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 31,900 |
| 2018-11-21 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 85,400 |
| 2018-11-20 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 152,800 |
| 2018-11-19 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 174,600 |
| 2018-11-16 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 703,500 |
| 2018-11-15 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 311,800 |
| 2018-11-14 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 476,800 |
| 2018-11-13 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 174,500 |
| 2018-11-12 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 23,100 |
| 2018-11-09 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 42,700 |
| 2018-11-08 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 40,500 |
| 2018-11-07 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 102,700 |
| 2018-11-06 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 21,000 |
| 2018-11-05 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 224,700 |
| 2018-11-02 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 284,300 |
| 2018-11-01 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 136,600 |
| 2018-10-31 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 56,200 |
| 2018-10-30 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 217,600 |
| 2018-10-29 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 534,400 |
| 2018-10-26 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 9,200 |
| 2018-10-25 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 52,200 |
| 2018-10-24 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 28,900 |
| 2018-10-23 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 96,300 |
| 2018-10-22 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 123,600 |
| 2018-10-19 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 32,100 |
| 2018-10-18 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 45,500 |
| 2018-10-17 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 167,200 |
| 2018-10-16 | $0.70 | $0.74 | $0.68 | $0.73 | $0.73 | 58,800 |
| 2018-10-15 | $0.74 | $0.76 | $0.70 | $0.70 | $0.70 | 15,600 |
| 2018-10-12 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 36,100 |
| 2018-10-11 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 177,500 |
| 2018-10-10 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 21,300 |
| 2018-10-09 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 11,000 |
| 2018-10-08 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 23,600 |
| 2018-10-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-10-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-10-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-10-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-09-28 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 22,400 |
| 2018-09-27 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 22,700 |
| 2018-09-26 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 133,700 |
| 2018-09-25 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 100,200 |
| 2018-09-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-09-21 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 8,800 |
| 2018-09-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 26,500 |
| 2018-09-19 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 80,800 |
| 2018-09-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 13,000 |
| 2018-09-17 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 57,600 |
| 2018-09-14 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 29,400 |
| 2018-09-13 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 154,500 |
| 2018-09-12 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 114,200 |
| 2018-09-11 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 36,700 |
| 2018-09-10 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 20,400 |
| 2018-09-07 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 25,800 |
| 2018-09-06 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 132,700 |
| 2018-09-05 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 50,300 |
| 2018-09-04 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 87,200 |
| 2018-09-03 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 11,600 |
| 2018-08-31 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 27,900 |
| 2018-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 51,700 |
| 2018-08-29 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 23,700 |
| 2018-08-28 | $0.83 | $0.83 | $0.75 | $0.76 | $0.76 | 25,000 |
| 2018-08-27 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 221,100 |
| 2018-08-24 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 150,400 |
| 2018-08-23 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 113,700 |
| 2018-08-22 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 436,200 |
| 2018-08-21 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 10,710,000 |
| 2018-08-20 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 57,500 |
| 2018-08-17 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 68,700 |
| 2018-08-16 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 21,200 |
| 2018-08-15 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 66,300 |
| 2018-08-14 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 60,300 |
| 2018-08-13 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 151,300 |
| 2018-08-10 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 78,700 |
| 2018-08-09 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 150,000 |
| 2018-08-08 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 113,900 |
| 2018-08-07 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 147,500 |
| 2018-08-06 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 122,800 |
| 2018-08-03 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 211,500 |
| 2018-08-02 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 478,300 |
| 2018-08-01 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 21,500 |
| 2018-07-31 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 76,900 |
| 2018-07-30 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 11,700 |
| 2018-07-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 11,000 |
| 2018-07-26 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 54,700 |
| 2018-07-25 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 189,100 |
| 2018-07-24 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 207,000 |
| 2018-07-23 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 202,500 |
| 2018-07-20 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 13,900 |
| 2018-07-19 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 66,900 |
| 2018-07-18 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 26,400 |
| 2018-07-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 27,500 |
| 2018-07-16 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 40,600 |
| 2018-07-13 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 5,100 |
| 2018-07-12 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 145,500 |
| 2018-07-11 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 71,400 |
| 2018-07-10 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 37,100 |
| 2018-07-09 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 50,500 |
| 2018-07-06 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 379,600 |
| 2018-07-05 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 47,100 |
| 2018-07-04 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 38,700 |
| 2018-07-03 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 42,500 |
| 2018-07-02 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 77,300 |
| 2018-06-29 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 633,600 |
| 2018-06-28 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 26,600 |
| 2018-06-27 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 110,300 |
| 2018-06-26 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 106,800 |
| 2018-06-25 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 61,800 |
| 2018-06-22 | $0.74 | $0.77 | $0.72 | $0.77 | $0.77 | 40,100 |
| 2018-06-21 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 90,800 |
| 2018-06-20 | $0.71 | $0.79 | $0.71 | $0.74 | $0.74 | 446,100 |
| 2018-06-19 | $0.73 | $0.83 | $0.73 | $0.77 | $0.77 | 172,300 |
| 2018-06-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-15 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 38,100 |
| 2018-06-14 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 19,000 |
| 2018-06-13 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 32,400 |
| 2018-06-12 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 8,200 |
| 2018-06-11 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 9,700 |
| 2018-06-08 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 125,600 |
| 2018-06-07 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 189,100 |
| 2018-06-06 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 105,000 |
| 2018-06-05 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 331,500 |
| 2018-06-04 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 124,500 |
| 2018-06-01 | $0.87 | $0.87 | $0.82 | $0.85 | $0.85 | 116,000 |
| 2018-05-31 | $0.84 | $0.88 | $0.80 | $0.88 | $0.88 | 192,500 |
| 2018-05-30 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 6,400 |
| 2018-05-29 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 11,500 |
| 2018-05-28 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 144,100 |
| 2018-05-25 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 94,300 |
| 2018-05-24 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 14,100 |
| 2018-05-23 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 56,600 |
| 2018-05-22 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 71,100 |
| 2018-05-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 727,600 |
| 2018-05-18 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 61,800 |
| 2018-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 128,000 |
| 2018-05-16 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 73,500 |
| 2018-05-15 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 499,500 |
| 2018-05-14 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 106,500 |
| 2018-05-11 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 8,400 |
| 2018-05-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 68,400 |
| 2018-05-09 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 13,900 |
| 2018-05-08 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 39,000 |
| 2018-05-07 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 100,400 |
| 2018-05-04 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 12,200 |
| 2018-05-03 | $0.92 | $0.94 | $0.90 | $0.94 | $0.94 | 46,800 |
| 2018-05-02 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 72,500 |
| 2018-05-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-04-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-04-27 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 6,900 |
| 2018-04-26 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 7,100 |
| 2018-04-25 | $0.95 | $0.97 | $0.92 | $0.95 | $0.95 | 55,700 |
| 2018-04-24 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 92,600 |
| 2018-04-23 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 81,400 |
| 2018-04-20 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 101,200 |
| 2018-04-19 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 827,300 |
| 2018-04-18 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 77,600 |
| 2018-04-17 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 50,400 |
| 2018-04-16 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 41,300 |
| 2018-04-13 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 116,200 |
| 2018-04-12 | $0.94 | $0.96 | $0.93 | $0.93 | $0.93 | 184,700 |
| 2018-04-11 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 130,300 |
| 2018-04-10 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 130,000 |
| 2018-04-09 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 257,200 |
| 2018-04-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-04-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-04-04 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 204,600 |
| 2018-04-03 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 134,800 |
| 2018-04-02 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 639,500 |
| 2018-03-30 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 491,200 |
| 2018-03-29 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 41,200 |
| 2018-03-28 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 204,400 |
| 2018-03-27 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 368,500 |
| 2018-03-26 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 82,700 |
| 2018-03-23 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 147,600 |
| 2018-03-22 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 85,600 |
| 2018-03-21 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 233,400 |
| 2018-03-20 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 29,600 |
| 2018-03-19 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 68,600 |
| 2018-03-16 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 31,300 |
| 2018-03-15 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 142,300 |
| 2018-03-14 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 96,900 |
| 2018-03-13 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 212,800 |
| 2018-03-12 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 356,200 |
| 2018-03-09 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 156,500 |
| 2018-03-08 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 94,900 |
| 2018-03-07 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 119,000 |
| 2018-03-06 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 87,600 |
| 2018-03-05 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 130,800 |
| 2018-03-02 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 102,200 |
| 2018-03-01 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 121,900 |
| 2018-02-28 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 676,300 |
| 2018-02-27 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 270,700 |
| 2018-02-26 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 161,000 |
| 2018-02-23 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 76,200 |
| 2018-02-22 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 135,900 |
| 2018-02-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-02-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-02-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-02-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-02-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-02-14 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 167,100 |
| 2018-02-13 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 118,900 |
| 2018-02-12 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 67,800 |
| 2018-02-09 | $0.81 | $0.81 | $0.74 | $0.78 | $0.78 | 145,200 |
| 2018-02-08 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 294,900 |
| 2018-02-07 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 400,800 |
| 2018-02-06 | $0.84 | $0.86 | $0.80 | $0.80 | $0.80 | 469,000 |
| 2018-02-05 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 126,900 |
| 2018-02-02 | $0.87 | $0.89 | $0.84 | $0.88 | $0.88 | 254,500 |
| 2018-02-01 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 708,800 |
| 2018-01-31 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 351,900 |
| 2018-01-30 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 359,900 |
| 2018-01-29 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 106,800 |
| 2018-01-26 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 149,900 |
| 2018-01-25 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 1,127,200 |
| 2018-01-24 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 403,700 |
| 2018-01-23 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 245,000 |
| 2018-01-22 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 100,400 |
| 2018-01-19 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 394,700 |
| 2018-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 168,100 |
| 2018-01-17 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 378,800 |
| 2018-01-16 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 614,500 |
| 2018-01-15 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 797,800 |
| 2018-01-12 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 394,200 |
| 2018-01-11 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 74,000 |
| 2018-01-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 72,400 |
| 2018-01-09 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 199,900 |
| 2018-01-08 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 103,300 |
| 2018-01-05 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 77,200 |
| 2018-01-04 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 150,700 |
| 2018-01-03 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 236,000 |
| 2018-01-02 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 35,400 |
| 2018-01-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-12-29 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 134,200 |
| 2017-12-28 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 35,300 |
| 2017-12-27 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 91,000 |
| 2017-12-26 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 74,900 |
| 2017-12-25 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 595,700 |
| 2017-12-22 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 17,700 |
| 2017-12-21 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 56,500 |
| 2017-12-20 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 263,500 |
| 2017-12-19 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 80,400 |
| 2017-12-18 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 95,600 |
| 2017-12-15 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 107,300 |
| 2017-12-14 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 61,400 |
| 2017-12-13 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 57,400 |
| 2017-12-12 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 164,500 |
| 2017-12-11 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 51,600 |
| 2017-12-08 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 317,500 |
| 2017-12-07 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 342,500 |
| 2017-12-06 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 31,200 |
| 2017-12-05 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 210,800 |
| 2017-12-04 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 201,900 |
| 2017-12-01 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 53,100 |
| 2017-11-30 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 77,500 |
| 2017-11-29 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 181,000 |
| 2017-11-28 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 46,800 |
| 2017-11-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 183,800 |
| 2017-11-24 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 91,700 |
| 2017-11-23 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 530,900 |
| 2017-11-22 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 709,800 |
| 2017-11-21 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 247,400 |
| 2017-11-20 | $0.96 | $0.98 | $0.94 | $0.97 | $0.97 | 533,700 |
| 2017-11-17 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 693,200 |
| 2017-11-16 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 134,100 |
| 2017-11-15 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 219,700 |
| 2017-11-14 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 202,400 |
| 2017-11-13 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 189,700 |
| 2017-11-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 83,100 |
| 2017-11-09 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 491,800 |
| 2017-11-08 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 700,200 |
| 2017-11-07 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 65,500 |
| 2017-11-06 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 85,500 |
| 2017-11-03 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 82,300 |
| 2017-11-02 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 248,800 |
| 2017-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 57,000 |
| 2017-10-31 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 398,000 |
| 2017-10-30 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 789,900 |
| 2017-10-27 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 361,500 |
| 2017-10-26 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 252,000 |
| 2017-10-25 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 213,500 |
| 2017-10-24 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 287,800 |
| 2017-10-23 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 663,300 |
| 2017-10-20 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 403,200 |
| 2017-10-19 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 305,900 |
| 2017-10-18 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 222,400 |
| 2017-10-17 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 442,700 |
| 2017-10-16 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 480,600 |
| 2017-10-13 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 249,800 |
| 2017-10-12 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 773,100 |
| 2017-10-11 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 450,500 |
| 2017-10-10 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 837,300 |
| 2017-10-09 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 797,400 |
| 2017-10-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-10-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-10-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-10-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-10-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-09-29 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 858,000 |
| 2017-09-28 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 2,755,400 |
| 2017-09-27 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 804,400 |
| 2017-09-26 | $1.04 | $1.04 | $1.02 | $1.04 | $1.04 | 597,500 |
| 2017-09-25 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 1,367,700 |
| 2017-09-22 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 483,800 |
| 2017-09-21 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 640,000 |
| 2017-09-20 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 2,121,500 |
| 2017-09-19 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 302,300 |
| 2017-09-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,491,190 |
| 2017-09-15 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 1,947,000 |
| 2017-09-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 822,800 |
| 2017-09-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,847,300 |
| 2017-09-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 691,700 |
| 2017-09-11 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 1,211,140 |
| 2017-09-08 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,119,520 |
| 2017-09-07 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 5,030,800 |
| 2017-09-06 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 3,058,220 |
| 2017-09-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,152,120 |
| 2017-09-04 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 3,688,200 |
| 2017-09-01 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 981,200 |
| 2017-08-31 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,419,200 |
| 2017-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,190,800 |
| 2017-08-29 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 828,500 |
| 2017-08-28 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 3,519,840 |
| 2017-08-25 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 1,569,300 |
| 2017-08-24 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 1,769,300 |
| 2017-08-23 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 832,000 |
| 2017-08-22 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 990,500 |
| 2017-08-21 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 1,623,240 |
| 2017-08-18 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 2,833,140 |
| 2017-08-17 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 14,245,200 |
| 2017-08-16 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 11,300,940 |
| 2017-08-15 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 3,851,040 |
| 2017-08-14 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 3,097,840 |
| 2017-08-11 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 8,048,500 |
| 2017-08-10 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 3,414,140 |
| 2017-08-09 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,046,700 |
| 2017-08-08 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 5,792,740 |
| 2017-08-07 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 4,243,000 |
| 2017-08-04 | $0.96 | $1.02 | $0.96 | $1.01 | $1.01 | 109,510,200 |
| 2017-08-03 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 9,778,500 |
| 2017-08-02 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 7,607,000 |
| 2017-08-01 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 11,661,400 |
| 2017-07-31 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 9,644,400 |
| 2017-07-28 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 47,974,000 |
E Fund Management Company. Ltd (512560) News Headlines
Recent E Fund Management Company. Ltd (512560) News
Similar Companies to E Fund Management Company. Ltd (512560) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |