E Fund Management Company. Ltd (512570) Exchange: SHG
Data as of July 11, 2025
$1.07 ($-0.01) -1.02%
E Fund Management Company. Ltd - Daily Information
Click for more stock information on E Fund Management Company. Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $1.08 |
| Previous Close | $1.07 |
| High | $1.08 |
| Low | $1.06 |
| Adjusted Open | $1.08 |
| Previous Adjusted Close | $1.07 |
| Adjusted High | $1.08 |
| Adjusted Low | $1.06 |
About E Fund Management Company. Ltd (512570)
E Fund Management Co. Ltd
Invest in E Fund Management Company. Ltd (512570)
Historical Stock Data for E Fund Management Company. Ltd (512570)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 5,429,500 |
| 2025-05-15 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 25,938,950 |
| 2025-05-14 | $1.06 | $1.12 | $1.06 | $1.10 | $1.10 | 21,138,800 |
| 2025-05-13 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 10,294,650 |
| 2025-05-12 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 18,436,700 |
| 2025-05-09 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 10,429,470 |
| 2025-05-08 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 10,572,200 |
| 2025-05-07 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 15,271,950 |
| 2025-05-06 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 8,099,190 |
| 2025-04-30 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 6,432,400 |
| 2025-04-29 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 5,605,600 |
| 2025-04-28 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 8,709,500 |
| 2025-04-25 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 13,046,100 |
| 2025-04-24 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 9,501,300 |
| 2025-04-23 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 7,331,420 |
| 2025-04-22 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 8,906,100 |
| 2025-04-21 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 8,706,360 |
| 2025-04-18 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 9,156,600 |
| 2025-04-17 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 8,989,840 |
| 2025-04-16 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 9,044,300 |
| 2025-04-15 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 11,596,900 |
| 2025-04-14 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 11,316,490 |
| 2025-04-11 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 10,467,600 |
| 2025-04-10 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 16,336,300 |
| 2025-04-09 | $0.99 | $1.02 | $0.97 | $1.01 | $1.01 | 18,780,360 |
| 2025-04-08 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 40,460,900 |
| 2025-04-07 | $1.03 | $1.05 | $0.98 | $0.98 | $0.98 | 19,857,000 |
| 2025-04-03 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 4,560,300 |
| 2025-04-02 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 7,149,600 |
| 2025-04-01 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 9,338,100 |
| 2025-03-31 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 12,591,400 |
| 2025-03-28 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 9,918,500 |
| 2025-03-27 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 9,007,300 |
| 2025-03-26 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 7,853,300 |
| 2025-03-25 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 6,097,400 |
| 2025-03-24 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 9,142,400 |
| 2025-03-21 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 15,532,000 |
| 2025-03-20 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 10,797,310 |
| 2025-03-19 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 9,294,500 |
| 2025-03-18 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 11,143,300 |
| 2025-03-17 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 14,879,300 |
| 2025-03-14 | $1.12 | $1.16 | $1.11 | $1.15 | $1.15 | 30,534,400 |
| 2025-03-13 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 7,005,100 |
| 2025-03-12 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 15,136,790 |
| 2025-03-11 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 8,132,700 |
| 2025-03-10 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 7,789,000 |
| 2025-03-07 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 12,218,900 |
| 2025-03-06 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 22,443,400 |
| 2025-03-05 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 10,198,300 |
| 2025-03-04 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 8,191,000 |
| 2025-03-03 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 8,817,100 |
| 2025-02-28 | $1.13 | $1.15 | $1.10 | $1.11 | $1.11 | 23,015,650 |
| 2025-02-27 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 35,488,200 |
| 2025-02-26 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 23,593,340 |
| 2025-02-25 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 11,072,140 |
| 2025-02-24 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 12,344,190 |
| 2025-02-20 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 7,359,300 |
| 2025-02-19 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 9,385,700 |
| 2025-02-18 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 9,483,200 |
| 2025-02-17 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 14,896,600 |
| 2025-02-14 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 15,813,800 |
| 2025-02-13 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 17,515,300 |
| 2025-02-12 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 13,847,480 |
| 2025-02-11 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 12,357,850 |
| 2025-02-10 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 15,511,430 |
| 2025-02-07 | $1.10 | $1.14 | $1.09 | $1.12 | $1.12 | 17,024,300 |
| 2025-02-06 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 9,860,700 |
| 2025-02-05 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 5,446,720 |
| 2025-01-27 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 8,218,000 |
| 2025-01-24 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 15,642,700 |
| 2025-01-23 | $1.12 | $1.14 | $1.10 | $1.10 | $1.10 | 19,769,020 |
| 2025-01-22 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 10,337,500 |
| 2025-01-21 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 11,942,900 |
| 2025-01-20 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 12,865,300 |
| 2025-01-17 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 11,441,100 |
| 2025-01-16 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 12,207,000 |
| 2025-01-15 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 10,468,500 |
| 2025-01-14 | $1.06 | $1.10 | $1.05 | $1.10 | $1.10 | 21,149,510 |
| 2025-01-13 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 11,518,300 |
| 2025-01-09 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 6,331,600 |
| 2025-01-08 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 13,668,700 |
| 2025-01-07 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 12,374,700 |
| 2025-01-06 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 15,210,900 |
| 2025-01-03 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 15,516,100 |
| 2025-01-02 | $1.16 | $1.16 | $1.09 | $1.10 | $1.10 | 27,297,600 |
| 2024-12-31 | $1.22 | $1.22 | $1.16 | $1.17 | $1.17 | 17,173,200 |
| 2024-12-30 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 10,289,320 |
| 2024-12-27 | $1.20 | $1.23 | $1.20 | $1.21 | $1.21 | 12,105,110 |
| 2024-12-26 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 9,695,100 |
| 2024-12-25 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 12,889,100 |
| 2024-12-24 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 14,111,930 |
| 2024-12-23 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 11,614,600 |
| 2024-12-20 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 7,568,600 |
| 2024-12-19 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 9,043,100 |
| 2024-12-18 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 8,640,600 |
| 2024-12-17 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 11,402,500 |
| 2024-12-16 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 10,575,100 |
| 2024-12-13 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 14,813,460 |
| 2024-12-12 | $1.24 | $1.27 | $1.23 | $1.25 | $1.25 | 14,875,230 |
| 2024-12-11 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 16,388,100 |
| 2024-12-10 | $1.29 | $1.30 | $1.23 | $1.24 | $1.24 | 19,722,500 |
| 2024-12-09 | $1.24 | $1.24 | $1.21 | $1.23 | $1.23 | 10,913,000 |
| 2024-12-06 | $1.22 | $1.25 | $1.21 | $1.24 | $1.24 | 13,962,240 |
| 2024-12-05 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 9,687,800 |
| 2024-12-04 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 6,879,760 |
| 2024-12-03 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 54,974,640 |
| 2024-12-02 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 12,416,210 |
| 2024-11-29 | $1.18 | $1.25 | $1.17 | $1.21 | $1.21 | 20,436,560 |
| 2024-11-28 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 5,077,300 |
| 2024-11-27 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 9,196,460 |
| 2024-11-26 | $1.16 | $1.18 | $1.16 | $1.16 | $1.16 | 5,470,900 |
| 2024-11-25 | $1.17 | $1.18 | $1.14 | $1.16 | $1.16 | 9,757,800 |
| 2024-11-22 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | 11,466,900 |
| 2024-11-21 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 8,921,300 |
| 2024-11-20 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 13,634,600 |
| 2024-11-19 | $1.19 | $1.22 | $1.18 | $1.22 | $1.22 | 13,263,200 |
| 2024-11-18 | $1.21 | $1.22 | $1.18 | $1.19 | $1.19 | 17,464,700 |
| 2024-11-15 | $1.26 | $1.27 | $1.21 | $1.21 | $1.21 | 15,476,900 |
| 2024-11-14 | $1.28 | $1.29 | $1.26 | $1.26 | $1.26 | 7,884,130 |
| 2024-11-13 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 9,824,400 |
| 2024-11-12 | $1.31 | $1.32 | $1.27 | $1.28 | $1.28 | 17,616,100 |
| 2024-11-11 | $1.29 | $1.32 | $1.28 | $1.32 | $1.32 | 18,839,990 |
| 2024-11-08 | $1.39 | $1.39 | $1.31 | $1.32 | $1.32 | 27,384,370 |
| 2024-11-07 | $1.23 | $1.36 | $1.23 | $1.35 | $1.35 | 51,146,280 |
| 2024-11-06 | $1.27 | $1.31 | $1.24 | $1.25 | $1.25 | 46,579,800 |
| 2024-11-05 | $1.19 | $1.27 | $1.17 | $1.26 | $1.26 | 36,923,100 |
| 2024-11-04 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 18,469,250 |
| 2024-11-01 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 24,951,610 |
| 2024-10-31 | $1.13 | $1.19 | $1.12 | $1.16 | $1.16 | 26,951,020 |
| 2024-10-30 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 13,170,000 |
| 2024-10-29 | $1.15 | $1.16 | $1.13 | $1.13 | $1.13 | 14,495,700 |
| 2024-10-28 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 37,028,000 |
| 2024-10-25 | $1.14 | $1.16 | $1.13 | $1.14 | $1.14 | 15,044,300 |
| 2024-10-24 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 17,097,020 |
| 2024-10-23 | $1.15 | $1.16 | $1.13 | $1.13 | $1.13 | 21,693,280 |
| 2024-10-22 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 38,221,480 |
| 2024-10-21 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 30,255,650 |
| 2024-10-18 | $1.07 | $1.19 | $1.07 | $1.16 | $1.16 | 45,508,650 |
| 2024-10-17 | $1.09 | $1.12 | $1.08 | $1.08 | $1.08 | 51,267,700 |
| 2024-10-16 | $1.05 | $1.11 | $1.05 | $1.09 | $1.09 | 78,416,650 |
| 2024-10-15 | $1.10 | $1.12 | $1.07 | $1.08 | $1.08 | 29,325,000 |
| 2024-10-14 | $1.12 | $1.13 | $1.06 | $1.12 | $1.12 | 75,886,000 |
| 2024-10-11 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 37,005,500 |
| 2024-10-10 | $1.27 | $1.28 | $1.12 | $1.14 | $1.14 | 47,358,100 |
| 2024-10-09 | $1.25 | $1.34 | $1.16 | $1.23 | $1.23 | 48,648,280 |
| 2024-10-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 5,695,600 |
| 2024-09-30 | $1.12 | $1.12 | $1.09 | $1.12 | $1.12 | 20,062,100 |
| 2024-09-27 | $0.98 | $1.02 | $0.96 | $1.02 | $1.02 | 11,469,800 |
| 2024-09-26 | $0.89 | $0.95 | $0.88 | $0.95 | $0.95 | 27,901,900 |
| 2024-09-25 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 27,313,820 |
| 2024-09-24 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 16,877,500 |
| 2024-09-23 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 5,383,300 |
| 2024-09-20 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 10,829,200 |
| 2024-09-19 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 7,937,400 |
| 2024-09-18 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 4,726,400 |
| 2024-09-13 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 4,373,000 |
| 2024-09-12 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 6,195,100 |
| 2024-09-11 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 4,039,700 |
| 2024-09-10 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 5,972,500 |
| 2024-09-09 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 4,735,100 |
| 2024-09-06 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 8,631,300 |
| 2024-09-05 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 5,698,900 |
| 2024-09-04 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 6,773,600 |
| 2024-09-03 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 5,278,600 |
| 2024-09-02 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 6,557,500 |
| 2024-08-30 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 10,436,100 |
| 2024-08-29 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 6,876,800 |
| 2024-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,265,400 |
| 2024-08-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,725,800 |
| 2024-08-26 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 2,545,000 |
| 2024-08-23 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 4,964,400 |
| 2024-08-22 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 6,983,300 |
| 2024-08-21 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 3,593,200 |
| 2024-08-20 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 5,592,900 |
| 2024-08-19 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 5,321,400 |
| 2024-08-16 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 6,237,100 |
| 2024-08-15 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 6,348,600 |
| 2024-08-14 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 4,285,500 |
| 2024-08-13 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 7,283,800 |
| 2024-08-12 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 2,535,600 |
| 2024-08-09 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 6,764,700 |
| 2024-08-08 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 6,118,500 |
| 2024-08-07 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 8,290,400 |
| 2024-08-06 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 6,920,500 |
| 2024-08-05 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 11,640,800 |
| 2024-08-02 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 8,377,540 |
| 2024-08-01 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 14,679,600 |
| 2024-07-31 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 15,497,200 |
| 2024-07-30 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 7,772,300 |
| 2024-07-29 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 6,156,200 |
| 2024-07-26 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 7,689,100 |
| 2024-07-25 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 13,545,800 |
| 2024-07-24 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 10,344,400 |
| 2024-07-23 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 9,856,300 |
| 2024-07-22 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 15,063,000 |
| 2024-07-19 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 15,655,600 |
| 2024-07-18 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 7,427,700 |
| 2024-07-17 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 8,101,000 |
| 2024-07-16 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 7,556,300 |
| 2024-07-15 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 6,654,100 |
| 2024-07-12 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 6,866,660 |
| 2024-07-11 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 11,985,100 |
| 2024-07-10 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 7,747,600 |
| 2024-07-09 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 12,377,600 |
| 2024-07-08 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 7,300,200 |
| 2024-07-05 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 6,725,100 |
| 2024-07-04 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 9,300,000 |
| 2024-07-03 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 3,222,600 |
| 2024-07-02 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 8,112,100 |
| 2024-07-01 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 7,934,000 |
| 2024-06-28 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 12,944,500 |
| 2024-06-27 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 8,803,620 |
| 2024-06-26 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 8,818,800 |
| 2024-06-25 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 11,595,600 |
| 2024-06-24 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 7,594,800 |
| 2024-06-21 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 5,987,100 |
| 2024-06-20 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 11,309,500 |
| 2024-06-19 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 9,481,500 |
| 2024-06-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,300,400 |
| 2024-06-17 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 9,866,900 |
| 2024-06-14 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 14,784,200 |
| 2024-06-13 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 8,448,000 |
| 2024-06-12 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 7,614,300 |
| 2024-06-11 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 6,515,800 |
| 2024-06-07 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 11,469,700 |
| 2024-06-06 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 9,666,970 |
| 2024-06-05 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 7,314,390 |
| 2024-06-04 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 6,831,200 |
| 2024-06-03 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 11,984,300 |
| 2024-05-31 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 7,746,090 |
| 2024-05-30 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 9,942,700 |
| 2024-05-29 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 7,255,900 |
| 2024-05-28 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 6,875,600 |
| 2024-05-27 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 8,439,200 |
| 2024-05-24 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 8,425,400 |
| 2024-05-23 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 8,935,100 |
| 2024-05-22 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 6,669,500 |
| 2024-05-21 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 5,489,800 |
| 2024-05-20 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 8,409,100 |
| 2024-05-17 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 9,125,800 |
| 2024-05-16 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 9,323,800 |
| 2024-05-15 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 19,487,600 |
| 2024-05-14 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 39,131,700 |
| 2024-05-13 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 46,419,800 |
| 2024-05-10 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 88,851,000 |
| 2024-05-09 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 55,636,100 |
| 2024-05-08 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 4,108,400 |
| 2024-05-07 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 5,417,500 |
| 2024-05-06 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 8,027,000 |
| 2024-04-30 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 11,904,300 |
| 2024-04-29 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 17,094,480 |
| 2024-04-26 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 28,920,900 |
| 2024-04-25 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 5,747,110 |
| 2024-04-24 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 4,921,500 |
| 2024-04-23 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 6,551,900 |
| 2024-04-22 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 5,031,700 |
| 2024-04-19 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 4,548,380 |
| 2024-04-18 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 7,423,600 |
| 2024-04-17 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 10,362,000 |
| 2024-04-16 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 5,793,400 |
| 2024-04-15 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 8,124,500 |
| 2024-04-12 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 12,093,800 |
| 2024-04-11 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 7,651,200 |
| 2024-04-10 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 8,080,600 |
| 2024-04-09 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 4,514,200 |
| 2024-04-08 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 9,747,500 |
| 2024-04-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 8,213,200 |
| 2024-04-02 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 9,595,900 |
| 2024-04-01 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 7,958,300 |
| 2024-03-29 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 8,437,600 |
| 2024-03-28 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 7,526,600 |
| 2024-03-27 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 8,702,300 |
| 2024-03-26 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 7,687,400 |
| 2024-03-25 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 17,020,970 |
| 2024-03-22 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 11,614,690 |
| 2024-03-21 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 9,624,900 |
| 2024-03-20 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 10,287,600 |
| 2024-03-19 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 8,835,100 |
| 2024-03-18 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 16,000,100 |
| 2024-03-15 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 7,135,300 |
| 2024-03-14 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 10,970,400 |
| 2024-03-13 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 14,852,000 |
| 2024-03-12 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 10,843,500 |
| 2024-03-11 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 13,134,000 |
| 2024-03-08 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 9,576,900 |
| 2024-03-07 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 10,317,140 |
| 2024-03-06 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 10,928,900 |
| 2024-03-05 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 11,797,500 |
| 2024-03-04 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 12,725,100 |
| 2024-03-01 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 13,971,830 |
| 2024-02-29 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 19,144,840 |
| 2024-02-28 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 17,509,400 |
| 2024-02-27 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 14,971,900 |
| 2024-02-26 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 12,503,400 |
| 2024-02-23 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 16,157,680 |
| 2024-02-22 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 11,481,670 |
| 2024-02-21 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 18,176,070 |
| 2024-02-20 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 10,968,600 |
| 2024-02-19 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 15,012,690 |
| 2024-02-08 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 11,008,600 |
| 2024-02-07 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 9,084,900 |
| 2024-02-06 | $0.82 | $0.87 | $0.81 | $0.87 | $0.87 | 17,101,960 |
| 2024-02-05 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 19,198,700 |
| 2024-02-02 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 20,746,090 |
| 2024-02-01 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 26,375,500 |
| 2024-01-31 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 13,943,270 |
| 2024-01-30 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 12,812,400 |
| 2024-01-29 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 14,348,000 |
| 2024-01-26 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 19,489,900 |
| 2024-01-25 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 17,487,200 |
| 2024-01-24 | $0.85 | $0.89 | $0.84 | $0.89 | $0.89 | 25,038,000 |
| 2024-01-23 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 19,412,700 |
| 2024-01-22 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 14,763,900 |
| 2024-01-19 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 12,361,400 |
| 2024-01-18 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 17,379,800 |
| 2024-01-17 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 11,727,970 |
| 2024-01-16 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 11,323,800 |
| 2024-01-15 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 9,804,200 |
| 2024-01-12 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 10,461,700 |
| 2024-01-11 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 11,436,000 |
| 2024-01-10 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 7,458,670 |
| 2024-01-09 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 25,082,990 |
| 2024-01-08 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 14,634,300 |
| 2024-01-05 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 9,466,600 |
| 2024-01-04 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 9,122,700 |
| 2024-01-03 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 11,012,600 |
| 2024-01-02 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 10,077,800 |
| 2024-01-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-29 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 10,946,400 |
| 2023-12-28 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 10,934,200 |
| 2023-12-27 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 9,060,520 |
| 2023-12-26 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 13,658,960 |
| 2023-12-25 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 9,475,400 |
| 2023-12-22 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 9,640,800 |
| 2023-12-21 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 12,132,300 |
| 2023-12-20 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 13,275,300 |
| 2023-12-19 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 11,737,700 |
| 2023-12-18 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 7,396,200 |
| 2023-12-15 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 5,908,500 |
| 2023-12-14 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 7,087,700 |
| 2023-12-13 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 6,040,000 |
| 2023-12-12 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 8,200,500 |
| 2023-12-11 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 9,039,600 |
| 2023-12-08 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 8,062,900 |
| 2023-12-07 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 7,914,100 |
| 2023-12-06 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 8,181,300 |
| 2023-12-05 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 8,763,800 |
| 2023-12-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8,256,500 |
| 2023-12-01 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 9,155,800 |
| 2023-11-30 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 7,003,500 |
| 2023-11-29 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 6,585,400 |
| 2023-11-28 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 6,239,900 |
| 2023-11-27 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 6,042,400 |
| 2023-11-24 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 7,754,400 |
| 2023-11-23 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 9,503,600 |
| 2023-11-22 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 8,075,600 |
| 2023-11-21 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 12,319,700 |
| 2023-11-20 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 10,093,200 |
| 2023-11-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 11,884,600 |
| 2023-11-16 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 7,501,200 |
| 2023-11-15 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 15,153,400 |
| 2023-11-14 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 14,405,200 |
| 2023-11-13 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 8,647,700 |
| 2023-11-10 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 11,693,690 |
| 2023-11-09 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 10,458,200 |
| 2023-11-08 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 12,979,100 |
| 2023-11-07 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 17,766,300 |
| 2023-11-06 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 25,669,710 |
| 2023-11-03 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 5,893,300 |
| 2023-11-02 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 6,941,600 |
| 2023-11-01 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 5,361,500 |
| 2023-10-31 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 8,503,000 |
| 2023-10-30 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 9,816,200 |
| 2023-10-27 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 14,640,200 |
| 2023-10-26 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 9,147,300 |
| 2023-10-25 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 12,343,300 |
| 2023-10-24 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 15,540,700 |
| 2023-10-23 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 8,523,600 |
| 2023-10-20 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 10,097,200 |
| 2023-10-19 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 11,538,300 |
| 2023-10-18 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 9,604,120 |
| 2023-10-17 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 13,466,100 |
| 2023-10-16 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 9,338,700 |
| 2023-10-13 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 11,711,500 |
| 2023-10-12 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 9,701,400 |
| 2023-10-11 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 9,150,500 |
| 2023-10-10 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 9,040,800 |
| 2023-10-09 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 8,351,200 |
| 2023-09-28 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 9,097,200 |
| 2023-09-27 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 8,280,700 |
| 2023-09-26 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 10,388,300 |
| 2023-09-25 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 15,034,800 |
| 2023-09-22 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 10,854,100 |
| 2023-09-21 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 8,226,200 |
| 2023-09-20 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 6,612,900 |
| 2023-09-19 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 8,072,800 |
| 2023-09-18 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 6,565,900 |
| 2023-09-15 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 6,810,800 |
| 2023-09-14 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 7,731,300 |
| 2023-09-13 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 7,139,290 |
| 2023-09-12 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 7,474,700 |
| 2023-09-11 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 14,273,300 |
| 2023-09-08 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 11,622,400 |
| 2023-09-07 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 13,238,100 |
| 2023-09-06 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 10,029,500 |
| 2023-09-05 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 8,126,500 |
| 2023-09-04 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 7,560,820 |
| 2023-09-01 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 11,100,800 |
| 2023-08-31 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 11,968,600 |
| 2023-08-30 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 21,264,100 |
| 2023-08-29 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 22,686,300 |
| 2023-08-28 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 32,623,200 |
| 2023-08-25 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 8,007,300 |
| 2023-08-24 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 12,729,800 |
| 2023-08-23 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 9,371,900 |
| 2023-08-22 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 9,940,900 |
| 2023-08-21 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 16,772,800 |
| 2023-08-18 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 11,255,800 |
| 2023-08-17 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 14,557,200 |
| 2023-08-16 | $1.02 | $1.06 | $1.01 | $1.03 | $1.03 | 15,146,000 |
| 2023-08-15 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 12,177,080 |
| 2023-08-14 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 13,614,000 |
| 2023-08-11 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 21,906,900 |
| 2023-08-10 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 16,901,400 |
| 2023-08-09 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 10,989,900 |
| 2023-08-08 | $1.05 | $1.07 | $1.02 | $1.05 | $1.05 | 18,251,700 |
| 2023-08-07 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 15,815,800 |
| 2023-08-04 | $1.08 | $1.11 | $1.06 | $1.06 | $1.06 | 39,384,700 |
| 2023-08-03 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 15,908,600 |
| 2023-08-02 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 15,032,550 |
| 2023-08-01 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 24,943,620 |
| 2023-07-31 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 32,584,520 |
| 2023-07-28 | $0.93 | $1.01 | $0.93 | $1.01 | $1.01 | 33,312,170 |
| 2023-07-27 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 7,876,800 |
| 2023-07-26 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 12,771,400 |
| 2023-07-25 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 27,044,400 |
| 2023-07-24 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 6,108,100 |
| 2023-07-21 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 5,190,600 |
| 2023-07-20 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 5,182,100 |
| 2023-07-19 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 5,801,600 |
| 2023-07-18 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 4,419,300 |
| 2023-07-17 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 5,565,200 |
| 2023-07-14 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 6,905,200 |
| 2023-07-13 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 11,722,700 |
| 2023-07-12 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 6,951,600 |
| 2023-07-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6,521,200 |
| 2023-07-10 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 7,452,400 |
| 2023-07-07 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 9,760,400 |
| 2023-07-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,120,400 |
| 2023-07-05 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 3,372,500 |
| 2023-07-04 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 5,223,200 |
| 2023-07-03 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 9,734,600 |
| 2023-06-30 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 7,675,900 |
| 2023-06-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7,296,700 |
| 2023-06-28 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 9,128,700 |
| 2023-06-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,778,000 |
| 2023-06-26 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 10,166,200 |
| 2023-06-21 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 12,950,000 |
| 2023-06-20 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 8,324,700 |
| 2023-06-19 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 9,057,900 |
| 2023-06-16 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 9,086,600 |
| 2023-06-15 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 10,973,800 |
| 2023-06-14 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 6,995,800 |
| 2023-06-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,123,100 |
| 2023-06-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8,480,000 |
| 2023-06-09 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 6,629,300 |
| 2023-06-08 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 8,865,200 |
| 2023-06-07 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 7,897,100 |
| 2023-06-06 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 7,900,200 |
| 2023-06-05 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 5,822,300 |
| 2023-06-02 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 7,460,500 |
| 2023-06-01 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 7,525,360 |
| 2023-05-31 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 8,014,800 |
| 2023-05-30 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 8,375,200 |
| 2023-05-29 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 8,571,800 |
| 2023-05-26 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 7,436,000 |
| 2023-05-25 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 13,480,600 |
| 2023-05-24 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 10,500,000 |
| 2023-05-23 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 9,146,300 |
| 2023-05-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 12,727,700 |
| 2023-05-19 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 15,937,100 |
| 2023-05-18 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 48,664,600 |
| 2023-05-17 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 5,925,900 |
| 2023-05-16 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 6,165,900 |
| 2023-05-15 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 9,781,500 |
| 2023-05-12 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 8,977,630 |
| 2023-05-11 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 7,948,400 |
| 2023-05-10 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 17,541,560 |
| 2023-05-09 | $0.98 | $1.02 | $0.97 | $0.98 | $0.98 | 51,410,300 |
| 2023-05-08 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 19,814,870 |
| 2023-05-05 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 21,221,900 |
| 2023-05-04 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 8,717,300 |
| 2023-05-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-28 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 9,802,400 |
| 2023-04-27 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 7,639,300 |
| 2023-04-26 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 7,349,100 |
| 2023-04-25 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 10,121,500 |
| 2023-04-24 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 8,792,500 |
| 2023-04-21 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 12,882,400 |
| 2023-04-20 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 9,316,900 |
| 2023-04-19 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 10,986,600 |
| 2023-04-18 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 5,998,400 |
| 2023-04-17 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 13,516,600 |
| 2023-04-14 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 6,275,800 |
| 2023-04-13 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 8,383,700 |
| 2023-04-12 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 10,211,800 |
| 2023-04-11 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 10,967,600 |
| 2023-04-10 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 28,989,000 |
| 2023-04-07 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 33,192,300 |
| 2023-04-06 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 11,870,200 |
| 2023-04-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-04-04 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 14,343,100 |
| 2023-04-03 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 19,367,900 |
| 2023-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,131,500 |
| 2023-03-30 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 8,262,500 |
| 2023-03-29 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 5,618,500 |
| 2023-03-28 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 4,192,500 |
| 2023-03-27 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 6,537,100 |
| 2023-03-24 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 7,773,600 |
| 2023-03-23 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 7,048,300 |
| 2023-03-22 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 8,897,000 |
| 2023-03-21 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 9,026,300 |
| 2023-03-20 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 29,364,000 |
| 2023-03-17 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 12,597,000 |
| 2023-03-16 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 5,979,100 |
| 2023-03-15 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 4,253,100 |
| 2023-03-14 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 9,171,400 |
| 2023-03-13 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 5,507,700 |
| 2023-03-10 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 6,179,900 |
| 2023-03-09 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 5,827,100 |
| 2023-03-08 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 8,889,000 |
| 2023-03-07 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 11,740,700 |
| 2023-03-06 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 11,994,100 |
| 2023-03-03 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 8,701,900 |
| 2023-03-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 7,448,600 |
| 2023-03-01 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 7,175,700 |
| 2023-02-28 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 5,913,400 |
| 2023-02-27 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 5,035,600 |
| 2023-02-24 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 7,097,900 |
| 2023-02-23 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 3,837,100 |
| 2023-02-22 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 6,938,000 |
| 2023-02-21 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 8,328,000 |
| 2023-02-20 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 11,566,800 |
| 2023-02-17 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 8,657,600 |
| 2023-02-16 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 12,316,340 |
| 2023-02-15 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 6,936,800 |
| 2023-02-14 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 6,535,100 |
| 2023-02-13 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 5,948,800 |
| 2023-02-10 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 3,810,200 |
| 2023-02-09 | $0.92 | $0.94 | $0.90 | $0.94 | $0.94 | 8,703,400 |
| 2023-02-08 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 6,285,010 |
| 2023-02-07 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 4,550,200 |
| 2023-02-06 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 5,725,600 |
| 2023-02-03 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 7,168,820 |
| 2023-02-02 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 11,353,100 |
| 2023-02-01 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 9,490,850 |
| 2023-01-31 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 6,776,400 |
| 2023-01-30 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 9,167,000 |
| 2023-01-20 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 7,488,500 |
| 2023-01-19 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 7,756,200 |
| 2023-01-18 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 3,444,500 |
| 2023-01-17 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 8,272,300 |
| 2023-01-16 | $0.91 | $0.96 | $0.91 | $0.94 | $0.94 | 18,860,400 |
| 2023-01-13 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 7,291,920 |
| 2023-01-12 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 4,239,200 |
| 2023-01-11 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 5,031,290 |
| 2023-01-10 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 5,355,310 |
| 2023-01-09 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 6,083,890 |
| 2023-01-06 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 3,090,400 |
| 2023-01-05 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 4,623,700 |
| 2023-01-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,788,300 |
| 2023-01-03 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 4,281,000 |
| 2023-01-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-12-30 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 2,985,000 |
| 2022-12-29 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 4,241,020 |
| 2022-12-28 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 4,366,800 |
| 2022-12-27 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 5,317,690 |
| 2022-12-26 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 5,771,700 |
| 2022-12-23 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 5,329,100 |
| 2022-12-22 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 5,504,000 |
| 2022-12-21 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 4,029,600 |
| 2022-12-20 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 4,965,200 |
| 2022-12-19 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 4,661,500 |
| 2022-12-16 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 8,356,200 |
| 2022-12-15 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,460,400 |
| 2022-12-14 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 3,194,100 |
| 2022-12-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,580,600 |
| 2022-12-12 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 8,415,900 |
| 2022-12-09 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 6,730,100 |
| 2022-12-08 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 5,318,300 |
| 2022-12-07 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 9,539,870 |
| 2022-12-06 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 7,644,010 |
| 2022-12-05 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 11,999,680 |
| 2022-12-01 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 10,502,100 |
| 2022-11-30 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 9,718,000 |
| 2022-11-29 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 12,912,760 |
| 2022-11-28 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 8,077,300 |
| 2022-11-25 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 10,062,100 |
| 2022-11-24 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 9,318,400 |
| 2022-11-23 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 6,494,600 |
| 2022-11-22 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 8,199,300 |
| 2022-11-21 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 8,859,800 |
| 2022-11-18 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 10,562,300 |
| 2022-11-17 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 6,947,400 |
| 2022-11-16 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 9,617,800 |
| 2022-11-15 | $0.87 | $0.91 | $0.86 | $0.90 | $0.90 | 25,868,570 |
| 2022-11-14 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 10,525,000 |
| 2022-11-11 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 19,997,500 |
| 2022-11-10 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 10,006,100 |
| 2022-11-09 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 8,958,150 |
| 2022-11-08 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 8,829,990 |
| 2022-11-07 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 12,496,100 |
| 2022-11-04 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 13,697,100 |
| 2022-11-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,825,000 |
| 2022-11-02 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 6,843,700 |
| 2022-11-01 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 10,616,600 |
| 2022-10-31 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 6,235,600 |
| 2022-10-28 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 11,490,400 |
| 2022-10-27 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 7,013,900 |
| 2022-10-26 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 10,993,000 |
| 2022-10-25 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 15,901,100 |
| 2022-10-24 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 10,996,600 |
| 2022-10-21 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 11,647,500 |
| 2022-10-20 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 6,550,400 |
| 2022-10-19 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,633,700 |
| 2022-10-18 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 4,596,800 |
| 2022-10-17 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 2,120,300 |
| 2022-10-14 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 4,517,100 |
| 2022-10-13 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 4,635,100 |
| 2022-10-12 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 7,934,800 |
| 2022-10-11 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 4,831,100 |
| 2022-10-10 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 5,270,200 |
| 2022-09-30 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 8,338,350 |
| 2022-09-29 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 7,823,130 |
| 2022-09-28 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 6,200,400 |
| 2022-09-27 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 6,545,900 |
| 2022-09-26 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 6,192,200 |
| 2022-09-23 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 4,097,900 |
| 2022-09-22 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 5,437,600 |
| 2022-09-21 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 4,655,800 |
| 2022-09-20 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 5,555,600 |
| 2022-09-19 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 9,062,600 |
| 2022-09-16 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 17,548,700 |
| 2022-09-15 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 9,795,600 |
| 2022-09-14 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 9,258,100 |
| 2022-09-13 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 10,274,600 |
| 2022-09-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-09-09 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 12,772,700 |
| 2022-09-08 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 5,030,400 |
| 2022-09-07 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 5,932,800 |
| 2022-09-06 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 9,767,900 |
| 2022-09-05 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 7,797,500 |
| 2022-09-02 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 4,183,600 |
| 2022-09-01 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 14,174,800 |
| 2022-08-31 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 8,076,200 |
| 2022-08-30 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 6,411,700 |
| 2022-08-29 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 4,168,800 |
| 2022-08-26 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 8,091,000 |
| 2022-08-25 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 7,658,500 |
| 2022-08-24 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 6,631,300 |
| 2022-08-23 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 9,188,000 |
| 2022-08-22 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 3,112,900 |
| 2022-08-19 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 5,211,300 |
| 2022-08-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 6,754,300 |
| 2022-08-17 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 11,838,000 |
| 2022-08-16 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 4,999,900 |
| 2022-08-15 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 5,294,100 |
| 2022-08-12 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 10,428,800 |
| 2022-08-11 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 16,481,130 |
| 2022-08-10 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 5,667,800 |
| 2022-08-09 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 2,430,300 |
| 2022-08-08 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 4,462,500 |
| 2022-08-05 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 7,806,300 |
| 2022-08-04 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 7,475,300 |
| 2022-08-03 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 8,536,800 |
| 2022-08-02 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 10,515,300 |
| 2022-08-01 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 5,243,100 |
| 2022-07-29 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 5,813,400 |
| 2022-07-28 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 4,445,000 |
| 2022-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,088,800 |
| 2022-07-26 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 5,618,500 |
| 2022-07-25 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 8,969,100 |
| 2022-07-22 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 8,917,900 |
| 2022-07-21 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 4,655,700 |
| 2022-07-20 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 4,973,700 |
| 2022-07-19 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 7,884,600 |
| 2022-07-18 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 9,629,000 |
| 2022-07-15 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 14,033,800 |
| 2022-07-14 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 7,207,900 |
| 2022-07-13 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 5,564,600 |
| 2022-07-12 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 8,397,200 |
| 2022-07-11 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 9,472,130 |
| 2022-07-08 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 11,536,800 |
| 2022-07-07 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 14,248,100 |
| 2022-07-06 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 11,438,710 |
| 2022-07-05 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 7,816,100 |
| 2022-07-04 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 9,595,200 |
| 2022-07-01 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 8,495,300 |
| 2022-06-30 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 7,561,900 |
| 2022-06-29 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 13,280,700 |
| 2022-06-28 | $0.97 | $0.99 | $0.96 | $0.98 | $0.98 | 10,610,500 |
| 2022-06-27 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 10,735,300 |
| 2022-06-24 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 13,637,500 |
| 2022-06-23 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 13,986,700 |
| 2022-06-22 | $0.95 | $0.97 | $0.93 | $0.93 | $0.93 | 10,411,900 |
| 2022-06-21 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 9,768,420 |
| 2022-06-20 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 12,569,000 |
| 2022-06-17 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 18,502,200 |
| 2022-06-16 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 17,866,800 |
| 2022-06-15 | $0.98 | $1.04 | $0.97 | $1.01 | $1.01 | 32,025,500 |
| 2022-06-14 | $0.92 | $0.97 | $0.90 | $0.97 | $0.97 | 13,337,700 |
| 2022-06-13 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 4,626,000 |
| 2022-06-10 | $0.91 | $0.94 | $0.90 | $0.93 | $0.93 | 9,844,600 |
| 2022-06-09 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 7,791,800 |
| 2022-06-08 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 8,405,100 |
| 2022-06-07 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 7,214,600 |
| 2022-06-06 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 5,780,000 |
| 2022-06-02 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 4,568,100 |
| 2022-06-01 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 4,005,300 |
| 2022-05-31 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 5,083,700 |
| 2022-05-30 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,404,600 |
| 2022-05-27 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 3,197,000 |
| 2022-05-26 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 5,074,600 |
| 2022-05-25 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 3,165,200 |
| 2022-05-24 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 4,029,400 |
| 2022-05-23 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 3,624,100 |
| 2022-05-20 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 4,573,500 |
| 2022-05-19 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 4,094,700 |
| 2022-05-18 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 3,519,800 |
| 2022-05-17 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 5,431,500 |
| 2022-05-16 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 1,636,300 |
| 2022-05-13 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 3,209,200 |
| 2022-05-12 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 5,792,900 |
| 2022-05-11 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 6,218,500 |
| 2022-05-10 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 5,034,950 |
| 2022-05-09 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 2,905,600 |
| 2022-05-06 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 7,880,400 |
| 2022-05-05 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 5,262,600 |
| 2022-05-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-04-29 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 12,194,200 |
| 2022-04-28 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 7,977,900 |
| 2022-04-27 | $0.83 | $0.86 | $0.81 | $0.85 | $0.85 | 12,059,000 |
| 2022-04-26 | $0.88 | $0.90 | $0.83 | $0.84 | $0.84 | 19,010,600 |
| 2022-04-25 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 11,184,100 |
| 2022-04-22 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 5,529,700 |
| 2022-04-21 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 7,392,100 |
| 2022-04-20 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 6,651,500 |
| 2022-04-19 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 5,128,000 |
| 2022-04-18 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 6,071,300 |
| 2022-04-15 | $0.96 | $0.97 | $0.94 | $0.96 | $0.96 | 4,379,800 |
| 2022-04-14 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 6,708,500 |
| 2022-04-13 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 6,045,600 |
| 2022-04-12 | $0.93 | $0.96 | $0.92 | $0.96 | $0.96 | 10,706,400 |
| 2022-04-11 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 5,583,500 |
| 2022-04-08 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 5,376,300 |
| 2022-04-07 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 4,467,600 |
| 2022-04-06 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 3,367,300 |
| 2022-04-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-04-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-04-01 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 5,259,600 |
| 2022-03-31 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 2,902,900 |
| 2022-03-30 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 7,135,300 |
| 2022-03-29 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 3,752,600 |
| 2022-03-28 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 5,297,700 |
| 2022-03-25 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 4,256,200 |
| 2022-03-24 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 3,681,100 |
| 2022-03-23 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 3,191,500 |
| 2022-03-22 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 4,507,700 |
| 2022-03-21 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 3,759,700 |
| 2022-03-18 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 4,571,000 |
| 2022-03-17 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 8,136,400 |
| 2022-03-16 | $0.91 | $0.96 | $0.90 | $0.95 | $0.95 | 15,029,500 |
| 2022-03-15 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 6,769,300 |
| 2022-03-14 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 5,728,900 |
| 2022-03-11 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 9,911,400 |
| 2022-03-10 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 7,776,500 |
| 2022-03-09 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 11,955,900 |
| 2022-03-08 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 8,666,600 |
| 2022-03-07 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 10,873,300 |
| 2022-03-04 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 7,033,900 |
| 2022-03-03 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 2,982,800 |
| 2022-03-02 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,941,300 |
| 2022-03-01 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 3,686,300 |
| 2022-02-28 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 5,404,700 |
| 2022-02-25 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 5,110,500 |
| 2022-02-24 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 6,318,300 |
| 2022-02-23 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 3,838,400 |
| 2022-02-22 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 7,109,700 |
| 2022-02-21 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 4,162,200 |
| 2022-02-18 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 4,137,000 |
| 2022-02-17 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 4,947,400 |
| 2022-02-16 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 3,791,600 |
| 2022-02-15 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 5,745,400 |
| 2022-02-14 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 14,172,600 |
| 2022-02-11 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 6,246,000 |
| 2022-02-10 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 2,799,100 |
| 2022-02-09 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 3,388,300 |
| 2022-02-08 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 4,952,500 |
| 2022-02-07 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 3,161,200 |
| 2022-02-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-28 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 7,040,400 |
| 2022-01-27 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 6,728,700 |
| 2022-01-26 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 5,458,700 |
| 2022-01-25 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 8,411,800 |
| 2022-01-24 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 3,035,600 |
| 2022-01-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 7,370,200 |
| 2022-01-20 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 6,747,200 |
| 2022-01-19 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 2,732,200 |
| 2022-01-18 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 4,097,900 |
| 2022-01-17 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 3,700,700 |
| 2022-01-14 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 7,117,000 |
| 2022-01-13 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 3,128,100 |
| 2022-01-12 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 3,664,300 |
| 2022-01-11 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 3,218,900 |
| 2022-01-10 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 2,171,300 |
| 2022-01-07 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 2,155,100 |
| 2022-01-06 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 6,190,200 |
| 2022-01-05 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 5,424,000 |
| 2022-01-04 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 5,353,200 |
| 2022-01-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-12-31 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 4,280,300 |
| 2021-12-30 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 3,589,400 |
| 2021-12-29 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 5,286,700 |
| 2021-12-28 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 4,211,400 |
| 2021-12-27 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 2,517,300 |
| 2021-12-24 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 2,755,000 |
| 2021-12-23 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 3,570,700 |
| 2021-12-22 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 3,606,000 |
| 2021-12-21 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 3,768,600 |
| 2021-12-20 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 3,430,000 |
| 2021-12-17 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 4,246,300 |
| 2021-12-16 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 2,925,200 |
| 2021-12-15 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 3,778,000 |
| 2021-12-14 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 4,443,800 |
| 2021-12-13 | $1.18 | $1.20 | $1.17 | $1.17 | $1.17 | 7,882,500 |
| 2021-12-10 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 6,987,000 |
| 2021-12-09 | $1.16 | $1.20 | $1.15 | $1.18 | $1.18 | 13,851,100 |
| 2021-12-08 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 4,349,100 |
| 2021-12-07 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 7,456,700 |
| 2021-12-06 | $1.13 | $1.17 | $1.13 | $1.14 | $1.14 | 12,461,000 |
| 2021-12-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,570,800 |
| 2021-12-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,292,400 |
| 2021-12-01 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 4,482,000 |
| 2021-11-30 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 3,015,400 |
| 2021-11-29 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 6,470,900 |
| 2021-11-26 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 3,418,900 |
| 2021-11-25 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 3,183,000 |
| 2021-11-24 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 3,249,800 |
| 2021-11-23 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 7,673,600 |
| 2021-11-22 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 6,871,000 |
| 2021-11-19 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 6,293,500 |
| 2021-11-18 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 5,652,300 |
| 2021-11-17 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 2,315,100 |
| 2021-11-16 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 5,093,000 |
| 2021-11-15 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 4,224,900 |
| 2021-11-12 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 3,160,700 |
| 2021-11-11 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 9,361,000 |
| 2021-11-10 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 3,438,700 |
| 2021-11-09 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 3,219,100 |
| 2021-11-08 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 3,246,300 |
| 2021-11-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,948,900 |
| 2021-11-04 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 2,617,200 |
| 2021-11-03 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 2,710,000 |
| 2021-11-02 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 5,849,700 |
| 2021-11-01 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 3,902,200 |
| 2021-10-29 | $1.09 | $1.11 | $1.07 | $1.10 | $1.10 | 5,253,700 |
| 2021-10-28 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 8,325,700 |
| 2021-10-27 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 7,782,800 |
| 2021-10-26 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 3,828,500 |
| 2021-10-25 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 4,802,500 |
| 2021-10-22 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 2,796,900 |
| 2021-10-21 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 3,829,800 |
| 2021-10-20 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 3,317,100 |
| 2021-10-19 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 3,094,000 |
| 2021-10-18 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 5,798,200 |
| 2021-10-15 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 2,415,700 |
| 2021-10-14 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 2,224,000 |
| 2021-10-13 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 3,293,400 |
| 2021-10-12 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 11,374,300 |
| 2021-10-11 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 4,389,400 |
| 2021-10-08 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 4,116,700 |
| 2021-10-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-10-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-09-30 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 2,403,500 |
| 2021-09-29 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 4,400,300 |
| 2021-09-28 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 3,380,700 |
| 2021-09-27 | $1.17 | $1.18 | $1.14 | $1.14 | $1.14 | 6,890,200 |
| 2021-09-24 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 5,178,100 |
| 2021-09-23 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 7,101,900 |
| 2021-09-22 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 6,103,600 |
| 2021-09-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-09-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-09-17 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 4,791,600 |
| 2021-09-16 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 5,104,100 |
| 2021-09-15 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 4,895,500 |
| 2021-09-14 | $1.23 | $1.24 | $1.19 | $1.20 | $1.20 | 7,139,100 |
| 2021-09-13 | $1.23 | $1.25 | $1.23 | $1.23 | $1.23 | 7,636,700 |
| 2021-09-10 | $1.23 | $1.27 | $1.22 | $1.23 | $1.23 | 11,227,400 |
| 2021-09-09 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 5,177,000 |
| 2021-09-08 | $1.23 | $1.26 | $1.22 | $1.23 | $1.23 | 8,944,700 |
| 2021-09-07 | $1.19 | $1.23 | $1.18 | $1.23 | $1.23 | 12,979,700 |
| 2021-09-06 | $1.17 | $1.21 | $1.16 | $1.20 | $1.20 | 11,723,200 |
| 2021-09-03 | $1.22 | $1.24 | $1.16 | $1.16 | $1.16 | 16,548,900 |
| 2021-09-02 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 12,410,200 |
| 2021-09-01 | $1.12 | $1.18 | $1.11 | $1.16 | $1.16 | 17,902,300 |
| 2021-08-31 | $1.09 | $1.12 | $1.08 | $1.12 | $1.12 | 9,134,200 |
| 2021-08-30 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 7,228,800 |
| 2021-08-27 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 3,860,700 |
| 2021-08-26 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 5,998,100 |
| 2021-08-25 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 6,018,800 |
| 2021-08-24 | $1.13 | $1.16 | $1.12 | $1.14 | $1.14 | 12,748,900 |
| 2021-08-23 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 6,141,000 |
| 2021-08-20 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 9,165,500 |
| 2021-08-19 | $1.14 | $1.16 | $1.12 | $1.12 | $1.12 | 16,141,400 |
| 2021-08-18 | $1.07 | $1.14 | $1.07 | $1.13 | $1.13 | 21,581,800 |
| 2021-08-17 | $1.07 | $1.11 | $1.07 | $1.07 | $1.07 | 8,767,000 |
| 2021-08-16 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 5,876,300 |
| 2021-08-13 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 5,361,400 |
| 2021-08-12 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 4,160,800 |
| 2021-08-11 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 6,483,800 |
| 2021-08-10 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 7,668,500 |
| 2021-08-09 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 6,645,200 |
| 2021-08-06 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 3,597,900 |
| 2021-08-05 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 6,637,000 |
| 2021-08-04 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 6,858,700 |
| 2021-08-03 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 5,731,300 |
| 2021-08-02 | $1.01 | $1.07 | $1.00 | $1.05 | $1.05 | 8,053,400 |
| 2021-07-30 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 5,183,800 |
| 2021-07-29 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 3,066,000 |
| 2021-07-28 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 4,537,500 |
| 2021-07-27 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 7,149,700 |
| 2021-07-26 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 7,794,200 |
| 2021-07-23 | $1.09 | $1.13 | $1.08 | $1.10 | $1.10 | 7,664,500 |
| 2021-07-22 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 5,599,400 |
| 2021-07-21 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 4,189,400 |
| 2021-07-20 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 1,126,200 |
| 2021-07-19 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 3,337,500 |
| 2021-07-16 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 4,610,400 |
| 2021-07-15 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 3,652,400 |
| 2021-07-14 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 4,240,400 |
| 2021-07-13 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 2,635,600 |
| 2021-07-12 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 5,465,100 |
| 2021-07-09 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 3,378,200 |
| 2021-07-08 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 3,924,300 |
| 2021-07-07 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 3,362,500 |
| 2021-07-06 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 2,045,600 |
| 2021-07-05 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 2,791,900 |
| 2021-07-02 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 4,947,700 |
| 2021-07-01 | $1.11 | $1.12 | $1.06 | $1.07 | $1.07 | 4,554,300 |
| 2021-06-30 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 3,210,100 |
| 2021-06-29 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 4,127,500 |
| 2021-06-28 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 4,946,290 |
| 2021-06-25 | $1.08 | $1.12 | $1.07 | $1.11 | $1.11 | 6,771,300 |
| 2021-06-24 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 4,983,700 |
| 2021-06-23 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 1,794,600 |
| 2021-06-22 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 2,816,400 |
| 2021-06-21 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 4,880,100 |
| 2021-06-18 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 1,940,500 |
| 2021-06-17 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 1,996,500 |
| 2021-06-16 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 2,958,700 |
| 2021-06-15 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 3,502,600 |
| 2021-06-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-06-11 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 3,408,390 |
| 2021-06-10 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 3,675,500 |
| 2021-06-09 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 1,795,300 |
| 2021-06-08 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 3,179,100 |
| 2021-06-07 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 2,222,100 |
| 2021-06-04 | $1.09 | $1.14 | $1.08 | $1.10 | $1.10 | 4,960,200 |
| 2021-06-03 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 2,649,300 |
| 2021-06-02 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 2,756,300 |
| 2021-06-01 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 3,302,700 |
| 2021-05-31 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 3,823,100 |
| 2021-05-28 | $1.10 | $1.14 | $1.08 | $1.12 | $1.12 | 6,581,700 |
| 2021-05-27 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 2,897,000 |
| 2021-05-26 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 6,937,900 |
| 2021-05-25 | $1.06 | $1.11 | $1.06 | $1.10 | $1.10 | 8,149,400 |
| 2021-05-24 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 3,501,200 |
| 2021-05-21 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 2,459,900 |
| 2021-05-20 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 3,665,100 |
| 2021-05-19 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 1,725,000 |
| 2021-05-18 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 2,635,600 |
| 2021-05-17 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 5,157,200 |
| 2021-05-14 | $0.99 | $1.07 | $0.99 | $1.06 | $1.06 | 11,045,000 |
| 2021-05-13 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,694,300 |
| 2021-05-12 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 735,900 |
| 2021-05-11 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,716,400 |
| 2021-05-10 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 2,016,700 |
| 2021-05-07 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 2,733,900 |
| 2021-05-06 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 1,858,500 |
| 2021-05-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-04-30 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 1,404,200 |
| 2021-04-29 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 3,086,700 |
| 2021-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,081,000 |
| 2021-04-27 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 2,645,100 |
| 2021-04-26 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 1,702,100 |
| 2021-04-23 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,161,500 |
| 2021-04-22 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 973,400 |
| 2021-04-21 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 840,100 |
| 2021-04-20 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 2,743,500 |
| 2021-04-19 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 3,062,800 |
| 2021-04-16 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 609,400 |
| 2021-04-15 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,008,200 |
| 2021-04-14 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 2,289,400 |
| 2021-04-13 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 3,118,300 |
| 2021-04-12 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 1,353,600 |
| 2021-04-09 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 949,000 |
| 2021-04-08 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 1,406,200 |
| 2021-04-07 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,199,800 |
| 2021-04-06 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 1,369,900 |
| 2021-04-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-02 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 2,677,400 |
| 2021-04-01 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 924,600 |
| 2021-03-31 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 882,200 |
| 2021-03-30 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 596,900 |
| 2021-03-29 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 560,000 |
| 2021-03-26 | $1.04 | $1.04 | $1.02 | $1.04 | $1.04 | 1,165,400 |
| 2021-03-25 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 1,055,500 |
| 2021-03-24 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 2,368,300 |
| 2021-03-23 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 2,526,100 |
| 2021-03-22 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 1,581,100 |
| 2021-03-19 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 807,900 |
| 2021-03-18 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 2,275,700 |
| 2021-03-17 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 874,300 |
| 2021-03-16 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,075,000 |
| 2021-03-15 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 1,865,500 |
| 2021-03-12 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 2,436,000 |
| 2021-03-11 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 1,603,900 |
| 2021-03-10 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 1,895,800 |
| 2021-03-09 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 1,761,000 |
| 2021-03-08 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 1,815,300 |
| 2021-03-05 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 2,831,000 |
| 2021-03-04 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 1,480,400 |
| 2021-03-03 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 1,905,100 |
| 2021-03-02 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 2,188,600 |
| 2021-03-01 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 2,500,400 |
| 2021-02-26 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 2,636,900 |
| 2021-02-25 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 1,905,200 |
| 2021-02-24 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 2,068,700 |
| 2021-02-23 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 4,410,500 |
| 2021-02-22 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 3,989,800 |
| 2021-02-19 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 2,740,400 |
| 2021-02-18 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 3,426,200 |
| 2021-02-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-02-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-02-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-02-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-02-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-02-10 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 4,164,300 |
| 2021-02-09 | $1.08 | $1.11 | $1.07 | $1.11 | $1.11 | 3,386,200 |
| 2021-02-08 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 2,767,000 |
| 2021-02-05 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 4,264,800 |
| 2021-02-04 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 5,462,500 |
| 2021-02-03 | $1.13 | $1.13 | $1.02 | $1.12 | $1.12 | 3,368,900 |
| 2021-02-02 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 4,577,300 |
| 2021-02-01 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 2,626,700 |
| 2021-01-29 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 4,949,800 |
| 2021-01-28 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 5,160,700 |
| 2021-01-27 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 3,409,600 |
| 2021-01-26 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 8,044,800 |
| 2021-01-25 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 6,342,700 |
| 2021-01-22 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 8,727,400 |
| 2021-01-21 | $1.21 | $1.24 | $1.21 | $1.22 | $1.22 | 5,440,700 |
| 2021-01-20 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 3,870,900 |
| 2021-01-19 | $1.20 | $1.23 | $1.20 | $1.20 | $1.20 | 8,515,900 |
| 2021-01-18 | $1.19 | $1.22 | $1.19 | $1.21 | $1.21 | 4,506,200 |
| 2021-01-15 | $1.20 | $1.22 | $1.19 | $1.19 | $1.19 | 5,416,800 |
| 2021-01-14 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 3,512,500 |
| 2021-01-13 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 5,038,000 |
| 2021-01-12 | $1.17 | $1.26 | $1.17 | $1.25 | $1.25 | 8,419,100 |
| 2021-01-11 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 6,975,300 |
| 2021-01-08 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 2,416,400 |
| 2021-01-07 | $1.21 | $1.21 | $1.19 | $1.21 | $1.21 | 3,333,500 |
| 2021-01-06 | $1.20 | $1.22 | $1.19 | $1.21 | $1.21 | 2,514,400 |
| 2021-01-05 | $1.20 | $1.22 | $1.18 | $1.21 | $1.21 | 2,759,890 |
| 2021-01-04 | $1.22 | $1.22 | $1.18 | $1.21 | $1.21 | 6,416,000 |
| 2021-01-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-31 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 5,269,880 |
| 2020-12-30 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 1,125,400 |
| 2020-12-29 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 1,172,510 |
| 2020-12-28 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 1,890,810 |
| 2020-12-25 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 937,210 |
| 2020-12-24 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 1,273,100 |
| 2020-12-23 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 2,975,900 |
| 2020-12-22 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 1,590,810 |
| 2020-12-21 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 1,222,200 |
| 2020-12-18 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 1,496,000 |
| 2020-12-17 | $1.13 | $1.16 | $1.12 | $1.16 | $1.16 | 1,653,200 |
| 2020-12-16 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 1,275,600 |
| 2020-12-15 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 684,000 |
| 2020-12-14 | $1.15 | $1.19 | $1.13 | $1.15 | $1.15 | 1,380,200 |
| 2020-12-11 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 694,100 |
| 2020-12-10 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 1,085,500 |
| 2020-12-09 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 1,149,400 |
| 2020-12-08 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 602,880 |
| 2020-12-07 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 1,180,000 |
| 2020-12-04 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 1,454,500 |
| 2020-12-03 | $1.23 | $1.24 | $1.20 | $1.23 | $1.23 | 1,496,400 |
| 2020-12-02 | $1.23 | $1.25 | $1.21 | $1.23 | $1.23 | 3,278,700 |
| 2020-12-01 | $1.19 | $1.24 | $1.18 | $1.23 | $1.23 | 2,965,300 |
| 2020-11-30 | $1.18 | $1.24 | $1.18 | $1.20 | $1.20 | 4,719,900 |
| 2020-11-27 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 1,134,000 |
| 2020-11-26 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 429,300 |
| 2020-11-25 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 713,300 |
| 2020-11-24 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 1,000,100 |
| 2020-11-23 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 3,006,300 |
| 2020-11-20 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 790,700 |
| 2020-11-19 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 787,300 |
| 2020-11-18 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 3,615,300 |
| 2020-11-17 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 800,200 |
| 2020-11-16 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 619,900 |
| 2020-11-13 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 827,400 |
| 2020-11-12 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 355,200 |
| 2020-11-11 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 662,600 |
| 2020-11-10 | $1.21 | $1.21 | $1.17 | $1.18 | $1.18 | 721,200 |
| 2020-11-09 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 1,788,800 |
| 2020-11-06 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 953,800 |
| 2020-11-05 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 1,114,300 |
| 2020-11-04 | $1.14 | $1.15 | $1.06 | $1.14 | $1.14 | 1,047,300 |
| 2020-11-03 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 1,549,500 |
| 2020-11-02 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 1,107,300 |
| 2020-10-30 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 512,800 |
| 2020-10-29 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 486,700 |
| 2020-10-28 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 262,000 |
| 2020-10-27 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 584,900 |
| 2020-10-26 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 1,388,200 |
| 2020-10-23 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 492,800 |
| 2020-10-22 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 363,900 |
| 2020-10-21 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 285,400 |
| 2020-10-20 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 479,700 |
| 2020-10-19 | $1.21 | $1.22 | $1.18 | $1.19 | $1.19 | 711,400 |
| 2020-10-16 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 463,600 |
| 2020-10-15 | $1.19 | $1.21 | $1.19 | $1.19 | $1.19 | 340,600 |
| 2020-10-14 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 652,000 |
| 2020-10-13 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 1,816,300 |
| 2020-10-12 | $1.19 | $1.22 | $1.18 | $1.22 | $1.22 | 2,978,300 |
| 2020-10-09 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 1,744,500 |
| 2020-10-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-10-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-10-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-10-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-10-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-10-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-09-30 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 948,600 |
| 2020-09-29 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 1,244,300 |
| 2020-09-28 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 753,300 |
| 2020-09-25 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 1,827,750 |
| 2020-09-24 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 1,383,700 |
| 2020-09-23 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 984,500 |
| 2020-09-22 | $1.17 | $1.21 | $1.16 | $1.18 | $1.18 | 2,302,100 |
| 2020-09-21 | $1.21 | $1.23 | $1.18 | $1.18 | $1.18 | 1,994,700 |
| 2020-09-18 | $1.13 | $1.19 | $1.12 | $1.18 | $1.18 | 2,987,300 |
| 2020-09-17 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 1,701,900 |
| 2020-09-16 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 1,387,400 |
| 2020-09-15 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 669,100 |
| 2020-09-14 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 809,400 |
| 2020-09-11 | $1.13 | $1.14 | $1.11 | $1.14 | $1.14 | 743,500 |
| 2020-09-10 | $1.16 | $1.17 | $1.13 | $1.13 | $1.13 | 1,690,100 |
| 2020-09-09 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 879,800 |
| 2020-09-08 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 2,399,100 |
| 2020-09-07 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 1,970,800 |
| 2020-09-04 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 1,501,100 |
| 2020-09-03 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 1,367,900 |
| 2020-09-02 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 1,287,300 |
| 2020-09-01 | $1.21 | $1.22 | $1.19 | $1.21 | $1.21 | 749,000 |
| 2020-08-31 | $1.21 | $1.24 | $1.20 | $1.21 | $1.21 | 2,010,900 |
| 2020-08-28 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 2,681,300 |
| 2020-08-27 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 1,022,800 |
| 2020-08-26 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 2,143,000 |
| 2020-08-25 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 857,300 |
| 2020-08-24 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 1,205,000 |
| 2020-08-21 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 1,513,600 |
| 2020-08-20 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 1,504,400 |
| 2020-08-19 | $1.24 | $1.25 | $1.22 | $1.22 | $1.22 | 2,586,100 |
| 2020-08-18 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 4,627,600 |
| 2020-08-17 | $1.20 | $1.29 | $1.20 | $1.25 | $1.25 | 6,637,250 |
| 2020-08-14 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 1,844,000 |
| 2020-08-13 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 1,846,000 |
| 2020-08-12 | $1.16 | $1.20 | $1.14 | $1.17 | $1.17 | 1,937,950 |
| 2020-08-11 | $1.21 | $1.22 | $1.16 | $1.17 | $1.17 | 1,930,700 |
| 2020-08-10 | $1.19 | $1.24 | $1.18 | $1.21 | $1.21 | 3,358,100 |
| 2020-08-07 | $1.22 | $1.24 | $1.17 | $1.20 | $1.20 | 3,702,950 |
| 2020-08-06 | $1.20 | $1.25 | $1.17 | $1.23 | $1.23 | 3,869,400 |
| 2020-08-05 | $1.20 | $1.20 | $1.16 | $1.19 | $1.19 | 2,128,960 |
| 2020-08-04 | $1.21 | $1.23 | $1.20 | $1.20 | $1.20 | 2,328,900 |
| 2020-08-03 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 3,097,300 |
| 2020-07-31 | $1.17 | $1.20 | $1.16 | $1.18 | $1.18 | 2,672,200 |
| 2020-07-30 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 1,838,300 |
| 2020-07-29 | $1.13 | $1.18 | $1.12 | $1.17 | $1.17 | 3,542,600 |
| 2020-07-28 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 2,162,600 |
| 2020-07-27 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 3,562,170 |
| 2020-07-24 | $1.20 | $1.21 | $1.13 | $1.16 | $1.16 | 4,141,200 |
| 2020-07-23 | $1.20 | $1.22 | $1.17 | $1.21 | $1.21 | 4,139,640 |
| 2020-07-22 | $1.20 | $1.26 | $1.19 | $1.21 | $1.21 | 4,920,300 |
| 2020-07-21 | $1.21 | $1.22 | $1.18 | $1.20 | $1.20 | 3,847,700 |
| 2020-07-20 | $1.18 | $1.23 | $1.17 | $1.22 | $1.22 | 6,141,300 |
| 2020-07-17 | $1.18 | $1.22 | $1.13 | $1.15 | $1.15 | 4,108,900 |
| 2020-07-16 | $1.26 | $1.27 | $1.17 | $1.19 | $1.19 | 6,544,540 |
| 2020-07-15 | $1.28 | $1.31 | $1.20 | $1.26 | $1.26 | 5,817,500 |
| 2020-07-14 | $1.29 | $1.30 | $1.26 | $1.28 | $1.28 | 5,352,300 |
| 2020-07-13 | $1.26 | $1.31 | $1.24 | $1.29 | $1.29 | 7,794,600 |
| 2020-07-10 | $1.27 | $1.30 | $1.26 | $1.27 | $1.27 | 6,033,500 |
| 2020-07-09 | $1.30 | $1.35 | $1.26 | $1.31 | $1.31 | 13,408,900 |
| 2020-07-08 | $1.19 | $1.33 | $1.19 | $1.31 | $1.31 | 14,895,450 |
| 2020-07-07 | $1.31 | $1.35 | $1.16 | $1.21 | $1.21 | 18,471,500 |
| 2020-07-06 | $1.22 | $1.29 | $1.19 | $1.29 | $1.29 | 18,522,740 |
| 2020-07-03 | $1.09 | $1.17 | $1.07 | $1.17 | $1.17 | 13,672,800 |
| 2020-07-02 | $1.00 | $1.07 | $0.97 | $1.07 | $1.07 | 4,925,000 |
| 2020-07-01 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 1,581,200 |
| 2020-06-30 | $0.94 | $0.98 | $0.94 | $0.96 | $0.96 | 1,780,200 |
| 2020-06-29 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 1,393,150 |
| 2020-06-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-06-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-06-24 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 1,276,300 |
| 2020-06-23 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 1,026,700 |
| 2020-06-22 | $0.94 | $0.99 | $0.93 | $0.96 | $0.96 | 3,422,500 |
| 2020-06-19 | $0.91 | $0.94 | $0.90 | $0.93 | $0.93 | 1,924,700 |
| 2020-06-18 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 741,700 |
| 2020-06-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 221,600 |
| 2020-06-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 435,900 |
| 2020-06-15 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 524,700 |
| 2020-06-12 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 402,300 |
| 2020-06-11 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 716,800 |
| 2020-06-10 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 188,200 |
| 2020-06-09 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 744,500 |
| 2020-06-08 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 585,400 |
| 2020-06-05 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 270,600 |
| 2020-06-04 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 361,500 |
| 2020-06-03 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 591,700 |
| 2020-06-02 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 596,400 |
| 2020-06-01 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 1,368,500 |
| 2020-05-29 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 60,900 |
| 2020-05-28 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 740,800 |
| 2020-05-27 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 513,900 |
| 2020-05-26 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 440,100 |
| 2020-05-25 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 355,280 |
| 2020-05-22 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 731,800 |
| 2020-05-21 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 311,400 |
| 2020-05-20 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 178,200 |
| 2020-05-19 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 356,700 |
| 2020-05-18 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 267,300 |
| 2020-05-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 539,300 |
| 2020-05-14 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 303,300 |
| 2020-05-13 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 185,900 |
| 2020-05-12 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 468,600 |
| 2020-05-11 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 618,500 |
| 2020-05-08 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 1,861,600 |
| 2020-05-07 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 461,900 |
| 2020-05-06 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 288,600 |
| 2020-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-04-30 | $0.89 | $0.95 | $0.89 | $0.90 | $0.90 | 474,100 |
| 2020-04-29 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 244,800 |
| 2020-04-28 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 313,700 |
| 2020-04-27 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 236,500 |
| 2020-04-24 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 283,500 |
| 2020-04-23 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 146,600 |
| 2020-04-22 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 122,800 |
| 2020-04-21 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 230,800 |
| 2020-04-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 56,500 |
| 2020-04-17 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 200,800 |
| 2020-04-16 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 357,200 |
| 2020-04-15 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 304,600 |
| 2020-04-14 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 234,500 |
| 2020-04-13 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 344,100 |
| 2020-04-10 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 346,900 |
| 2020-04-09 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 836,300 |
| 2020-04-08 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 893,700 |
| 2020-04-07 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 999,400 |
| 2020-04-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-04-03 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 171,900 |
| 2020-04-02 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 246,600 |
| 2020-04-01 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 127,400 |
| 2020-03-31 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 153,600 |
| 2020-03-30 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 176,400 |
| 2020-03-27 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 433,000 |
| 2020-03-26 | $0.91 | $0.91 | $0.84 | $0.89 | $0.89 | 218,000 |
| 2020-03-25 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 327,200 |
| 2020-03-24 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 265,800 |
| 2020-03-23 | $0.89 | $0.91 | $0.87 | $0.88 | $0.88 | 508,400 |
| 2020-03-20 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 822,300 |
| 2020-03-19 | $0.89 | $0.92 | $0.87 | $0.91 | $0.91 | 1,360,300 |
| 2020-03-18 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 924,700 |
| 2020-03-17 | $0.92 | $0.98 | $0.90 | $0.93 | $0.93 | 904,800 |
| 2020-03-16 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 1,599,200 |
| 2020-03-13 | $0.94 | $0.98 | $0.92 | $0.96 | $0.96 | 1,206,100 |
| 2020-03-12 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 635,500 |
| 2020-03-11 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 1,325,600 |
| 2020-03-10 | $0.98 | $1.02 | $0.97 | $1.02 | $1.02 | 2,211,500 |
| 2020-03-09 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 1,983,900 |
| 2020-03-06 | $1.03 | $1.06 | $1.02 | $1.02 | $1.02 | 3,154,200 |
| 2020-03-05 | $1.02 | $1.07 | $1.01 | $1.05 | $1.05 | 3,151,290 |
| 2020-03-04 | $0.98 | $1.02 | $0.97 | $1.02 | $1.02 | 1,391,400 |
| 2020-03-03 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 1,611,800 |
| 2020-03-02 | $0.97 | $0.99 | $0.95 | $0.98 | $0.98 | 1,020,300 |
| 2020-02-28 | $0.99 | $1.01 | $0.94 | $0.94 | $0.94 | 1,701,100 |
| 2020-02-27 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 1,478,800 |
| 2020-02-26 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 1,611,490 |
| 2020-02-25 | $1.00 | $1.02 | $0.96 | $1.02 | $1.02 | 3,909,300 |
| 2020-02-24 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 2,379,100 |
| 2020-02-21 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 2,437,500 |
| 2020-02-20 | $0.96 | $1.02 | $0.94 | $1.01 | $1.01 | 3,478,200 |
| 2020-02-19 | $0.94 | $0.97 | $0.93 | $0.95 | $0.95 | 1,867,500 |
| 2020-02-18 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 2,146,800 |
| 2020-02-17 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 2,865,400 |
| 2020-02-14 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 1,040,900 |
| 2020-02-13 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 2,227,100 |
| 2020-02-12 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 512,000 |
| 2020-02-11 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 870,800 |
| 2020-02-10 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 1,175,800 |
| 2020-02-07 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 601,300 |
| 2020-02-06 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 806,900 |
| 2020-02-05 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 2,196,000 |
| 2020-02-04 | $0.83 | $0.86 | $0.77 | $0.85 | $0.85 | 2,668,800 |
| 2020-02-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 754,600 |
| 2020-01-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-01-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-01-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-01-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-01-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-01-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-01-23 | $0.97 | $0.98 | $0.93 | $0.95 | $0.95 | 1,061,200 |
| 2020-01-22 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 735,800 |
| 2020-01-21 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,878,900 |
| 2020-01-20 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 485,300 |
| 2020-01-17 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,529,700 |
| 2020-01-16 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 723,500 |
| 2020-01-15 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 909,500 |
| 2020-01-14 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,256,000 |
| 2020-01-13 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 1,429,900 |
| 2020-01-10 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 599,400 |
| 2020-01-09 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 1,185,200 |
| 2020-01-08 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 1,874,200 |
| 2020-01-07 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,139,200 |
| 2020-01-06 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 1,079,500 |
| 2020-01-03 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 773,300 |
| 2020-01-02 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 1,467,600 |
| 2020-01-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-12-31 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 1,204,700 |
| 2019-12-30 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 1,940,300 |
| 2019-12-27 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 739,400 |
| 2019-12-26 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 438,200 |
| 2019-12-25 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 104,200 |
| 2019-12-24 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 255,500 |
| 2019-12-23 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 405,500 |
| 2019-12-20 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 924,600 |
| 2019-12-19 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 249,800 |
| 2019-12-18 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 1,003,400 |
| 2019-12-17 | $0.93 | $0.98 | $0.91 | $0.95 | $0.95 | 2,250,700 |
| 2019-12-16 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 1,089,400 |
| 2019-12-13 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 973,100 |
| 2019-12-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 235,500 |
| 2019-12-11 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 400,100 |
| 2019-12-10 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 125,400 |
| 2019-12-09 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 72,900 |
| 2019-12-06 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 204,900 |
| 2019-12-05 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 331,600 |
| 2019-12-04 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 215,700 |
| 2019-12-03 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 120,900 |
| 2019-12-02 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 289,200 |
| 2019-11-29 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 228,900 |
| 2019-11-28 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 40,000 |
| 2019-11-27 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 73,800 |
| 2019-11-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 92,200 |
| 2019-11-25 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 156,900 |
| 2019-11-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 118,800 |
| 2019-11-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 142,300 |
| 2019-11-20 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 144,900 |
| 2019-11-19 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 255,400 |
| 2019-11-18 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 245,000 |
| 2019-11-15 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 148,700 |
| 2019-11-14 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 117,400 |
| 2019-11-13 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 200,600 |
| 2019-11-12 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 287,600 |
| 2019-11-11 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 342,400 |
| 2019-11-08 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 418,200 |
| 2019-11-07 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 278,600 |
| 2019-11-06 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 262,700 |
| 2019-11-05 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 611,800 |
| 2019-11-04 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 195,700 |
| 2019-11-01 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 193,900 |
| 2019-10-31 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 82,200 |
| 2019-10-30 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 109,900 |
| 2019-10-29 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 124,400 |
| 2019-10-28 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 255,400 |
| 2019-10-25 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 169,900 |
| 2019-10-24 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 226,400 |
| 2019-10-23 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 54,600 |
| 2019-10-22 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 173,300 |
| 2019-10-21 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 412,200 |
| 2019-10-18 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 202,600 |
| 2019-10-17 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 98,500 |
| 2019-10-16 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 51,300 |
| 2019-10-15 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 90,900 |
| 2019-10-14 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 936,300 |
| 2019-10-11 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 567,600 |
| 2019-10-10 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 66,000 |
| 2019-10-09 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 345,400 |
| 2019-10-08 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 422,300 |
| 2019-10-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-10-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-10-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-10-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-10-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-09-30 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 181,300 |
| 2019-09-27 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 175,200 |
| 2019-09-26 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 399,700 |
| 2019-09-25 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 483,000 |
| 2019-09-24 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 159,900 |
| 2019-09-23 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 777,600 |
| 2019-09-20 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 361,900 |
| 2019-09-19 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 273,400 |
| 2019-09-18 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 612,700 |
| 2019-09-17 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 566,700 |
| 2019-09-16 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 2,907,000 |
| 2019-09-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-09-12 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 915,500 |
| 2019-09-11 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 1,717,500 |
| 2019-09-10 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 556,000 |
| 2019-09-09 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 803,700 |
| 2019-09-06 | $0.95 | $0.96 | $0.92 | $0.95 | $0.95 | 691,900 |
| 2019-09-05 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 2,195,620 |
| 2019-09-04 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 573,620 |
| 2019-09-03 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 617,000 |
| 2019-09-02 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 689,600 |
| 2019-08-30 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 372,500 |
| 2019-08-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 195,200 |
| 2019-08-28 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 552,600 |
| 2019-08-27 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 1,101,600 |
| 2019-08-26 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 607,600 |
| 2019-08-23 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 345,000 |
| 2019-08-22 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 460,000 |
| 2019-08-21 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 357,400 |
| 2019-08-20 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 368,500 |
| 2019-08-19 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 1,097,000 |
| 2019-08-16 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 610,600 |
| 2019-08-15 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 592,300 |
| 2019-08-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 290,200 |
| 2019-08-13 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 159,900 |
| 2019-08-12 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 514,600 |
| 2019-08-09 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 268,500 |
| 2019-08-08 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 979,100 |
| 2019-08-07 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 271,820 |
| 2019-08-06 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 302,600 |
| 2019-08-05 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 505,000 |
| 2019-08-02 | $0.85 | $0.91 | $0.85 | $0.88 | $0.88 | 485,600 |
| 2019-08-01 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 213,300 |
| 2019-07-31 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 90,800 |
| 2019-07-30 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 499,100 |
| 2019-07-29 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 813,000 |
| 2019-07-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 49,900 |
| 2019-07-25 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 693,000 |
| 2019-07-24 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 380,300 |
| 2019-07-23 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 280,500 |
| 2019-07-22 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 713,400 |
| 2019-07-19 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 643,100 |
| 2019-07-18 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 320,400 |
| 2019-07-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 535,000 |
| 2019-07-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 45,500 |
| 2019-07-15 | $0.91 | $0.96 | $0.90 | $0.93 | $0.93 | 360,000 |
| 2019-07-12 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 848,100 |
| 2019-07-11 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 515,000 |
| 2019-07-10 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 457,300 |
| 2019-07-09 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 477,300 |
| 2019-07-08 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 442,500 |
| 2019-07-05 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 141,300 |
| 2019-07-04 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 415,900 |
| 2019-07-03 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 629,200 |
| 2019-07-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 347,700 |
| 2019-07-01 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 1,221,500 |
| 2019-06-28 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 337,700 |
| 2019-06-27 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 536,800 |
| 2019-06-26 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 308,740 |
| 2019-06-25 | $0.94 | $0.96 | $0.92 | $0.95 | $0.95 | 817,800 |
| 2019-06-24 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 259,400 |
| 2019-06-21 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 842,400 |
| 2019-06-20 | $0.88 | $0.95 | $0.88 | $0.93 | $0.93 | 1,809,900 |
| 2019-06-19 | $0.86 | $0.95 | $0.86 | $0.88 | $0.88 | 311,400 |
| 2019-06-18 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 47,800 |
| 2019-06-17 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 26,200 |
| 2019-06-14 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 149,800 |
| 2019-06-13 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 426,100 |
| 2019-06-12 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 289,000 |
| 2019-06-11 | $0.84 | $0.88 | $0.83 | $0.88 | $0.88 | 787,200 |
| 2019-06-10 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 396,800 |
| 2019-06-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-06-06 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 70,600 |
| 2019-06-05 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 505,600 |
| 2019-06-04 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 408,900 |
| 2019-06-03 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 246,000 |
| 2019-05-31 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 331,100 |
| 2019-05-30 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 421,400 |
| 2019-05-29 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 251,900 |
| 2019-05-28 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 409,000 |
| 2019-05-27 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 476,500 |
| 2019-05-24 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 36,300 |
| 2019-05-23 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 375,900 |
| 2019-05-22 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 190,000 |
| 2019-05-21 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 413,300 |
| 2019-05-20 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 567,100 |
| 2019-05-17 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 1,654,000 |
| 2019-05-16 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 78,800 |
| 2019-05-15 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 167,700 |
| 2019-05-14 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 311,600 |
| 2019-05-13 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 354,300 |
| 2019-05-10 | $0.87 | $0.93 | $0.85 | $0.88 | $0.88 | 865,700 |
| 2019-05-09 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 407,700 |
| 2019-05-08 | $0.86 | $0.89 | $0.82 | $0.88 | $0.88 | 344,500 |
| 2019-05-07 | $0.86 | $0.90 | $0.84 | $0.87 | $0.87 | 665,800 |
| 2019-05-06 | $0.94 | $0.94 | $0.85 | $0.86 | $0.86 | 988,400 |
| 2019-05-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-05-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-05-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-04-30 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 776,400 |
| 2019-04-29 | $0.98 | $1.00 | $0.93 | $0.95 | $0.95 | 580,300 |
| 2019-04-26 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 823,980 |
| 2019-04-25 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 318,800 |
| 2019-04-24 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 203,700 |
| 2019-04-23 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 464,100 |
| 2019-04-22 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 580,300 |
| 2019-04-19 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 456,800 |
| 2019-04-18 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 192,000 |
| 2019-04-17 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 439,600 |
| 2019-04-16 | $0.99 | $1.02 | $0.98 | $1.02 | $1.02 | 831,200 |
| 2019-04-15 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 862,400 |
| 2019-04-12 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 787,200 |
| 2019-04-11 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 1,417,200 |
| 2019-04-10 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 1,147,500 |
| 2019-04-09 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 899,200 |
| 2019-04-08 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 1,749,680 |
| 2019-04-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-04-04 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 1,515,040 |
| 2019-04-03 | $1.01 | $1.07 | $1.00 | $1.06 | $1.06 | 2,382,700 |
| 2019-04-02 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 1,752,200 |
| 2019-04-01 | $1.01 | $1.04 | $0.99 | $1.03 | $1.03 | 2,142,000 |
| 2019-03-29 | $0.95 | $1.01 | $0.94 | $1.01 | $1.01 | 2,344,200 |
| 2019-03-28 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 632,900 |
| 2019-03-27 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 665,900 |
| 2019-03-26 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 1,313,800 |
| 2019-03-25 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 813,000 |
| 2019-03-22 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 713,300 |
| 2019-03-21 | $0.99 | $1.03 | $0.98 | $1.01 | $1.01 | 1,600,600 |
| 2019-03-20 | $0.96 | $1.01 | $0.96 | $0.99 | $0.99 | 2,144,000 |
| 2019-03-19 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 968,100 |
| 2019-03-18 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 1,892,400 |
| 2019-03-15 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 973,500 |
| 2019-03-14 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 972,900 |
| 2019-03-13 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 1,126,500 |
| 2019-03-12 | $1.00 | $1.04 | $0.99 | $1.01 | $1.01 | 4,007,500 |
| 2019-03-11 | $0.98 | $1.03 | $0.94 | $1.00 | $1.00 | 5,955,600 |
| 2019-03-08 | $1.06 | $1.06 | $0.98 | $0.99 | $0.99 | 6,133,500 |
| 2019-03-07 | $1.02 | $1.12 | $1.02 | $1.09 | $1.09 | 9,080,160 |
| 2019-03-06 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 5,840,500 |
| 2019-03-05 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 1,403,000 |
| 2019-03-04 | $1.01 | $1.05 | $0.96 | $0.99 | $0.99 | 5,157,840 |
| 2019-03-01 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 4,178,900 |
| 2019-02-28 | $0.99 | $0.99 | $0.94 | $0.95 | $0.95 | 2,443,000 |
| 2019-02-27 | $1.00 | $1.01 | $0.95 | $1.00 | $1.00 | 3,660,900 |
| 2019-02-26 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 6,376,600 |
| 2019-02-25 | $0.94 | $1.01 | $0.94 | $1.01 | $1.01 | 7,000,770 |
| 2019-02-22 | $0.84 | $0.93 | $0.83 | $0.92 | $0.92 | 1,173,200 |
| 2019-02-21 | $0.83 | $0.86 | $0.81 | $0.85 | $0.85 | 669,500 |
| 2019-02-20 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 249,700 |
| 2019-02-19 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 344,900 |
| 2019-02-18 | $0.77 | $0.83 | $0.77 | $0.82 | $0.82 | 744,400 |
| 2019-02-15 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 189,800 |
| 2019-02-14 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 813,000 |
| 2019-02-13 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 838,700 |
| 2019-02-12 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 442,000 |
| 2019-02-11 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 116,700 |
| 2019-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-01 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 101,100 |
| 2019-01-31 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 59,500 |
| 2019-01-30 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 101,500 |
| 2019-01-29 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 55,020 |
| 2019-01-28 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 309,300 |
| 2019-01-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 197,200 |
| 2019-01-24 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 241,020 |
| 2019-01-23 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 22,900 |
| 2019-01-22 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 69,400 |
| 2019-01-21 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 64,400 |
| 2019-01-18 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 155,800 |
| 2019-01-17 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 343,620 |
| 2019-01-16 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 324,000 |
| 2019-01-15 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 448,900 |
| 2019-01-14 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 25,400 |
| 2019-01-11 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 106,300 |
| 2019-01-10 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 409,990 |
| 2019-01-09 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 165,800 |
| 2019-01-08 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 203,500 |
| 2019-01-07 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 418,120 |
| 2019-01-04 | $0.66 | $0.75 | $0.66 | $0.74 | $0.74 | 1,009,770 |
| 2019-01-03 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 142,800 |
| 2019-01-02 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 89,490 |
| 2019-01-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-12-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 110,000 |
| 2018-12-27 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 56,400 |
| 2018-12-26 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 71,900 |
| 2018-12-25 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 235,900 |
| 2018-12-24 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 90,000 |
| 2018-12-21 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 38,600 |
| 2018-12-20 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 84,800 |
| 2018-12-19 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 102,000 |
| 2018-12-18 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 26,800 |
| 2018-12-17 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 119,300 |
| 2018-12-14 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 39,300 |
| 2018-12-13 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 271,000 |
| 2018-12-12 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 27,600 |
| 2018-12-11 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 187,000 |
| 2018-12-10 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 37,600 |
| 2018-12-07 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 81,500 |
| 2018-12-06 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 153,600 |
| 2018-12-05 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 574,600 |
| 2018-12-04 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 356,700 |
| 2018-12-03 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 649,000 |
| 2018-11-30 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 346,600 |
| 2018-11-29 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 114,400 |
| 2018-11-28 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 165,800 |
| 2018-11-27 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 70,900 |
| 2018-11-26 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 156,700 |
| 2018-11-23 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 373,800 |
| 2018-11-22 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 94,600 |
| 2018-11-21 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 231,420 |
| 2018-11-20 | $0.78 | $0.80 | $0.74 | $0.75 | $0.75 | 1,126,500 |
| 2018-11-19 | $0.73 | $0.80 | $0.73 | $0.78 | $0.78 | 2,445,200 |
| 2018-11-16 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 417,700 |
| 2018-11-15 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 277,500 |
| 2018-11-14 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 209,200 |
| 2018-11-13 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 240,200 |
| 2018-11-12 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 26,000 |
| 2018-11-09 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 107,900 |
| 2018-11-08 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 254,200 |
| 2018-11-07 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 218,400 |
| 2018-11-06 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 169,500 |
| 2018-11-05 | $0.73 | $0.77 | $0.72 | $0.74 | $0.74 | 391,700 |
| 2018-11-02 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 254,900 |
| 2018-11-01 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 382,700 |
| 2018-10-31 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 46,600 |
| 2018-10-30 | $0.66 | $0.73 | $0.66 | $0.71 | $0.71 | 507,900 |
| 2018-10-29 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 196,500 |
| 2018-10-26 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 235,400 |
| 2018-10-25 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 312,200 |
| 2018-10-24 | $0.67 | $0.70 | $0.64 | $0.68 | $0.68 | 321,000 |
| 2018-10-23 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 820,300 |
| 2018-10-22 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 1,323,700 |
| 2018-10-19 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 52,800 |
| 2018-10-18 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 41,200 |
| 2018-10-17 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 84,200 |
| 2018-10-16 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 331,100 |
| 2018-10-15 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 216,600 |
| 2018-10-12 | $0.64 | $0.67 | $0.60 | $0.63 | $0.63 | 234,300 |
| 2018-10-11 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 386,250 |
| 2018-10-10 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 76,400 |
| 2018-10-09 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 228,100 |
| 2018-10-08 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 67,200 |
| 2018-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-10-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-10-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-10-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-09-28 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 119,500 |
| 2018-09-27 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 73,300 |
| 2018-09-26 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,300 |
| 2018-09-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-09-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-09-21 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 159,200 |
| 2018-09-20 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 22,500 |
| 2018-09-19 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 2,300 |
| 2018-09-18 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 25,900 |
| 2018-09-17 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,300 |
| 2018-09-14 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 32,300 |
| 2018-09-13 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 28,800 |
| 2018-09-12 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 11,700 |
| 2018-09-11 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 15,800 |
| 2018-09-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 90,800 |
| 2018-09-07 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 19,700 |
| 2018-09-06 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 1,600 |
| 2018-09-05 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 26,800 |
| 2018-09-04 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 25,900 |
| 2018-09-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-08-31 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 20,500 |
| 2018-08-30 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 150,100 |
| 2018-08-29 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 45,900 |
| 2018-08-28 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 67,100 |
| 2018-08-27 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 66,900 |
| 2018-08-24 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 34,700 |
| 2018-08-23 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 88,100 |
| 2018-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,500 |
| 2018-08-21 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,300 |
| 2018-08-20 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 54,100 |
| 2018-08-17 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 6,200 |
| 2018-08-16 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 109,800 |
| 2018-08-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 34,300 |
| 2018-08-14 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 12,000 |
| 2018-08-13 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 22,900 |
| 2018-08-10 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 47,200 |
| 2018-08-09 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 161,200 |
| 2018-08-08 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 3,200 |
| 2018-08-07 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 42,800 |
| 2018-08-06 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 144,900 |
| 2018-08-03 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 107,400 |
| 2018-08-02 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 118,700 |
| 2018-08-01 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 22,500 |
| 2018-07-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 28,700 |
| 2018-07-30 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 225,300 |
| 2018-07-27 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 159,900 |
| 2018-07-26 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 245,660 |
| 2018-07-25 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 33,100 |
| 2018-07-24 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 366,110 |
| 2018-07-23 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 55,300 |
| 2018-07-20 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 220,550 |
| 2018-07-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-07-18 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 97,600 |
| 2018-07-17 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 47,500 |
| 2018-07-16 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 200 |
| 2018-07-13 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 50,500 |
| 2018-07-12 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 333,250 |
| 2018-07-11 | $0.67 | $0.75 | $0.67 | $0.71 | $0.71 | 58,450 |
| 2018-07-10 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 4,200 |
| 2018-07-09 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 52,300 |
| 2018-07-06 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 67,900 |
| 2018-07-05 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 18,000 |
| 2018-07-04 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 22,300 |
| 2018-07-03 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 52,500 |
| 2018-07-02 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 55,700 |
| 2018-06-29 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 38,100 |
| 2018-06-28 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 197,200 |
| 2018-06-27 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 20,600 |
| 2018-06-26 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 24,300 |
| 2018-06-25 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 51,300 |
| 2018-06-22 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 94,400 |
| 2018-06-21 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 126,500 |
| 2018-06-20 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 237,000 |
| 2018-06-19 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 193,800 |
| 2018-06-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 58,500 |
| 2018-06-14 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 144,010 |
| 2018-06-13 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 90,000 |
| 2018-06-12 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 22,300 |
| 2018-06-11 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 113,200 |
| 2018-06-08 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 108,700 |
| 2018-06-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 239,300 |
| 2018-06-06 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 182,300 |
| 2018-06-05 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 31,100 |
| 2018-06-04 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 122,400 |
| 2018-06-01 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 109,300 |
| 2018-05-31 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 307,600 |
| 2018-05-30 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 474,300 |
| 2018-05-29 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 190,100 |
| 2018-05-28 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 38,200 |
| 2018-05-25 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 288,100 |
| 2018-05-24 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 295,930 |
| 2018-05-23 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 242,500 |
| 2018-05-22 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 1,111,400 |
| 2018-05-21 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 270,100 |
| 2018-05-18 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 50,200 |
| 2018-05-17 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 20,400 |
| 2018-05-16 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 99,600 |
| 2018-05-15 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 85,100 |
| 2018-05-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 25,600 |
| 2018-05-11 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 99,600 |
| 2018-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 68,900 |
| 2018-05-09 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 42,800 |
| 2018-05-08 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 297,000 |
| 2018-05-07 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 79,700 |
| 2018-05-04 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 103,900 |
| 2018-05-03 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 203,600 |
| 2018-05-02 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 28,800 |
| 2018-05-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-27 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 47,700 |
| 2018-04-26 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 145,500 |
| 2018-04-25 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 261,500 |
| 2018-04-24 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 110,400 |
| 2018-04-23 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 178,100 |
| 2018-04-20 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 312,600 |
| 2018-04-19 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 180,200 |
| 2018-04-18 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 178,350 |
| 2018-04-17 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 91,600 |
| 2018-04-16 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 409,100 |
| 2018-04-13 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 129,500 |
| 2018-04-12 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 38,200 |
| 2018-04-11 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 17,600 |
| 2018-04-10 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 266,300 |
| 2018-04-09 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 15,600 |
| 2018-04-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-04-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-04-04 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 30,600 |
| 2018-04-03 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 242,300 |
| 2018-04-02 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 270,300 |
| 2018-03-30 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 258,900 |
| 2018-03-29 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 309,700 |
| 2018-03-28 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 73,300 |
| 2018-03-27 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 333,300 |
| 2018-03-26 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 247,100 |
| 2018-03-23 | $0.83 | $0.86 | $0.81 | $0.81 | $0.81 | 934,500 |
| 2018-03-22 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 291,100 |
| 2018-03-21 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 320,500 |
| 2018-03-20 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 95,100 |
| 2018-03-19 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 60,800 |
| 2018-03-16 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 81,500 |
| 2018-03-15 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 157,400 |
| 2018-03-14 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 123,720 |
| 2018-03-13 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 179,900 |
| 2018-03-12 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 495,200 |
| 2018-03-09 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 259,000 |
| 2018-03-08 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 40,600 |
| 2018-03-07 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 146,500 |
| 2018-03-06 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 686,200 |
| 2018-03-05 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 160,900 |
| 2018-03-02 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 151,900 |
| 2018-03-01 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 63,800 |
| 2018-02-28 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 436,400 |
| 2018-02-27 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 126,500 |
| 2018-02-26 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 342,100 |
| 2018-02-23 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 149,300 |
| 2018-02-22 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 400,700 |
| 2018-02-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-14 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 138,200 |
| 2018-02-13 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 302,300 |
| 2018-02-12 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 738,080 |
| 2018-02-09 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 1,552,100 |
| 2018-02-08 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 794,700 |
| 2018-02-07 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 159,000 |
| 2018-02-06 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 234,000 |
| 2018-02-05 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 493,400 |
| 2018-02-02 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 350,100 |
| 2018-02-01 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 686,600 |
| 2018-01-31 | $0.98 | $0.99 | $0.95 | $0.98 | $0.98 | 411,100 |
| 2018-01-30 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 246,600 |
| 2018-01-29 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 713,280 |
| 2018-01-26 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 467,480 |
| 2018-01-25 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 1,335,400 |
| 2018-01-24 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 2,102,530 |
| 2018-01-23 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 433,530 |
| 2018-01-22 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 553,200 |
| 2018-01-19 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 3,030,670 |
| 2018-01-18 | $0.97 | $0.99 | $0.96 | $0.98 | $0.98 | 871,770 |
| 2018-01-17 | $0.94 | $1.00 | $0.94 | $0.97 | $0.97 | 3,043,270 |
| 2018-01-16 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 303,500 |
| 2018-01-15 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 715,200 |
| 2018-01-12 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 233,700 |
| 2018-01-11 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 79,100 |
| 2018-01-10 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 337,100 |
| 2018-01-09 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 447,300 |
| 2018-01-08 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 838,800 |
| 2018-01-05 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 683,750 |
| 2018-01-04 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 479,990 |
| 2018-01-03 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 730,200 |
| 2018-01-02 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 109,890 |
| 2018-01-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 277,500 |
| 2017-12-28 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 345,380 |
| 2017-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 237,400 |
| 2017-12-26 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 99,800 |
| 2017-12-25 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 241,600 |
| 2017-12-22 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 211,600 |
| 2017-12-21 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 302,600 |
| 2017-12-20 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 299,100 |
| 2017-12-19 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 182,900 |
| 2017-12-18 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 610,600 |
| 2017-12-15 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 340,500 |
| 2017-12-14 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 343,600 |
| 2017-12-13 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 985,800 |
| 2017-12-12 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 71,350 |
| 2017-12-11 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 281,100 |
| 2017-12-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 502,350 |
| 2017-12-07 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 121,900 |
| 2017-12-06 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 493,900 |
| 2017-12-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 340,500 |
| 2017-12-04 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 318,500 |
| 2017-12-01 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 61,600 |
| 2017-11-30 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 455,300 |
| 2017-11-29 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 173,300 |
| 2017-11-28 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 188,700 |
| 2017-11-27 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 123,600 |
| 2017-11-24 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 748,700 |
| 2017-11-23 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 666,700 |
| 2017-11-22 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 1,777,200 |
| 2017-11-21 | $0.98 | $1.02 | $0.97 | $1.00 | $1.00 | 2,926,700 |
| 2017-11-20 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 617,800 |
| 2017-11-17 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 1,474,600 |
| 2017-11-16 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 366,300 |
| 2017-11-15 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 608,700 |
| 2017-11-14 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 379,500 |
| 2017-11-13 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 671,600 |
| 2017-11-10 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 577,200 |
| 2017-11-09 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 430,900 |
| 2017-11-08 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 2,306,200 |
| 2017-11-07 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 213,000 |
| 2017-11-06 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 202,100 |
| 2017-11-03 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 291,900 |
| 2017-11-02 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 180,500 |
| 2017-11-01 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 992,800 |
| 2017-10-31 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 767,900 |
| 2017-10-30 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 1,297,400 |
| 2017-10-27 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 1,443,900 |
| 2017-10-26 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 878,800 |
| 2017-10-25 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 863,500 |
| 2017-10-24 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 180,000 |
| 2017-10-23 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 238,400 |
| 2017-10-20 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 200,800 |
| 2017-10-19 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 705,350 |
| 2017-10-18 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 332,400 |
| 2017-10-17 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 1,292,900 |
| 2017-10-16 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 1,099,160 |
| 2017-10-13 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 261,800 |
| 2017-10-12 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 305,200 |
| 2017-10-11 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 233,900 |
| 2017-10-10 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 542,240 |
| 2017-10-09 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 772,800 |
| 2017-10-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-10-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-10-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-10-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-10-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-29 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 828,000 |
| 2017-09-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 568,800 |
| 2017-09-27 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 282,800 |
| 2017-09-26 | $1.00 | $1.07 | $1.00 | $1.04 | $1.04 | 422,000 |
| 2017-09-25 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 553,300 |
| 2017-09-22 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 581,500 |
| 2017-09-21 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 1,377,480 |
| 2017-09-20 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 586,120 |
| 2017-09-19 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 1,061,200 |
| 2017-09-18 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 3,784,040 |
| 2017-09-15 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 2,510,640 |
| 2017-09-14 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 1,263,460 |
| 2017-09-13 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 581,500 |
| 2017-09-12 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 4,997,740 |
| 2017-09-11 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 1,957,000 |
| 2017-09-08 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 3,163,300 |
| 2017-09-07 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 1,492,000 |
| 2017-09-06 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 1,267,000 |
| 2017-09-05 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 965,900 |
| 2017-09-04 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 1,984,960 |
| 2017-09-01 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 4,102,610 |
| 2017-08-31 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 2,415,910 |
| 2017-08-30 | $1.06 | $1.10 | $1.06 | $1.06 | $1.06 | 7,060,710 |
| 2017-08-29 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 8,487,710 |
| 2017-08-28 | $1.01 | $1.08 | $1.01 | $1.07 | $1.07 | 54,111,510 |
| 2017-08-25 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 36,905,780 |
| 2017-08-24 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 1,305,670 |
| 2017-08-23 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 34,711,600 |
| 2017-08-22 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 3,638,030 |
| 2017-08-21 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 2,978,990 |
| 2017-08-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,795,220 |
| 2017-08-17 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 14,398,800 |
| 2017-08-16 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 5,700,850 |
| 2017-08-15 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 5,838,350 |
| 2017-08-14 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 24,258,360 |
| 2017-08-11 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 104,464,580 |
E Fund Management Company. Ltd (512570) News Headlines
Recent E Fund Management Company. Ltd (512570) News
Similar Companies to E Fund Management Company. Ltd (512570) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |