GF Fund Management Company Ltd (512680) Exchange: SHG
Data as of July 11, 2025
$1.14 ($-0.01) -0.87%
GF Fund Management Company Ltd - Daily Information
Click for more stock information on GF Fund Management Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $1.16 |
| Previous Close | $1.14 |
| High | $1.16 |
| Low | $1.14 |
| Adjusted Open | $1.16 |
| Previous Adjusted Close | $1.14 |
| Adjusted High | $1.16 |
| Adjusted Low | $1.14 |
About GF Fund Management Company Ltd (512680)
GF Fund Management Co Ltd
Invest in GF Fund Management Company Ltd (512680)
Historical Stock Data for GF Fund Management Company Ltd (512680)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 105,352,300 |
| 2025-07-08 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 84,523,800 |
| 2025-07-07 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 43,876,300 |
| 2025-07-04 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 145,812,800 |
| 2025-07-03 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 68,220,700 |
| 2025-07-02 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 78,621,800 |
| 2025-06-30 | $1.13 | $1.18 | $1.13 | $1.17 | $1.17 | 127,476,800 |
| 2025-06-27 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 201,049,600 |
| 2025-06-26 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 125,241,400 |
| 2025-06-25 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 202,175,600 |
| 2025-06-24 | $1.07 | $1.09 | $1.06 | $1.08 | $1.08 | 70,720,800 |
| 2025-06-23 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 95,965,700 |
| 2025-06-20 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 79,493,800 |
| 2025-06-19 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 79,087,900 |
| 2025-06-18 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 206,920,700 |
| 2025-06-17 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 54,270,200 |
| 2025-06-13 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 147,919,900 |
| 2025-06-12 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 33,295,400 |
| 2025-06-11 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 49,784,400 |
| 2025-06-10 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 50,662,600 |
| 2025-06-09 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 79,519,400 |
| 2025-06-06 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 98,521,600 |
| 2025-06-05 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 36,521,400 |
| 2025-06-04 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 26,007,300 |
| 2025-06-03 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 120,302,100 |
| 2025-05-30 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 30,890,600 |
| 2025-05-29 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 46,104,200 |
| 2025-05-28 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 30,020,100 |
| 2025-05-27 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 29,431,100 |
| 2025-05-26 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 40,641,100 |
| 2025-05-23 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 122,949,500 |
| 2025-05-22 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 85,665,000 |
| 2025-05-21 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 32,826,100 |
| 2025-05-20 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 229,946,500 |
| 2025-05-19 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 52,900,500 |
| 2025-05-16 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 150,088,200 |
| 2025-05-15 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 92,498,500 |
| 2025-05-14 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 291,997,800 |
| 2025-05-13 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 190,106,100 |
| 2025-05-12 | $1.09 | $1.14 | $1.07 | $1.12 | $1.12 | 184,319,100 |
| 2025-05-09 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 58,994,500 |
| 2025-05-08 | $1.08 | $1.10 | $1.06 | $1.10 | $1.10 | 106,644,600 |
| 2025-05-07 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 118,632,600 |
| 2025-05-06 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 43,350,700 |
| 2025-04-30 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 33,760,500 |
| 2025-04-29 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 29,961,100 |
| 2025-04-28 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 37,627,600 |
| 2025-04-25 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 17,148,600 |
| 2025-04-24 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 20,338,400 |
| 2025-04-23 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 27,136,100 |
| 2025-04-22 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 37,950,600 |
| 2025-04-21 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 33,296,800 |
| 2025-04-18 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 24,953,000 |
| 2025-04-17 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 43,269,200 |
| 2025-04-16 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 26,838,200 |
| 2025-04-15 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 38,856,700 |
| 2025-04-14 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 42,222,600 |
| 2025-04-11 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 95,354,000 |
| 2025-04-10 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 95,921,100 |
| 2025-04-09 | $0.97 | $1.03 | $0.96 | $1.03 | $1.03 | 99,434,110 |
| 2025-04-08 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 53,958,300 |
| 2025-04-07 | $1.01 | $1.01 | $0.94 | $0.96 | $0.96 | 77,294,400 |
| 2025-04-03 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 67,363,100 |
| 2025-04-02 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 34,673,400 |
| 2025-04-01 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 62,835,300 |
| 2025-03-31 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 60,451,200 |
| 2025-03-28 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 28,065,800 |
| 2025-03-27 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 60,943,100 |
| 2025-03-26 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 27,454,400 |
| 2025-03-25 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 51,617,400 |
| 2025-03-24 | $1.10 | $1.11 | $1.07 | $1.09 | $1.09 | 47,211,800 |
| 2025-03-21 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 56,569,800 |
| 2025-03-20 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 36,686,300 |
| 2025-03-19 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 50,222,800 |
| 2025-03-18 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 33,819,400 |
| 2025-03-17 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 40,736,800 |
| 2025-03-14 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 71,686,700 |
| 2025-03-13 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 42,922,000 |
| 2025-03-12 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 88,060,500 |
| 2025-03-11 | $1.10 | $1.13 | $1.09 | $1.13 | $1.13 | 97,012,700 |
| 2025-03-10 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 125,422,500 |
| 2025-03-07 | $1.08 | $1.12 | $1.08 | $1.10 | $1.10 | 76,851,800 |
| 2025-03-06 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 47,146,300 |
| 2025-03-05 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 41,368,900 |
| 2025-03-04 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 53,035,400 |
| 2025-03-03 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 31,664,800 |
| 2025-02-28 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 48,611,700 |
| 2025-02-27 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 39,118,300 |
| 2025-02-26 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 46,320,000 |
| 2025-02-25 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 47,076,700 |
| 2025-02-24 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 62,614,700 |
| 2025-02-20 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 38,004,000 |
| 2025-02-19 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 59,677,800 |
| 2025-02-18 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 62,983,500 |
| 2025-02-17 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 38,704,100 |
| 2025-02-14 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 50,672,400 |
| 2025-02-13 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 28,891,500 |
| 2025-02-12 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 129,819,000 |
| 2025-02-11 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 58,542,400 |
| 2025-02-10 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 66,719,000 |
| 2025-02-07 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 135,680,600 |
| 2025-02-06 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 58,111,700 |
| 2025-02-05 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 26,770,500 |
| 2025-01-27 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 27,302,500 |
| 2025-01-24 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 31,600,100 |
| 2025-01-23 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 39,610,000 |
| 2025-01-22 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 22,222,800 |
| 2025-01-21 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 47,646,200 |
| 2025-01-20 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 59,517,000 |
| 2025-01-17 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 34,612,500 |
| 2025-01-16 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 43,137,300 |
| 2025-01-15 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 28,954,800 |
| 2025-01-14 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 37,766,600 |
| 2025-01-13 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 32,309,800 |
| 2025-01-09 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 36,273,000 |
| 2025-01-08 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 62,721,400 |
| 2025-01-07 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 49,093,300 |
| 2025-01-06 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 52,717,500 |
| 2025-01-03 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 67,830,800 |
| 2025-01-02 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 70,459,500 |
| 2024-12-31 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 87,788,100 |
| 2024-12-30 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 68,559,200 |
| 2024-12-27 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 99,397,910 |
| 2024-12-26 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 28,922,900 |
| 2024-12-25 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 23,788,400 |
| 2024-12-24 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 26,753,100 |
| 2024-12-23 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 32,493,700 |
| 2024-12-20 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 44,741,200 |
| 2024-12-19 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 28,363,200 |
| 2024-12-18 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 25,462,900 |
| 2024-12-17 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 57,834,900 |
| 2024-12-16 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 38,157,200 |
| 2024-12-13 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 49,581,100 |
| 2024-12-12 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 50,193,400 |
| 2024-12-11 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 25,548,800 |
| 2024-12-10 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 48,832,400 |
| 2024-12-09 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 43,050,100 |
| 2024-12-06 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 52,337,600 |
| 2024-12-05 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 39,767,300 |
| 2024-12-04 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 41,674,700 |
| 2024-12-03 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 34,875,800 |
| 2024-12-02 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 55,360,600 |
| 2024-11-29 | $1.08 | $1.11 | $1.07 | $1.10 | $1.10 | 68,452,600 |
| 2024-11-28 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 31,607,600 |
| 2024-11-27 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 62,762,600 |
| 2024-11-26 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 41,564,300 |
| 2024-11-25 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 51,985,400 |
| 2024-11-22 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 56,988,300 |
| 2024-11-21 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 34,456,700 |
| 2024-11-20 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 67,535,900 |
| 2024-11-19 | $1.09 | $1.11 | $1.07 | $1.11 | $1.11 | 143,885,300 |
| 2024-11-18 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 78,541,800 |
| 2024-11-15 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 60,393,600 |
| 2024-11-14 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 89,311,800 |
| 2024-11-13 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 159,047,500 |
| 2024-11-12 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 188,344,500 |
| 2024-11-11 | $1.24 | $1.25 | $1.21 | $1.25 | $1.25 | 148,830,500 |
| 2024-11-08 | $1.18 | $1.23 | $1.18 | $1.22 | $1.22 | 191,139,900 |
| 2024-11-07 | $1.19 | $1.19 | $1.15 | $1.18 | $1.18 | 309,460,800 |
| 2024-11-06 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 148,241,600 |
| 2024-11-05 | $1.11 | $1.18 | $1.11 | $1.18 | $1.18 | 141,390,900 |
| 2024-11-04 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 56,506,500 |
| 2024-11-01 | $1.11 | $1.12 | $1.08 | $1.08 | $1.08 | 65,979,100 |
| 2024-10-31 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 65,077,800 |
| 2024-10-30 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 61,811,340 |
| 2024-10-29 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 220,132,300 |
| 2024-10-28 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 159,359,200 |
| 2024-10-25 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 92,996,600 |
| 2024-10-24 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 124,199,400 |
| 2024-10-23 | $1.08 | $1.14 | $1.08 | $1.11 | $1.11 | 161,866,400 |
| 2024-10-22 | $1.13 | $1.13 | $1.07 | $1.09 | $1.09 | 209,946,200 |
| 2024-10-21 | $1.07 | $1.12 | $1.07 | $1.11 | $1.11 | 186,500,900 |
| 2024-10-18 | $1.02 | $1.08 | $1.01 | $1.06 | $1.06 | 130,255,600 |
| 2024-10-17 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 93,834,300 |
| 2024-10-16 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 160,112,700 |
| 2024-10-15 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 140,470,700 |
| 2024-10-14 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 170,939,100 |
| 2024-10-11 | $1.06 | $1.07 | $0.98 | $0.99 | $0.99 | 118,479,300 |
| 2024-10-10 | $1.04 | $1.09 | $1.02 | $1.06 | $1.06 | 92,202,800 |
| 2024-10-09 | $1.13 | $1.13 | $1.03 | $1.04 | $1.04 | 124,396,900 |
| 2024-10-08 | $1.12 | $1.12 | $1.05 | $1.12 | $1.12 | 129,250,300 |
| 2024-09-30 | $0.96 | $1.01 | $0.95 | $1.01 | $1.01 | 85,638,900 |
| 2024-09-27 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 26,246,000 |
| 2024-09-26 | $0.84 | $0.89 | $0.84 | $0.88 | $0.88 | 48,210,100 |
| 2024-09-25 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 35,445,200 |
| 2024-09-24 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 31,853,600 |
| 2024-09-23 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 40,686,900 |
| 2024-09-20 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 27,216,800 |
| 2024-09-19 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 54,731,800 |
| 2024-09-18 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 20,495,200 |
| 2024-09-13 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 14,950,900 |
| 2024-09-12 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 16,438,300 |
| 2024-09-11 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 18,184,000 |
| 2024-09-10 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 20,612,400 |
| 2024-09-09 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 18,329,400 |
| 2024-09-06 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 23,175,700 |
| 2024-09-05 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 110,636,200 |
| 2024-09-04 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 15,602,100 |
| 2024-09-03 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 36,356,100 |
| 2024-09-02 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 27,430,200 |
| 2024-08-30 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 35,717,100 |
| 2024-08-29 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 26,848,200 |
| 2024-08-28 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 29,602,800 |
| 2024-08-27 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 20,549,100 |
| 2024-08-26 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 32,022,100 |
| 2024-08-23 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 11,931,500 |
| 2024-08-22 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 45,512,000 |
| 2024-08-21 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 33,172,000 |
| 2024-08-20 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 23,685,400 |
| 2024-08-19 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 37,781,000 |
| 2024-08-16 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 25,349,200 |
| 2024-08-15 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 22,116,200 |
| 2024-08-14 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 18,764,000 |
| 2024-08-13 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 47,288,900 |
| 2024-08-12 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 20,893,700 |
| 2024-08-09 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 44,517,900 |
| 2024-08-08 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 27,316,100 |
| 2024-08-07 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 29,954,800 |
| 2024-08-06 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 35,223,600 |
| 2024-08-05 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 38,630,800 |
| 2024-08-02 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 58,557,200 |
| 2024-08-01 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 53,068,700 |
| 2024-07-31 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 52,770,600 |
| 2024-07-30 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 48,649,200 |
| 2024-07-29 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 41,871,500 |
| 2024-07-26 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 47,637,900 |
| 2024-07-25 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 26,480,500 |
| 2024-07-24 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 29,063,200 |
| 2024-07-23 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 39,418,400 |
| 2024-07-22 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 49,001,500 |
| 2024-07-19 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 58,248,600 |
| 2024-07-18 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 31,933,900 |
| 2024-07-17 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 20,151,600 |
| 2024-07-16 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 19,638,700 |
| 2024-07-15 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 21,473,300 |
| 2024-07-12 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 21,726,300 |
| 2024-07-11 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 26,464,400 |
| 2024-07-10 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 30,606,000 |
| 2024-07-09 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 24,435,700 |
| 2024-07-08 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 54,142,400 |
| 2024-07-05 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 51,178,500 |
| 2024-07-04 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 31,788,900 |
| 2024-07-03 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 31,241,500 |
| 2024-07-02 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 37,416,300 |
| 2024-07-01 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 33,315,600 |
| 2024-06-28 | $0.88 | $0.91 | $0.87 | $0.90 | $0.90 | 42,707,100 |
| 2024-06-27 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 35,277,300 |
| 2024-06-26 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 25,907,900 |
| 2024-06-25 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 38,903,400 |
| 2024-06-24 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 28,438,500 |
| 2024-06-21 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 22,355,600 |
| 2024-06-20 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 94,955,300 |
| 2024-06-19 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 28,816,610 |
| 2024-06-18 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 32,104,800 |
| 2024-06-17 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 30,298,500 |
| 2024-06-14 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 97,407,200 |
| 2024-06-13 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 75,576,500 |
| 2024-06-12 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 152,283,000 |
| 2024-06-11 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 25,272,900 |
| 2024-06-07 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 33,894,000 |
| 2024-06-06 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 70,853,400 |
| 2024-06-05 | $0.93 | $0.96 | $0.92 | $0.94 | $0.94 | 52,370,600 |
| 2024-06-04 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 27,004,200 |
| 2024-06-03 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 40,833,900 |
| 2024-05-31 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 33,176,290 |
| 2024-05-30 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 29,410,400 |
| 2024-05-29 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 20,858,400 |
| 2024-05-28 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 34,707,100 |
| 2024-05-27 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 36,048,500 |
| 2024-05-24 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 96,843,500 |
| 2024-05-23 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 50,270,100 |
| 2024-05-22 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 24,817,400 |
| 2024-05-21 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 26,056,600 |
| 2024-05-20 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 45,444,800 |
| 2024-05-17 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 97,023,800 |
| 2024-05-16 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 28,528,400 |
| 2024-05-15 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 30,685,600 |
| 2024-05-14 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 26,803,300 |
| 2024-05-13 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 34,153,200 |
| 2024-05-10 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 71,188,700 |
| 2024-05-09 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 43,677,800 |
| 2024-05-08 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 57,972,800 |
| 2024-05-07 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 101,621,700 |
| 2024-05-06 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 26,640,200 |
| 2024-04-30 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 26,310,300 |
| 2024-04-29 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 28,823,400 |
| 2024-04-26 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 31,433,900 |
| 2024-04-25 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 33,537,500 |
| 2024-04-24 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 33,482,300 |
| 2024-04-23 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 35,634,400 |
| 2024-04-22 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 44,824,700 |
| 2024-04-19 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 164,908,200 |
| 2024-04-18 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 31,968,600 |
| 2024-04-17 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 36,325,000 |
| 2024-04-16 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 28,054,000 |
| 2024-04-15 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 24,845,500 |
| 2024-04-12 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 23,101,400 |
| 2024-04-11 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 33,735,800 |
| 2024-04-10 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 25,661,500 |
| 2024-04-09 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 26,429,400 |
| 2024-04-08 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 30,555,900 |
| 2024-04-03 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 16,331,800 |
| 2024-04-02 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 20,167,200 |
| 2024-04-01 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 24,427,600 |
| 2024-03-29 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 23,562,800 |
| 2024-03-28 | $0.88 | $0.92 | $0.87 | $0.91 | $0.91 | 29,713,550 |
| 2024-03-27 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 28,944,900 |
| 2024-03-26 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 24,712,900 |
| 2024-03-25 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 24,967,700 |
| 2024-03-22 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 58,939,500 |
| 2024-03-21 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 33,861,600 |
| 2024-03-20 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 44,253,700 |
| 2024-03-19 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 21,906,200 |
| 2024-03-18 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 78,778,200 |
| 2024-03-15 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 33,021,200 |
| 2024-03-14 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 33,130,900 |
| 2024-03-13 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 32,002,400 |
| 2024-03-12 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 31,429,700 |
| 2024-03-11 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 23,338,700 |
| 2024-03-08 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 58,973,100 |
| 2024-03-07 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 133,235,600 |
| 2024-03-06 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 34,476,200 |
| 2024-03-05 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 28,125,600 |
| 2024-03-04 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 34,916,600 |
| 2024-03-01 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 32,083,900 |
| 2024-02-29 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 57,047,800 |
| 2024-02-28 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 43,616,400 |
| 2024-02-27 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 27,785,900 |
| 2024-02-26 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 25,104,300 |
| 2024-02-23 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 21,577,700 |
| 2024-02-22 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 63,858,620 |
| 2024-02-21 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 46,153,300 |
| 2024-02-20 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 68,722,400 |
| 2024-02-19 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 53,963,100 |
| 2024-02-08 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 57,873,250 |
| 2024-02-07 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 52,630,200 |
| 2024-02-06 | $0.74 | $0.79 | $0.73 | $0.79 | $0.79 | 44,611,100 |
| 2024-02-05 | $0.76 | $0.77 | $0.71 | $0.74 | $0.74 | 52,014,400 |
| 2024-02-02 | $0.79 | $0.80 | $0.74 | $0.77 | $0.77 | 42,071,300 |
| 2024-02-01 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 154,333,400 |
| 2024-01-31 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 26,295,800 |
| 2024-01-30 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 18,755,990 |
| 2024-01-29 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 29,375,100 |
| 2024-01-26 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 26,695,700 |
| 2024-01-25 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 32,244,350 |
| 2024-01-24 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 34,330,950 |
| 2024-01-23 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 28,417,900 |
| 2024-01-22 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 33,753,700 |
| 2024-01-19 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 19,890,300 |
| 2024-01-18 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 41,562,000 |
| 2024-01-17 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 29,615,600 |
| 2024-01-16 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 45,130,300 |
| 2024-01-15 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 41,786,400 |
| 2024-01-12 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 68,447,550 |
| 2024-01-11 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 24,650,400 |
| 2024-01-10 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 21,553,300 |
| 2024-01-09 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 26,131,500 |
| 2024-01-08 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 21,778,500 |
| 2024-01-05 | $0.96 | $0.97 | $0.93 | $0.94 | $0.94 | 23,570,200 |
| 2024-01-04 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 25,178,880 |
| 2024-01-03 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 55,104,900 |
| 2024-01-02 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 39,358,100 |
| 2024-01-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-12-29 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 18,743,400 |
| 2023-12-28 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 25,706,100 |
| 2023-12-27 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 114,026,900 |
| 2023-12-26 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 111,547,400 |
| 2023-12-25 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 39,598,800 |
| 2023-12-22 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 27,341,700 |
| 2023-12-21 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 26,992,300 |
| 2023-12-20 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 23,145,800 |
| 2023-12-19 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 16,637,300 |
| 2023-12-18 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 18,388,860 |
| 2023-12-15 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 88,901,500 |
| 2023-12-14 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 60,337,700 |
| 2023-12-13 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 12,187,500 |
| 2023-12-12 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 18,774,020 |
| 2023-12-11 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 40,340,900 |
| 2023-12-08 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 233,516,900 |
| 2023-12-07 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 26,203,600 |
| 2023-12-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 11,376,900 |
| 2023-12-05 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 18,282,600 |
| 2023-12-04 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 22,578,490 |
| 2023-12-01 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 22,449,400 |
| 2023-11-30 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 28,788,700 |
| 2023-11-29 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 213,779,000 |
| 2023-11-28 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 13,849,100 |
| 2023-11-27 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 14,836,100 |
| 2023-11-24 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 25,530,030 |
| 2023-11-23 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 34,362,400 |
| 2023-11-22 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 18,350,800 |
| 2023-11-21 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 87,917,000 |
| 2023-11-20 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 67,993,000 |
| 2023-11-17 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 55,697,200 |
| 2023-11-16 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 42,438,400 |
| 2023-11-15 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 50,863,500 |
| 2023-11-14 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 31,798,100 |
| 2023-11-13 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 49,296,400 |
| 2023-11-10 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 21,742,300 |
| 2023-11-09 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 22,074,200 |
| 2023-11-08 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 35,712,500 |
| 2023-11-07 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 23,518,500 |
| 2023-11-06 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 36,743,500 |
| 2023-11-03 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 54,928,200 |
| 2023-11-02 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 38,966,400 |
| 2023-11-01 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 22,632,200 |
| 2023-10-31 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 33,747,400 |
| 2023-10-30 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 29,793,100 |
| 2023-10-27 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 23,573,800 |
| 2023-10-26 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 25,754,300 |
| 2023-10-25 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 29,099,300 |
| 2023-10-24 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 33,594,000 |
| 2023-10-23 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 24,387,900 |
| 2023-10-20 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 29,143,300 |
| 2023-10-19 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 22,344,800 |
| 2023-10-18 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 30,305,700 |
| 2023-10-17 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 28,244,400 |
| 2023-10-16 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 35,765,700 |
| 2023-10-13 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 34,410,700 |
| 2023-10-12 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 27,304,700 |
| 2023-10-11 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 22,715,000 |
| 2023-10-10 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 14,770,000 |
| 2023-10-09 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 21,331,700 |
| 2023-09-28 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 26,877,500 |
| 2023-09-27 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 31,283,900 |
| 2023-09-26 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 25,652,600 |
| 2023-09-25 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 22,430,900 |
| 2023-09-22 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 54,103,300 |
| 2023-09-21 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 35,283,000 |
| 2023-09-20 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 29,728,200 |
| 2023-09-19 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 27,849,700 |
| 2023-09-18 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 30,685,000 |
| 2023-09-15 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 33,294,600 |
| 2023-09-14 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 34,719,000 |
| 2023-09-13 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 46,472,600 |
| 2023-09-12 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 34,351,600 |
| 2023-09-11 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 41,132,800 |
| 2023-09-08 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 37,030,200 |
| 2023-09-07 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 48,885,400 |
| 2023-09-06 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 47,801,880 |
| 2023-09-05 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 22,787,700 |
| 2023-09-04 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 67,762,600 |
| 2023-09-01 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 66,366,600 |
| 2023-08-31 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 121,487,900 |
| 2023-08-30 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 32,972,900 |
| 2023-08-29 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 41,642,390 |
| 2023-08-28 | $1.06 | $1.08 | $1.02 | $1.03 | $1.03 | 40,371,290 |
| 2023-08-25 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 57,668,300 |
| 2023-08-24 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 43,566,900 |
| 2023-08-23 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 48,233,500 |
| 2023-08-22 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 34,291,200 |
| 2023-08-21 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 30,131,300 |
| 2023-08-18 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 36,892,500 |
| 2023-08-17 | $1.04 | $1.08 | $1.03 | $1.07 | $1.07 | 75,270,800 |
| 2023-08-16 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 62,123,000 |
| 2023-08-15 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 70,305,800 |
| 2023-08-14 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 50,145,500 |
| 2023-08-11 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 83,869,600 |
| 2023-08-10 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 131,636,500 |
| 2023-08-09 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 110,452,700 |
| 2023-08-08 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 213,362,100 |
| 2023-08-07 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 111,956,500 |
| 2023-08-04 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 38,484,900 |
| 2023-08-03 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 18,650,600 |
| 2023-08-02 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 51,368,600 |
| 2023-08-01 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 61,215,800 |
| 2023-07-31 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 48,267,700 |
| 2023-07-28 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 34,493,000 |
| 2023-07-27 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 29,298,700 |
| 2023-07-26 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 15,988,000 |
| 2023-07-25 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 25,443,900 |
| 2023-07-24 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 54,502,400 |
| 2023-07-21 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 26,221,400 |
| 2023-07-20 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 24,457,600 |
| 2023-07-19 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 21,453,200 |
| 2023-07-18 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 15,415,000 |
| 2023-07-17 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 19,461,400 |
| 2023-07-14 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 13,662,200 |
| 2023-07-13 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 17,361,400 |
| 2023-07-12 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 26,408,100 |
| 2023-07-11 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 18,812,500 |
| 2023-07-10 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 25,643,300 |
| 2023-07-07 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 19,113,700 |
| 2023-07-06 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 65,482,400 |
| 2023-07-05 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 55,531,800 |
| 2023-07-04 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 65,210,400 |
| 2023-07-03 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 70,684,600 |
| 2023-06-30 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 61,599,200 |
| 2023-06-29 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 37,579,600 |
| 2023-06-28 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 40,721,890 |
| 2023-06-27 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 22,027,200 |
| 2023-06-26 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 64,469,600 |
| 2023-06-21 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 249,781,300 |
| 2023-06-20 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 252,661,100 |
| 2023-06-19 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 19,162,600 |
| 2023-06-16 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 30,679,800 |
| 2023-06-15 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 24,363,900 |
| 2023-06-14 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 19,632,610 |
| 2023-06-13 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 15,204,800 |
| 2023-06-12 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 28,577,500 |
| 2023-06-09 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 53,505,000 |
| 2023-06-08 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 54,664,100 |
| 2023-06-07 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 22,021,700 |
| 2023-06-06 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 47,702,100 |
| 2023-06-05 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 28,967,400 |
| 2023-06-02 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 22,576,300 |
| 2023-06-01 | $1.10 | $1.12 | $1.09 | $1.11 | $1.11 | 37,380,700 |
| 2023-05-31 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 30,535,100 |
| 2023-05-30 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 30,031,400 |
| 2023-05-29 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 25,856,200 |
| 2023-05-26 | $1.11 | $1.11 | $1.09 | $1.11 | $1.11 | 21,498,500 |
| 2023-05-25 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 34,709,000 |
| 2023-05-24 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 36,569,200 |
| 2023-05-23 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 25,283,600 |
| 2023-05-22 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 23,433,000 |
| 2023-05-19 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 22,773,300 |
| 2023-05-18 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 58,545,500 |
| 2023-05-17 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 41,042,100 |
| 2023-05-16 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 78,354,200 |
| 2023-05-15 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 56,233,400 |
| 2023-05-12 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 32,018,900 |
| 2023-05-11 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 39,394,000 |
| 2023-05-10 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 20,441,400 |
| 2023-05-09 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 66,994,400 |
| 2023-05-08 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 35,800,800 |
| 2023-05-05 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 20,581,900 |
| 2023-05-04 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 19,028,800 |
| 2023-05-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-04-28 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 31,487,700 |
| 2023-04-27 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 54,878,200 |
| 2023-04-26 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 42,907,000 |
| 2023-04-25 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 77,115,800 |
| 2023-04-24 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 68,046,800 |
| 2023-04-21 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 36,299,800 |
| 2023-04-20 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 52,537,500 |
| 2023-04-19 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 32,925,900 |
| 2023-04-18 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 59,837,800 |
| 2023-04-17 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 36,134,500 |
| 2023-04-14 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 19,813,200 |
| 2023-04-13 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 15,774,600 |
| 2023-04-12 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 34,239,500 |
| 2023-04-11 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 25,520,500 |
| 2023-04-10 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 26,683,200 |
| 2023-04-07 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 40,445,900 |
| 2023-04-06 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 70,938,800 |
| 2023-04-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-04-04 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 79,379,600 |
| 2023-04-03 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 50,090,200 |
| 2023-03-31 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 50,105,700 |
| 2023-03-30 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 50,217,700 |
| 2023-03-29 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 47,955,400 |
| 2023-03-28 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 40,918,800 |
| 2023-03-27 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 33,680,000 |
| 2023-03-24 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 43,924,210 |
| 2023-03-23 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 25,767,400 |
| 2023-03-22 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 22,848,500 |
| 2023-03-21 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 32,776,600 |
| 2023-03-20 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 28,079,040 |
| 2023-03-17 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 24,040,690 |
| 2023-03-16 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 42,279,900 |
| 2023-03-15 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 27,138,800 |
| 2023-03-14 | $1.18 | $1.19 | $1.16 | $1.18 | $1.18 | 19,535,210 |
| 2023-03-13 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 37,942,400 |
| 2023-03-10 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 27,840,200 |
| 2023-03-09 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 78,748,900 |
| 2023-03-08 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 55,186,370 |
| 2023-03-07 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 111,655,500 |
| 2023-03-06 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 59,639,500 |
| 2023-03-03 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 53,272,000 |
| 2023-03-02 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 39,292,900 |
| 2023-03-01 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 27,151,100 |
| 2023-02-28 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 19,235,500 |
| 2023-02-27 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 34,359,400 |
| 2023-02-24 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 33,283,900 |
| 2023-02-23 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 38,423,800 |
| 2023-02-22 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 28,233,200 |
| 2023-02-21 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 42,712,500 |
| 2023-02-20 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 34,317,700 |
| 2023-02-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 45,997,700 |
| 2023-02-16 | $1.17 | $1.18 | $1.14 | $1.15 | $1.15 | 39,795,400 |
| 2023-02-15 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 24,915,400 |
| 2023-02-14 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 28,050,100 |
| 2023-02-13 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 49,404,400 |
| 2023-02-10 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 33,306,600 |
| 2023-02-09 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 27,423,100 |
| 2023-02-08 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 38,561,400 |
| 2023-02-07 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 27,745,900 |
| 2023-02-06 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 38,590,200 |
| 2023-02-03 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 39,453,600 |
| 2023-02-02 | $1.19 | $1.20 | $1.17 | $1.17 | $1.17 | 50,866,700 |
| 2023-02-01 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 75,560,900 |
| 2023-01-31 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 77,677,700 |
| 2023-01-30 | $1.16 | $1.19 | $1.16 | $1.17 | $1.17 | 70,301,400 |
| 2023-01-20 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 40,564,400 |
| 2023-01-19 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 32,727,400 |
| 2023-01-18 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 50,377,600 |
| 2023-01-17 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 40,609,100 |
| 2023-01-16 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 64,422,900 |
| 2023-01-13 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 37,098,800 |
| 2023-01-12 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 65,544,760 |
| 2023-01-11 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 105,249,300 |
| 2023-01-10 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 106,509,220 |
| 2023-01-09 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 227,076,400 |
| 2023-01-06 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 15,068,090 |
| 2023-01-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 19,658,100 |
| 2023-01-04 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 32,565,900 |
| 2023-01-03 | $1.11 | $1.14 | $1.10 | $1.14 | $1.14 | 21,098,200 |
| 2023-01-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-12-30 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 14,236,400 |
| 2022-12-29 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 31,790,600 |
| 2022-12-28 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 17,385,700 |
| 2022-12-27 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 28,698,600 |
| 2022-12-26 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 23,954,900 |
| 2022-12-23 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 16,766,300 |
| 2022-12-22 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 38,095,900 |
| 2022-12-21 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 13,220,900 |
| 2022-12-20 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 12,896,100 |
| 2022-12-19 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 29,429,000 |
| 2022-12-16 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 15,609,400 |
| 2022-12-15 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 16,396,900 |
| 2022-12-14 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 22,573,500 |
| 2022-12-13 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 16,586,600 |
| 2022-12-12 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 36,429,600 |
| 2022-12-09 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 29,159,800 |
| 2022-12-08 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 28,959,600 |
| 2022-12-07 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 41,180,530 |
| 2022-12-06 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 21,848,300 |
| 2022-12-05 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 36,336,400 |
| 2022-12-01 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 39,769,900 |
| 2022-11-30 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 11,606,100 |
| 2022-11-29 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 31,873,500 |
| 2022-11-28 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 17,273,900 |
| 2022-11-25 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 28,646,600 |
| 2022-11-24 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 8,867,900 |
| 2022-11-23 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 19,469,600 |
| 2022-11-22 | $1.20 | $1.22 | $1.19 | $1.21 | $1.21 | 27,137,300 |
| 2022-11-21 | $1.19 | $1.21 | $1.18 | $1.20 | $1.20 | 16,254,100 |
| 2022-11-18 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 15,237,800 |
| 2022-11-17 | $1.20 | $1.21 | $1.18 | $1.21 | $1.21 | 19,348,500 |
| 2022-11-16 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 39,857,500 |
| 2022-11-15 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 22,716,100 |
| 2022-11-14 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 17,848,970 |
| 2022-11-11 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 17,657,000 |
| 2022-11-10 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 31,097,500 |
| 2022-11-09 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 23,995,600 |
| 2022-11-08 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 52,008,000 |
| 2022-11-07 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 33,910,400 |
| 2022-11-04 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 23,830,900 |
| 2022-11-03 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 33,188,200 |
| 2022-11-02 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 23,590,900 |
| 2022-11-01 | $1.24 | $1.25 | $1.22 | $1.24 | $1.24 | 32,451,700 |
| 2022-10-31 | $1.21 | $1.25 | $1.19 | $1.24 | $1.24 | 47,191,970 |
| 2022-10-28 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 38,536,770 |
| 2022-10-27 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 40,406,300 |
| 2022-10-26 | $1.23 | $1.25 | $1.21 | $1.24 | $1.24 | 62,484,150 |
| 2022-10-25 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 71,218,460 |
| 2022-10-24 | $1.19 | $1.24 | $1.19 | $1.22 | $1.22 | 50,676,390 |
| 2022-10-21 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 21,668,100 |
| 2022-10-20 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 27,463,700 |
| 2022-10-19 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 32,629,700 |
| 2022-10-18 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 38,193,500 |
| 2022-10-17 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 33,408,300 |
| 2022-10-14 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 20,040,200 |
| 2022-10-13 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 26,290,700 |
| 2022-10-12 | $1.11 | $1.13 | $1.07 | $1.13 | $1.13 | 17,438,300 |
| 2022-10-11 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 22,719,200 |
| 2022-10-10 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 37,069,900 |
| 2022-09-30 | $1.14 | $1.15 | $1.11 | $1.12 | $1.12 | 15,353,800 |
| 2022-09-29 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 26,569,300 |
| 2022-09-28 | $1.18 | $1.20 | $1.14 | $1.14 | $1.14 | 23,947,900 |
| 2022-09-27 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 33,169,500 |
| 2022-09-26 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 19,373,200 |
| 2022-09-23 | $1.22 | $1.25 | $1.20 | $1.21 | $1.21 | 16,772,370 |
| 2022-09-22 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 42,529,590 |
| 2022-09-21 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 19,739,000 |
| 2022-09-20 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 21,642,290 |
| 2022-09-19 | $1.21 | $1.22 | $1.19 | $1.20 | $1.20 | 41,532,900 |
| 2022-09-16 | $1.21 | $1.25 | $1.21 | $1.22 | $1.22 | 65,583,500 |
| 2022-09-15 | $1.26 | $1.26 | $1.20 | $1.22 | $1.22 | 70,478,500 |
| 2022-09-14 | $1.24 | $1.26 | $1.23 | $1.26 | $1.26 | 80,364,630 |
| 2022-09-13 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 47,403,200 |
| 2022-09-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-09 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 73,493,400 |
| 2022-09-08 | $1.23 | $1.25 | $1.22 | $1.24 | $1.24 | 65,776,600 |
| 2022-09-07 | $1.22 | $1.23 | $1.21 | $1.23 | $1.23 | 57,302,700 |
| 2022-09-06 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 21,097,300 |
| 2022-09-05 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 21,739,900 |
| 2022-09-02 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 24,593,300 |
| 2022-09-01 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 23,990,500 |
| 2022-08-31 | $1.20 | $1.21 | $1.16 | $1.17 | $1.17 | 22,991,400 |
| 2022-08-30 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 34,603,700 |
| 2022-08-29 | $1.18 | $1.21 | $1.16 | $1.21 | $1.21 | 50,015,520 |
| 2022-08-26 | $1.22 | $1.22 | $1.18 | $1.19 | $1.19 | 49,666,500 |
| 2022-08-25 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 25,442,800 |
| 2022-08-24 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 58,649,600 |
| 2022-08-23 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 31,126,800 |
| 2022-08-22 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 32,428,800 |
| 2022-08-19 | $1.28 | $1.28 | $1.24 | $1.25 | $1.25 | 35,114,600 |
| 2022-08-18 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 26,625,100 |
| 2022-08-17 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 27,439,000 |
| 2022-08-16 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 60,096,700 |
| 2022-08-15 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 27,924,100 |
| 2022-08-12 | $1.28 | $1.29 | $1.26 | $1.27 | $1.27 | 58,867,500 |
| 2022-08-11 | $1.29 | $1.30 | $1.27 | $1.29 | $1.29 | 38,631,100 |
| 2022-08-10 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 59,369,700 |
| 2022-08-09 | $1.27 | $1.29 | $1.25 | $1.29 | $1.29 | 73,974,700 |
| 2022-08-08 | $1.24 | $1.27 | $1.22 | $1.27 | $1.27 | 42,263,400 |
| 2022-08-05 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 39,849,130 |
| 2022-08-04 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 44,336,200 |
| 2022-08-03 | $1.21 | $1.27 | $1.20 | $1.26 | $1.26 | 63,460,000 |
| 2022-08-02 | $1.24 | $1.25 | $1.20 | $1.21 | $1.21 | 58,140,300 |
| 2022-08-01 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 50,329,600 |
| 2022-07-29 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 42,599,000 |
| 2022-07-28 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 36,993,100 |
| 2022-07-27 | $1.22 | $1.25 | $1.22 | $1.23 | $1.23 | 28,651,300 |
| 2022-07-26 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 35,504,100 |
| 2022-07-25 | $1.23 | $1.25 | $1.21 | $1.21 | $1.21 | 42,077,200 |
| 2022-07-22 | $1.23 | $1.25 | $1.22 | $1.23 | $1.23 | 36,929,500 |
| 2022-07-21 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 76,921,700 |
| 2022-07-20 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 43,349,800 |
| 2022-07-19 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 36,902,800 |
| 2022-07-18 | $1.20 | $1.23 | $1.18 | $1.20 | $1.20 | 20,134,900 |
| 2022-07-15 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 13,610,700 |
| 2022-07-14 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 45,688,900 |
| 2022-07-13 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 51,818,700 |
| 2022-07-12 | $1.21 | $1.23 | $1.19 | $1.20 | $1.20 | 63,619,900 |
| 2022-07-11 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 49,104,630 |
| 2022-07-08 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 34,281,000 |
| 2022-07-07 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 43,137,800 |
| 2022-07-06 | $1.23 | $1.24 | $1.20 | $1.22 | $1.22 | 89,252,600 |
| 2022-07-05 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 32,552,200 |
| 2022-07-04 | $1.21 | $1.24 | $1.19 | $1.24 | $1.24 | 45,835,900 |
| 2022-07-01 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 50,314,800 |
| 2022-06-30 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 50,019,500 |
| 2022-06-29 | $1.23 | $1.23 | $1.19 | $1.20 | $1.20 | 42,538,500 |
| 2022-06-28 | $1.21 | $1.23 | $1.20 | $1.23 | $1.23 | 36,063,200 |
| 2022-06-27 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 37,680,300 |
| 2022-06-24 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 27,454,700 |
| 2022-06-23 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 31,157,400 |
| 2022-06-22 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 49,229,900 |
| 2022-06-21 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 17,332,100 |
| 2022-06-20 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 14,603,100 |
| 2022-06-17 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 11,349,800 |
| 2022-06-16 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 9,579,900 |
| 2022-06-15 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 43,959,300 |
| 2022-06-14 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 17,940,400 |
| 2022-06-13 | $1.17 | $1.17 | $1.14 | $1.16 | $1.16 | 22,678,700 |
| 2022-06-10 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 24,165,100 |
| 2022-06-09 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 38,945,400 |
| 2022-06-08 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 13,704,500 |
| 2022-06-07 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 18,829,300 |
| 2022-06-06 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 37,546,200 |
| 2022-06-02 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 19,427,300 |
| 2022-06-01 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 27,884,000 |
| 2022-05-31 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 11,602,200 |
| 2022-05-30 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 12,364,900 |
| 2022-05-27 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 10,249,600 |
| 2022-05-26 | $1.06 | $1.11 | $1.05 | $1.09 | $1.09 | 20,483,500 |
| 2022-05-25 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 56,044,300 |
| 2022-05-24 | $1.08 | $1.11 | $1.05 | $1.05 | $1.05 | 24,461,600 |
| 2022-05-23 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 36,934,400 |
| 2022-05-20 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 36,446,600 |
| 2022-05-19 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 39,221,800 |
| 2022-05-18 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 13,950,100 |
| 2022-05-17 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 13,936,100 |
| 2022-05-16 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 34,233,800 |
| 2022-05-13 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 16,159,400 |
| 2022-05-12 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 43,800,200 |
| 2022-05-11 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 45,371,500 |
| 2022-05-10 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 54,476,400 |
| 2022-05-09 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 26,973,400 |
| 2022-05-06 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 102,221,200 |
| 2022-05-05 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 72,714,900 |
| 2022-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-29 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 50,846,400 |
| 2022-04-28 | $0.95 | $0.97 | $0.93 | $0.96 | $0.96 | 49,733,600 |
| 2022-04-27 | $0.88 | $0.95 | $0.87 | $0.95 | $0.95 | 37,509,600 |
| 2022-04-26 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 47,623,400 |
| 2022-04-25 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 32,794,700 |
| 2022-04-22 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 47,267,400 |
| 2022-04-21 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 27,286,900 |
| 2022-04-20 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 10,617,550 |
| 2022-04-19 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 9,886,700 |
| 2022-04-18 | $1.04 | $1.08 | $1.03 | $1.07 | $1.07 | 15,247,300 |
| 2022-04-15 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 34,299,700 |
| 2022-04-14 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 21,696,610 |
| 2022-04-13 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 27,294,500 |
| 2022-04-12 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 53,355,010 |
| 2022-04-11 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 34,675,910 |
| 2022-04-08 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 29,559,400 |
| 2022-04-07 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 36,014,800 |
| 2022-04-06 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 34,280,500 |
| 2022-04-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-04-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-04-01 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 15,646,000 |
| 2022-03-31 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 9,766,300 |
| 2022-03-30 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 8,392,070 |
| 2022-03-29 | $1.15 | $1.19 | $1.15 | $1.16 | $1.16 | 41,453,800 |
| 2022-03-28 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 20,248,100 |
| 2022-03-25 | $1.19 | $1.21 | $1.17 | $1.17 | $1.17 | 44,291,300 |
| 2022-03-24 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 14,019,200 |
| 2022-03-23 | $1.18 | $1.21 | $1.16 | $1.19 | $1.19 | 31,860,670 |
| 2022-03-22 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 8,063,000 |
| 2022-03-21 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 50,067,300 |
| 2022-03-18 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 65,364,500 |
| 2022-03-17 | $1.19 | $1.21 | $1.17 | $1.19 | $1.19 | 49,879,600 |
| 2022-03-16 | $1.15 | $1.18 | $1.11 | $1.17 | $1.17 | 21,727,370 |
| 2022-03-15 | $1.18 | $1.19 | $1.13 | $1.13 | $1.13 | 6,229,300 |
| 2022-03-14 | $1.19 | $1.22 | $1.18 | $1.19 | $1.19 | 48,526,100 |
| 2022-03-11 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 9,308,500 |
| 2022-03-10 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 21,203,600 |
| 2022-03-09 | $1.20 | $1.20 | $1.11 | $1.17 | $1.17 | 38,476,600 |
| 2022-03-08 | $1.23 | $1.25 | $1.19 | $1.22 | $1.22 | 48,552,400 |
| 2022-03-07 | $1.26 | $1.27 | $1.23 | $1.24 | $1.24 | 51,820,800 |
| 2022-03-04 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 11,019,000 |
| 2022-03-03 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 16,217,900 |
| 2022-03-02 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 11,825,400 |
| 2022-03-01 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 16,668,300 |
| 2022-02-28 | $1.29 | $1.31 | $1.29 | $1.29 | $1.29 | 33,154,600 |
| 2022-02-25 | $1.28 | $1.29 | $1.26 | $1.28 | $1.28 | 57,803,300 |
| 2022-02-24 | $1.27 | $1.31 | $1.26 | $1.28 | $1.28 | 50,754,300 |
| 2022-02-23 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 42,079,000 |
| 2022-02-22 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 64,059,700 |
| 2022-02-21 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 35,656,200 |
| 2022-02-18 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 39,753,100 |
| 2022-02-17 | $1.23 | $1.24 | $1.21 | $1.24 | $1.24 | 37,219,600 |
| 2022-02-16 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 10,892,400 |
| 2022-02-15 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 35,052,900 |
| 2022-02-14 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 39,859,800 |
| 2022-02-11 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 37,063,500 |
| 2022-02-10 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 31,207,030 |
| 2022-02-09 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 45,865,800 |
| 2022-02-08 | $1.23 | $1.23 | $1.19 | $1.22 | $1.22 | 32,663,700 |
| 2022-02-07 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 9,655,000 |
| 2022-02-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-02-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-02-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-02-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-01-28 | $1.23 | $1.25 | $1.21 | $1.23 | $1.23 | 49,400,100 |
| 2022-01-27 | $1.26 | $1.27 | $1.23 | $1.23 | $1.23 | 48,944,400 |
| 2022-01-26 | $1.26 | $1.27 | $1.24 | $1.26 | $1.26 | 13,795,100 |
| 2022-01-25 | $1.29 | $1.31 | $1.26 | $1.26 | $1.26 | 14,529,100 |
| 2022-01-24 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 32,828,300 |
| 2022-01-21 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 38,768,400 |
| 2022-01-20 | $1.33 | $1.33 | $1.29 | $1.30 | $1.30 | 37,720,300 |
| 2022-01-19 | $1.36 | $1.36 | $1.32 | $1.33 | $1.33 | 12,150,700 |
| 2022-01-18 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 9,756,000 |
| 2022-01-17 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 6,931,800 |
| 2022-01-14 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 22,779,400 |
| 2022-01-13 | $1.36 | $1.36 | $1.32 | $1.33 | $1.33 | 7,553,000 |
| 2022-01-12 | $1.33 | $1.36 | $1.33 | $1.35 | $1.35 | 7,933,000 |
| 2022-01-11 | $1.37 | $1.37 | $1.32 | $1.33 | $1.33 | 34,148,800 |
| 2022-01-10 | $1.37 | $1.37 | $1.34 | $1.37 | $1.37 | 11,840,900 |
| 2022-01-07 | $1.40 | $1.41 | $1.37 | $1.37 | $1.37 | 21,187,900 |
| 2022-01-06 | $1.42 | $1.42 | $1.38 | $1.40 | $1.40 | 18,051,260 |
| 2022-01-05 | $1.49 | $1.49 | $1.41 | $1.43 | $1.43 | 26,426,500 |
| 2022-01-04 | $1.50 | $1.51 | $1.47 | $1.49 | $1.49 | 15,727,400 |
| 2022-01-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-12-31 | $1.50 | $1.51 | $1.49 | $1.49 | $1.49 | 27,603,900 |
| 2021-12-30 | $1.45 | $1.50 | $1.44 | $1.49 | $1.49 | 55,329,300 |
| 2021-12-29 | $1.43 | $1.46 | $1.43 | $1.45 | $1.45 | 33,177,700 |
| 2021-12-28 | $1.42 | $1.43 | $1.40 | $1.43 | $1.43 | 10,388,300 |
| 2021-12-27 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 19,492,100 |
| 2021-12-24 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 19,379,300 |
| 2021-12-23 | $1.41 | $1.44 | $1.41 | $1.43 | $1.43 | 13,011,200 |
| 2021-12-22 | $1.42 | $1.43 | $1.40 | $1.41 | $1.41 | 15,937,800 |
| 2021-12-21 | $1.42 | $1.43 | $1.40 | $1.42 | $1.42 | 17,107,300 |
| 2021-12-20 | $1.44 | $1.45 | $1.41 | $1.43 | $1.43 | 33,097,600 |
| 2021-12-17 | $1.47 | $1.47 | $1.44 | $1.45 | $1.45 | 14,452,490 |
| 2021-12-16 | $1.47 | $1.48 | $1.46 | $1.47 | $1.47 | 15,187,500 |
| 2021-12-15 | $1.47 | $1.48 | $1.46 | $1.47 | $1.47 | 8,091,800 |
| 2021-12-14 | $1.47 | $1.49 | $1.45 | $1.47 | $1.47 | 30,293,800 |
| 2021-12-13 | $1.47 | $1.49 | $1.44 | $1.47 | $1.47 | 27,161,290 |
| 2021-12-10 | $1.48 | $1.48 | $1.45 | $1.47 | $1.47 | 9,375,820 |
| 2021-12-09 | $1.49 | $1.49 | $1.46 | $1.48 | $1.48 | 22,146,920 |
| 2021-12-08 | $1.46 | $1.49 | $1.46 | $1.49 | $1.49 | 37,576,100 |
| 2021-12-07 | $1.51 | $1.51 | $1.44 | $1.46 | $1.46 | 32,865,700 |
| 2021-12-06 | $1.50 | $1.53 | $1.49 | $1.51 | $1.51 | 21,288,320 |
| 2021-12-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 32,378,070 |
| 2021-12-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 11,120,400 |
| 2021-12-01 | $1.51 | $1.51 | $1.48 | $1.49 | $1.49 | 33,872,290 |
| 2021-11-30 | $1.48 | $1.53 | $1.48 | $1.51 | $1.51 | 42,903,200 |
| 2021-11-29 | $1.43 | $1.49 | $1.43 | $1.48 | $1.48 | 38,425,700 |
| 2021-11-26 | $1.45 | $1.47 | $1.44 | $1.45 | $1.45 | 31,428,600 |
| 2021-11-25 | $1.45 | $1.47 | $1.44 | $1.45 | $1.45 | 22,095,000 |
| 2021-11-24 | $1.48 | $1.49 | $1.45 | $1.46 | $1.46 | 32,971,600 |
| 2021-11-23 | $1.49 | $1.50 | $1.47 | $1.48 | $1.48 | 20,459,800 |
| 2021-11-22 | $1.48 | $1.49 | $1.46 | $1.49 | $1.49 | 34,007,200 |
| 2021-11-19 | $1.48 | $1.49 | $1.46 | $1.47 | $1.47 | 24,931,590 |
| 2021-11-18 | $1.43 | $1.49 | $1.42 | $1.47 | $1.47 | 38,271,000 |
| 2021-11-17 | $1.41 | $1.44 | $1.39 | $1.43 | $1.43 | 36,664,100 |
| 2021-11-16 | $1.46 | $1.48 | $1.41 | $1.41 | $1.41 | 46,921,000 |
| 2021-11-15 | $1.49 | $1.51 | $1.46 | $1.46 | $1.46 | 35,886,100 |
| 2021-11-12 | $1.43 | $1.49 | $1.43 | $1.48 | $1.48 | 52,466,800 |
| 2021-11-11 | $1.43 | $1.44 | $1.41 | $1.43 | $1.43 | 28,197,000 |
| 2021-11-10 | $1.44 | $1.46 | $1.42 | $1.43 | $1.43 | 38,827,900 |
| 2021-11-09 | $1.38 | $1.45 | $1.38 | $1.44 | $1.44 | 50,950,300 |
| 2021-11-08 | $1.38 | $1.39 | $1.35 | $1.39 | $1.39 | 20,623,100 |
| 2021-11-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 26,518,300 |
| 2021-11-04 | $1.38 | $1.40 | $1.37 | $1.39 | $1.39 | 23,587,100 |
| 2021-11-03 | $1.39 | $1.39 | $1.36 | $1.37 | $1.37 | 37,767,100 |
| 2021-11-02 | $1.37 | $1.40 | $1.37 | $1.39 | $1.39 | 82,113,400 |
| 2021-11-01 | $1.34 | $1.37 | $1.34 | $1.36 | $1.36 | 43,350,850 |
| 2021-10-29 | $1.30 | $1.33 | $1.29 | $1.33 | $1.33 | 29,551,550 |
| 2021-10-28 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 28,361,600 |
| 2021-10-27 | $1.32 | $1.34 | $1.31 | $1.32 | $1.32 | 25,639,700 |
| 2021-10-26 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 17,965,700 |
| 2021-10-25 | $1.29 | $1.31 | $1.28 | $1.31 | $1.31 | 22,505,800 |
| 2021-10-22 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 23,488,800 |
| 2021-10-21 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 36,100,500 |
| 2021-10-20 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 76,322,500 |
| 2021-10-19 | $1.29 | $1.29 | $1.27 | $1.29 | $1.29 | 30,562,900 |
| 2021-10-18 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 39,667,900 |
| 2021-10-15 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 34,676,800 |
| 2021-10-14 | $1.23 | $1.27 | $1.23 | $1.26 | $1.26 | 43,050,600 |
| 2021-10-13 | $1.23 | $1.24 | $1.20 | $1.24 | $1.24 | 47,983,300 |
| 2021-10-12 | $1.27 | $1.27 | $1.22 | $1.24 | $1.24 | 15,815,400 |
| 2021-10-11 | $1.26 | $1.30 | $1.25 | $1.28 | $1.28 | 25,864,400 |
| 2021-10-08 | $1.27 | $1.28 | $1.24 | $1.25 | $1.25 | 39,155,400 |
| 2021-10-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-10-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-09-30 | $1.26 | $1.28 | $1.25 | $1.27 | $1.27 | 12,454,270 |
| 2021-09-29 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 40,190,560 |
| 2021-09-28 | $1.29 | $1.31 | $1.28 | $1.30 | $1.30 | 19,337,800 |
| 2021-09-27 | $1.33 | $1.34 | $1.27 | $1.29 | $1.29 | 56,244,500 |
| 2021-09-24 | $1.34 | $1.35 | $1.32 | $1.34 | $1.34 | 36,010,200 |
| 2021-09-23 | $1.31 | $1.35 | $1.30 | $1.34 | $1.34 | 25,489,900 |
| 2021-09-22 | $1.26 | $1.32 | $1.26 | $1.31 | $1.31 | 46,909,100 |
| 2021-09-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-09-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-09-17 | $1.30 | $1.32 | $1.26 | $1.29 | $1.29 | 18,084,400 |
| 2021-09-16 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 31,461,000 |
| 2021-09-15 | $1.33 | $1.34 | $1.31 | $1.34 | $1.34 | 13,939,000 |
| 2021-09-14 | $1.34 | $1.37 | $1.32 | $1.33 | $1.33 | 27,676,160 |
| 2021-09-13 | $1.36 | $1.37 | $1.33 | $1.34 | $1.34 | 97,851,820 |
| 2021-09-10 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 26,374,730 |
| 2021-09-09 | $1.34 | $1.38 | $1.32 | $1.37 | $1.37 | 45,367,100 |
| 2021-09-08 | $1.36 | $1.37 | $1.33 | $1.34 | $1.34 | 53,865,400 |
| 2021-09-07 | $1.34 | $1.37 | $1.33 | $1.36 | $1.36 | 24,668,300 |
| 2021-09-06 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 29,630,200 |
| 2021-09-03 | $1.37 | $1.37 | $1.30 | $1.32 | $1.32 | 73,323,800 |
| 2021-09-02 | $1.37 | $1.38 | $1.35 | $1.37 | $1.37 | 20,234,400 |
| 2021-09-01 | $1.43 | $1.43 | $1.35 | $1.37 | $1.37 | 63,420,800 |
| 2021-08-31 | $1.43 | $1.44 | $1.40 | $1.42 | $1.42 | 43,299,140 |
| 2021-08-30 | $1.39 | $1.45 | $1.39 | $1.42 | $1.42 | 84,651,700 |
| 2021-08-27 | $1.41 | $1.41 | $1.37 | $1.39 | $1.39 | 47,049,300 |
| 2021-08-26 | $1.41 | $1.44 | $1.40 | $1.41 | $1.41 | 35,613,800 |
| 2021-08-25 | $1.42 | $1.43 | $1.40 | $1.41 | $1.41 | 57,480,500 |
| 2021-08-24 | $1.40 | $1.43 | $1.36 | $1.42 | $1.42 | 80,417,200 |
| 2021-08-23 | $1.38 | $1.45 | $1.38 | $1.43 | $1.43 | 60,170,500 |
| 2021-08-20 | $1.38 | $1.40 | $1.35 | $1.38 | $1.38 | 53,568,900 |
| 2021-08-19 | $1.35 | $1.39 | $1.33 | $1.38 | $1.38 | 39,193,500 |
| 2021-08-18 | $1.32 | $1.36 | $1.31 | $1.35 | $1.35 | 36,145,800 |
| 2021-08-17 | $1.33 | $1.36 | $1.31 | $1.32 | $1.32 | 50,449,960 |
| 2021-08-16 | $1.36 | $1.37 | $1.33 | $1.34 | $1.34 | 47,662,180 |
| 2021-08-13 | $1.36 | $1.39 | $1.35 | $1.36 | $1.36 | 49,338,900 |
| 2021-08-12 | $1.40 | $1.41 | $1.36 | $1.37 | $1.37 | 45,017,600 |
| 2021-08-11 | $1.41 | $1.43 | $1.39 | $1.41 | $1.41 | 128,120,700 |
| 2021-08-10 | $1.36 | $1.44 | $1.35 | $1.41 | $1.41 | 58,421,660 |
| 2021-08-09 | $1.38 | $1.39 | $1.35 | $1.36 | $1.36 | 106,412,300 |
| 2021-08-06 | $1.36 | $1.38 | $1.34 | $1.37 | $1.37 | 146,616,600 |
| 2021-08-05 | $1.32 | $1.38 | $1.31 | $1.36 | $1.36 | 163,471,900 |
| 2021-08-04 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 87,425,030 |
| 2021-08-03 | $1.30 | $1.32 | $1.27 | $1.28 | $1.28 | 72,641,160 |
| 2021-08-02 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 94,949,700 |
| 2021-07-30 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 59,484,060 |
| 2021-07-29 | $1.19 | $1.24 | $1.19 | $1.24 | $1.24 | 116,709,700 |
| 2021-07-28 | $1.23 | $1.24 | $1.16 | $1.18 | $1.18 | 56,277,800 |
| 2021-07-27 | $1.27 | $1.30 | $1.24 | $1.25 | $1.25 | 173,591,300 |
| 2021-07-26 | $1.27 | $1.32 | $1.26 | $1.27 | $1.27 | 129,563,800 |
| 2021-07-23 | $1.23 | $1.28 | $1.21 | $1.26 | $1.26 | 115,994,200 |
| 2021-07-22 | $1.23 | $1.23 | $1.21 | $1.23 | $1.23 | 58,751,800 |
| 2021-07-21 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 42,808,900 |
| 2021-07-20 | $1.19 | $1.22 | $1.18 | $1.21 | $1.21 | 40,470,300 |
| 2021-07-19 | $1.21 | $1.23 | $1.19 | $1.20 | $1.20 | 33,548,200 |
| 2021-07-16 | $1.15 | $1.22 | $1.14 | $1.20 | $1.20 | 55,960,600 |
| 2021-07-15 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 16,376,300 |
| 2021-07-14 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 28,133,400 |
| 2021-07-13 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 27,016,100 |
| 2021-07-12 | $1.17 | $1.19 | $1.15 | $1.18 | $1.18 | 46,039,300 |
| 2021-07-09 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 21,224,600 |
| 2021-07-08 | $1.13 | $1.18 | $1.13 | $1.17 | $1.17 | 72,850,300 |
| 2021-07-07 | $1.10 | $1.13 | $1.09 | $1.13 | $1.13 | 32,409,700 |
| 2021-07-06 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 35,564,200 |
| 2021-07-05 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 38,362,300 |
| 2021-07-02 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 45,072,680 |
| 2021-07-01 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | 58,271,700 |
| 2021-06-30 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 23,831,300 |
| 2021-06-29 | $1.18 | $1.19 | $1.16 | $1.16 | $1.16 | 28,984,100 |
| 2021-06-28 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 59,022,400 |
| 2021-06-25 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 49,053,800 |
| 2021-06-24 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 34,512,900 |
| 2021-06-23 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 51,254,100 |
| 2021-06-22 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 48,224,100 |
| 2021-06-21 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 46,542,400 |
| 2021-06-18 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 55,127,800 |
| 2021-06-17 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 26,548,200 |
| 2021-06-16 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 29,223,220 |
| 2021-06-15 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 23,800,500 |
| 2021-06-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-06-11 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 52,272,600 |
| 2021-06-10 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 31,449,500 |
| 2021-06-09 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 15,687,800 |
| 2021-06-08 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 39,078,000 |
| 2021-06-07 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 18,470,600 |
| 2021-06-04 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 58,850,900 |
| 2021-06-03 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 62,511,300 |
| 2021-06-02 | $1.16 | $1.17 | $1.13 | $1.13 | $1.13 | 26,603,200 |
| 2021-06-01 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 36,868,300 |
| 2021-05-31 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 43,506,000 |
| 2021-05-28 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 59,156,010 |
| 2021-05-27 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 90,880,710 |
| 2021-05-26 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 81,203,510 |
| 2021-05-25 | $1.08 | $1.12 | $1.07 | $1.11 | $1.11 | 32,405,300 |
| 2021-05-24 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 8,354,400 |
| 2021-05-21 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 57,739,600 |
| 2021-05-20 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 54,702,000 |
| 2021-05-19 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 34,611,000 |
| 2021-05-18 | $1.06 | $1.09 | $1.05 | $1.09 | $1.09 | 49,607,000 |
| 2021-05-17 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 51,499,800 |
| 2021-05-14 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 32,228,600 |
| 2021-05-13 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 18,958,800 |
| 2021-05-12 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 8,730,500 |
| 2021-05-11 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 61,234,800 |
| 2021-05-10 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 38,786,600 |
| 2021-05-07 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 57,048,600 |
| 2021-05-06 | $1.02 | $1.04 | $0.99 | $1.03 | $1.03 | 46,872,900 |
| 2021-05-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-30 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 67,709,500 |
| 2021-04-29 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 46,088,000 |
| 2021-04-28 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 40,404,900 |
| 2021-04-27 | $1.05 | $1.07 | $1.03 | $1.04 | $1.04 | 43,148,400 |
| 2021-04-26 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 53,081,600 |
| 2021-04-23 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 39,685,200 |
| 2021-04-22 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 27,423,700 |
| 2021-04-21 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 17,666,100 |
| 2021-04-20 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 15,288,500 |
| 2021-04-19 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 14,654,800 |
| 2021-04-16 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 9,361,300 |
| 2021-04-15 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 5,016,100 |
| 2021-04-14 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 24,403,100 |
| 2021-04-13 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 21,419,100 |
| 2021-04-12 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 15,282,100 |
| 2021-04-09 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 21,645,400 |
| 2021-04-08 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 8,163,500 |
| 2021-04-07 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 40,610,200 |
| 2021-04-06 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 12,464,800 |
| 2021-04-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-04-02 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 41,591,800 |
| 2021-04-01 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 13,022,910 |
| 2021-03-31 | $1.11 | $1.11 | $1.06 | $1.07 | $1.07 | 36,776,010 |
| 2021-03-30 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 57,932,520 |
| 2021-03-29 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 41,022,810 |
| 2021-03-26 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 10,721,800 |
| 2021-03-25 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 10,748,500 |
| 2021-03-24 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 11,028,860 |
| 2021-03-23 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 36,506,160 |
| 2021-03-22 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 46,157,160 |
| 2021-03-19 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 69,646,800 |
| 2021-03-18 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 19,183,500 |
| 2021-03-17 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 31,542,100 |
| 2021-03-16 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 17,956,000 |
| 2021-03-15 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 34,015,000 |
| 2021-03-12 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 51,969,500 |
| 2021-03-11 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 20,947,700 |
| 2021-03-10 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 18,234,300 |
| 2021-03-09 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 36,503,000 |
| 2021-03-08 | $1.17 | $1.17 | $1.09 | $1.09 | $1.09 | 63,693,700 |
| 2021-03-05 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 64,467,500 |
| 2021-03-04 | $1.21 | $1.23 | $1.19 | $1.19 | $1.19 | 40,065,400 |
| 2021-03-03 | $1.21 | $1.21 | $1.19 | $1.21 | $1.21 | 32,884,100 |
| 2021-03-02 | $1.21 | $1.22 | $1.18 | $1.21 | $1.21 | 44,296,700 |
| 2021-03-01 | $1.19 | $1.21 | $1.18 | $1.21 | $1.21 | 30,754,700 |
| 2021-02-26 | $1.20 | $1.22 | $1.18 | $1.19 | $1.19 | 29,597,700 |
| 2021-02-25 | $1.20 | $1.24 | $1.20 | $1.22 | $1.22 | 31,864,800 |
| 2021-02-24 | $1.21 | $1.23 | $1.18 | $1.20 | $1.20 | 49,641,900 |
| 2021-02-23 | $1.16 | $1.21 | $1.15 | $1.20 | $1.20 | 37,929,300 |
| 2021-02-22 | $1.21 | $1.22 | $1.17 | $1.17 | $1.17 | 74,964,100 |
| 2021-02-19 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 68,664,000 |
| 2021-02-18 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 75,251,800 |
| 2021-02-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-10 | $1.23 | $1.23 | $1.19 | $1.21 | $1.21 | 39,273,000 |
| 2021-02-09 | $1.15 | $1.23 | $1.15 | $1.22 | $1.22 | 37,143,390 |
| 2021-02-08 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 42,897,390 |
| 2021-02-05 | $1.18 | $1.20 | $1.15 | $1.15 | $1.15 | 69,628,300 |
| 2021-02-04 | $1.19 | $1.21 | $1.16 | $1.17 | $1.17 | 65,629,300 |
| 2021-02-03 | $1.23 | $1.24 | $1.19 | $1.19 | $1.19 | 50,356,800 |
| 2021-02-02 | $1.21 | $1.24 | $1.19 | $1.24 | $1.24 | 80,739,100 |
| 2021-02-01 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 71,941,000 |
| 2021-01-29 | $1.26 | $1.27 | $1.19 | $1.21 | $1.21 | 32,839,600 |
| 2021-01-28 | $1.27 | $1.29 | $1.25 | $1.26 | $1.26 | 43,268,600 |
| 2021-01-27 | $1.26 | $1.29 | $1.25 | $1.27 | $1.27 | 36,415,300 |
| 2021-01-26 | $1.37 | $1.37 | $1.26 | $1.27 | $1.27 | 86,856,300 |
| 2021-01-25 | $1.37 | $1.41 | $1.36 | $1.37 | $1.37 | 45,713,100 |
| 2021-01-22 | $1.36 | $1.37 | $1.34 | $1.37 | $1.37 | 46,376,500 |
| 2021-01-21 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 40,104,100 |
| 2021-01-20 | $1.33 | $1.36 | $1.31 | $1.35 | $1.35 | 41,938,800 |
| 2021-01-19 | $1.35 | $1.36 | $1.32 | $1.32 | $1.32 | 49,634,900 |
| 2021-01-18 | $1.34 | $1.37 | $1.33 | $1.35 | $1.35 | 98,681,000 |
| 2021-01-15 | $1.33 | $1.35 | $1.29 | $1.33 | $1.33 | 42,957,400 |
| 2021-01-14 | $1.41 | $1.41 | $1.33 | $1.33 | $1.33 | 71,688,700 |
| 2021-01-13 | $1.45 | $1.46 | $1.40 | $1.41 | $1.41 | 58,047,700 |
| 2021-01-12 | $1.38 | $1.45 | $1.38 | $1.44 | $1.44 | 47,327,800 |
| 2021-01-11 | $1.43 | $1.46 | $1.37 | $1.40 | $1.40 | 62,758,300 |
| 2021-01-08 | $1.46 | $1.47 | $1.41 | $1.43 | $1.43 | 35,925,600 |
| 2021-01-07 | $1.43 | $1.48 | $1.41 | $1.47 | $1.47 | 39,788,200 |
| 2021-01-06 | $1.40 | $1.46 | $1.39 | $1.44 | $1.44 | 53,783,570 |
| 2021-01-05 | $1.41 | $1.45 | $1.38 | $1.40 | $1.40 | 71,007,000 |
| 2021-01-04 | $1.34 | $1.42 | $1.33 | $1.41 | $1.41 | 75,101,500 |
| 2021-01-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-12-31 | $1.26 | $1.31 | $1.25 | $1.31 | $1.31 | 51,164,000 |
| 2020-12-30 | $1.22 | $1.27 | $1.21 | $1.26 | $1.26 | 24,333,100 |
| 2020-12-29 | $1.23 | $1.25 | $1.21 | $1.22 | $1.22 | 26,429,600 |
| 2020-12-28 | $1.23 | $1.26 | $1.22 | $1.23 | $1.23 | 35,589,400 |
| 2020-12-25 | $1.21 | $1.24 | $1.20 | $1.23 | $1.23 | 42,666,400 |
| 2020-12-24 | $1.22 | $1.26 | $1.21 | $1.22 | $1.22 | 53,449,200 |
| 2020-12-23 | $1.16 | $1.21 | $1.15 | $1.21 | $1.21 | 30,740,900 |
| 2020-12-22 | $1.17 | $1.18 | $1.14 | $1.15 | $1.15 | 19,859,500 |
| 2020-12-21 | $1.13 | $1.17 | $1.12 | $1.17 | $1.17 | 29,903,600 |
| 2020-12-18 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 35,004,900 |
| 2020-12-17 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 38,872,300 |
| 2020-12-16 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 9,225,600 |
| 2020-12-15 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 29,891,200 |
| 2020-12-14 | $1.11 | $1.14 | $1.10 | $1.14 | $1.14 | 13,467,900 |
| 2020-12-11 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 9,675,200 |
| 2020-12-10 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 14,734,100 |
| 2020-12-09 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 16,575,700 |
| 2020-12-08 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 17,815,300 |
| 2020-12-07 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 12,833,300 |
| 2020-12-04 | $1.15 | $1.17 | $1.14 | $1.17 | $1.17 | 17,503,500 |
| 2020-12-03 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 30,669,500 |
| 2020-12-02 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 32,305,700 |
| 2020-12-01 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 32,369,000 |
| 2020-11-30 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 37,243,300 |
| 2020-11-27 | $1.12 | $1.16 | $1.11 | $1.14 | $1.14 | 21,474,300 |
| 2020-11-26 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 12,021,600 |
| 2020-11-25 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 26,518,200 |
| 2020-11-24 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 36,219,500 |
| 2020-11-23 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 41,652,700 |
| 2020-11-20 | $1.12 | $1.14 | $1.11 | $1.12 | $1.12 | 57,437,300 |
| 2020-11-19 | $1.07 | $1.11 | $1.05 | $1.11 | $1.11 | 32,815,800 |
| 2020-11-18 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 43,661,000 |
| 2020-11-17 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 10,922,000 |
| 2020-11-16 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 12,890,600 |
| 2020-11-13 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 17,803,000 |
| 2020-11-12 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 6,148,500 |
| 2020-11-11 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 7,505,100 |
| 2020-11-10 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 10,814,400 |
| 2020-11-09 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 35,602,500 |
| 2020-11-06 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 12,940,200 |
| 2020-11-05 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 12,589,400 |
| 2020-11-04 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 15,469,400 |
| 2020-11-03 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 14,689,200 |
| 2020-11-02 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 56,206,000 |
| 2020-10-30 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 50,856,600 |
| 2020-10-29 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 17,902,200 |
| 2020-10-28 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 15,576,500 |
| 2020-10-27 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 9,782,300 |
| 2020-10-26 | $1.08 | $1.09 | $1.06 | $1.09 | $1.09 | 24,188,200 |
| 2020-10-23 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 19,376,700 |
| 2020-10-22 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 26,875,600 |
| 2020-10-21 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 32,276,400 |
| 2020-10-20 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 6,041,700 |
| 2020-10-19 | $1.14 | $1.16 | $1.13 | $1.14 | $1.14 | 29,429,400 |
| 2020-10-16 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 42,095,800 |
| 2020-10-15 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 55,271,000 |
| 2020-10-14 | $1.19 | $1.20 | $1.16 | $1.17 | $1.17 | 49,314,500 |
| 2020-10-13 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 29,386,200 |
| 2020-10-12 | $1.13 | $1.18 | $1.13 | $1.17 | $1.17 | 16,272,500 |
| 2020-10-09 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 49,211,600 |
| 2020-10-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-10-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-10-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-10-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-10-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-09-30 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 28,471,500 |
| 2020-09-29 | $1.08 | $1.11 | $1.07 | $1.11 | $1.11 | 22,765,800 |
| 2020-09-28 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 13,472,300 |
| 2020-09-25 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 18,054,200 |
| 2020-09-24 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 17,693,100 |
| 2020-09-23 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 10,811,600 |
| 2020-09-22 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 22,218,500 |
| 2020-09-21 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 37,910,100 |
| 2020-09-18 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 53,475,900 |
| 2020-09-17 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 19,910,200 |
| 2020-09-16 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 18,325,800 |
| 2020-09-15 | $1.07 | $1.09 | $1.06 | $1.08 | $1.08 | 27,695,000 |
| 2020-09-14 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 6,086,300 |
| 2020-09-11 | $1.07 | $1.07 | $1.05 | $1.07 | $1.07 | 9,430,300 |
| 2020-09-10 | $1.13 | $1.14 | $1.07 | $1.07 | $1.07 | 12,553,500 |
| 2020-09-09 | $1.12 | $1.13 | $1.09 | $1.11 | $1.11 | 24,212,200 |
| 2020-09-08 | $1.12 | $1.14 | $1.10 | $1.12 | $1.12 | 33,174,600 |
| 2020-09-07 | $1.16 | $1.17 | $1.12 | $1.12 | $1.12 | 34,482,200 |
| 2020-09-04 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 12,173,100 |
| 2020-09-03 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 12,692,600 |
| 2020-09-02 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 31,551,400 |
| 2020-09-01 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 33,451,800 |
| 2020-08-31 | $1.16 | $1.19 | $1.15 | $1.17 | $1.17 | 26,046,600 |
| 2020-08-28 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 19,143,800 |
| 2020-08-27 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 14,435,000 |
| 2020-08-26 | $1.15 | $1.16 | $1.11 | $1.11 | $1.11 | 23,539,800 |
| 2020-08-25 | $1.19 | $1.20 | $1.14 | $1.15 | $1.15 | 22,754,500 |
| 2020-08-24 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 11,967,430 |
| 2020-08-21 | $1.19 | $1.21 | $1.17 | $1.19 | $1.19 | 21,397,940 |
| 2020-08-20 | $1.24 | $1.24 | $1.18 | $1.19 | $1.19 | 36,415,400 |
| 2020-08-19 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 27,757,800 |
| 2020-08-18 | $1.26 | $1.28 | $1.25 | $1.26 | $1.26 | 25,693,300 |
| 2020-08-17 | $1.23 | $1.26 | $1.21 | $1.26 | $1.26 | 29,441,900 |
| 2020-08-14 | $1.20 | $1.23 | $1.17 | $1.22 | $1.22 | 30,223,100 |
| 2020-08-13 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 20,991,500 |
| 2020-08-12 | $1.21 | $1.22 | $1.15 | $1.17 | $1.17 | 43,406,300 |
| 2020-08-11 | $1.23 | $1.28 | $1.21 | $1.24 | $1.24 | 37,548,770 |
| 2020-08-10 | $1.28 | $1.34 | $1.24 | $1.24 | $1.24 | 73,967,070 |
| 2020-08-07 | $1.23 | $1.28 | $1.19 | $1.28 | $1.28 | 50,518,000 |
| 2020-08-06 | $1.19 | $1.25 | $1.18 | $1.23 | $1.23 | 43,475,400 |
| 2020-08-05 | $1.15 | $1.20 | $1.14 | $1.19 | $1.19 | 36,115,400 |
| 2020-08-04 | $1.20 | $1.21 | $1.14 | $1.15 | $1.15 | 65,405,700 |
| 2020-08-03 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 37,608,400 |
| 2020-07-31 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 20,528,100 |
| 2020-07-30 | $1.13 | $1.15 | $1.11 | $1.11 | $1.11 | 25,397,000 |
| 2020-07-29 | $1.09 | $1.13 | $1.08 | $1.12 | $1.12 | 25,388,700 |
| 2020-07-28 | $1.09 | $1.12 | $1.07 | $1.10 | $1.10 | 16,772,200 |
| 2020-07-27 | $1.08 | $1.11 | $1.05 | $1.09 | $1.09 | 30,118,600 |
| 2020-07-24 | $1.15 | $1.17 | $1.09 | $1.09 | $1.09 | 64,649,400 |
| 2020-07-23 | $1.11 | $1.14 | $1.09 | $1.14 | $1.14 | 45,307,570 |
| 2020-07-22 | $1.07 | $1.11 | $1.06 | $1.08 | $1.08 | 26,967,500 |
| 2020-07-21 | $1.12 | $1.12 | $1.06 | $1.07 | $1.07 | 36,483,200 |
| 2020-07-20 | $1.04 | $1.12 | $1.04 | $1.12 | $1.12 | 33,767,900 |
| 2020-07-17 | $0.97 | $1.04 | $0.97 | $1.02 | $1.02 | 23,220,300 |
| 2020-07-16 | $1.02 | $1.04 | $0.97 | $0.98 | $0.98 | 13,004,600 |
| 2020-07-15 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 34,933,100 |
| 2020-07-14 | $1.06 | $1.10 | $1.04 | $1.07 | $1.07 | 30,102,770 |
| 2020-07-13 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 18,749,500 |
| 2020-07-10 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 22,204,100 |
| 2020-07-09 | $1.07 | $1.13 | $1.04 | $1.06 | $1.06 | 66,967,140 |
| 2020-07-08 | $0.94 | $1.03 | $0.93 | $1.03 | $1.03 | 19,314,040 |
| 2020-07-07 | $0.94 | $0.96 | $0.92 | $0.94 | $0.94 | 14,161,800 |
| 2020-07-06 | $0.90 | $0.92 | $0.87 | $0.92 | $0.92 | 8,835,600 |
| 2020-07-03 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 4,590,500 |
| 2020-07-02 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 3,350,100 |
| 2020-07-01 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 3,194,800 |
| 2020-06-30 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,764,800 |
| 2020-06-29 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 5,923,300 |
| 2020-06-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-06-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-06-24 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 1,482,650 |
| 2020-06-23 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 6,442,400 |
| 2020-06-22 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 2,154,700 |
| 2020-06-19 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 1,276,600 |
| 2020-06-18 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 2,345,800 |
| 2020-06-17 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 3,786,600 |
| 2020-06-16 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 1,687,400 |
| 2020-06-15 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 5,042,300 |
| 2020-06-12 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 621,100 |
| 2020-06-11 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 778,000 |
| 2020-06-10 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 4,789,800 |
| 2020-06-09 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 12,840,900 |
| 2020-06-08 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 2,520,800 |
| 2020-06-05 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 825,100 |
| 2020-06-04 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,096,600 |
| 2020-06-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,645,000 |
| 2020-06-02 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 1,190,100 |
| 2020-06-01 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,272,000 |
| 2020-05-29 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 551,800 |
| 2020-05-28 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 4,067,200 |
| 2020-05-27 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 3,865,900 |
| 2020-05-26 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 808,000 |
| 2020-05-25 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 2,346,100 |
| 2020-05-22 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 12,038,400 |
| 2020-05-21 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 2,005,600 |
| 2020-05-20 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 2,857,700 |
| 2020-05-19 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 2,317,800 |
| 2020-05-18 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 2,131,100 |
| 2020-05-15 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 780,200 |
| 2020-05-14 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 1,382,950 |
| 2020-05-13 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 2,926,700 |
| 2020-05-12 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 1,083,700 |
| 2020-05-11 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,674,700 |
| 2020-05-08 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 1,475,300 |
| 2020-05-07 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,114,300 |
| 2020-05-06 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 1,603,600 |
| 2020-05-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-05-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-05-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-04-30 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 7,244,200 |
| 2020-04-29 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 5,800,400 |
| 2020-04-28 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 4,226,100 |
| 2020-04-27 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 983,800 |
| 2020-04-24 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 1,498,700 |
| 2020-04-23 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 3,721,600 |
| 2020-04-22 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 844,000 |
| 2020-04-21 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 2,914,500 |
| 2020-04-20 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 1,027,700 |
| 2020-04-17 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 1,122,800 |
| 2020-04-16 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 1,913,320 |
| 2020-04-15 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 356,700 |
| 2020-04-14 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 5,254,200 |
| 2020-04-13 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 1,197,900 |
| 2020-04-10 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,388,100 |
| 2020-04-09 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 2,033,300 |
| 2020-04-08 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 2,226,800 |
| 2020-04-07 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 1,388,800 |
| 2020-04-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-04-03 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 1,341,200 |
| 2020-04-02 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 454,600 |
| 2020-04-01 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 2,317,800 |
| 2020-03-31 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 634,300 |
| 2020-03-30 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 1,176,900 |
| 2020-03-27 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 489,000 |
| 2020-03-26 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 4,350,800 |
| 2020-03-25 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 3,616,800 |
| 2020-03-24 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 4,749,900 |
| 2020-03-23 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 2,204,700 |
| 2020-03-20 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 4,756,900 |
| 2020-03-19 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 2,613,500 |
| 2020-03-18 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 1,783,300 |
| 2020-03-17 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 2,506,400 |
| 2020-03-16 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 3,461,000 |
| 2020-03-13 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 2,206,200 |
| 2020-03-12 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 1,519,800 |
| 2020-03-11 | $0.87 | $0.91 | $0.87 | $0.88 | $0.88 | 2,968,700 |
| 2020-03-10 | $0.84 | $0.88 | $0.83 | $0.87 | $0.87 | 1,712,100 |
| 2020-03-09 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 2,274,900 |
| 2020-03-06 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 663,300 |
| 2020-03-05 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 1,747,700 |
| 2020-03-04 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 1,551,700 |
| 2020-03-03 | $0.89 | $0.91 | $0.87 | $0.88 | $0.88 | 3,244,200 |
| 2020-03-02 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 1,525,800 |
| 2020-02-28 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 4,727,500 |
| 2020-02-27 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 6,638,000 |
| 2020-02-26 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 4,756,700 |
| 2020-02-25 | $0.87 | $0.91 | $0.86 | $0.90 | $0.90 | 9,519,600 |
| 2020-02-24 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 7,357,600 |
| 2020-02-21 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 10,771,200 |
| 2020-02-20 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 8,773,000 |
| 2020-02-19 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 7,874,100 |
| 2020-02-18 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 20,420,800 |
| 2020-02-17 | $0.81 | $0.86 | $0.81 | $0.85 | $0.85 | 18,599,600 |
| 2020-02-14 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 11,053,400 |
| 2020-02-13 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 7,143,500 |
| 2020-02-12 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 12,835,500 |
| 2020-02-11 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 851,900 |
| 2020-02-10 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 2,259,400 |
| 2020-02-07 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 6,441,400 |
| 2020-02-06 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 2,791,100 |
| 2020-02-05 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 5,616,000 |
| 2020-02-04 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 11,051,500 |
| 2020-02-03 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 3,794,800 |
| 2020-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-01-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-01-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-01-23 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 9,309,300 |
| 2020-01-22 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 1,647,230 |
| 2020-01-21 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 8,695,700 |
| 2020-01-20 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 7,244,800 |
| 2020-01-17 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 14,402,200 |
| 2020-01-16 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 7,890,000 |
| 2020-01-15 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 7,881,200 |
| 2020-01-14 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 2,713,100 |
| 2020-01-13 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,942,800 |
| 2020-01-10 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 6,601,400 |
| 2020-01-09 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 31,699,300 |
| 2020-01-08 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 10,903,300 |
| 2020-01-07 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 13,801,800 |
| 2020-01-06 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 14,448,800 |
| 2020-01-03 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 11,656,000 |
| 2020-01-02 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 4,693,000 |
| 2020-01-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-12-31 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 2,463,100 |
| 2019-12-30 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 3,662,400 |
| 2019-12-27 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2,338,000 |
| 2019-12-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,722,700 |
| 2019-12-25 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 3,511,700 |
| 2019-12-24 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 11,183,300 |
| 2019-12-23 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,453,200 |
| 2019-12-20 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 2,730,700 |
| 2019-12-19 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 12,316,800 |
| 2019-12-18 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 12,541,800 |
| 2019-12-17 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 14,440,300 |
| 2019-12-16 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 3,504,300 |
| 2019-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,319,800 |
| 2019-12-12 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 2,347,400 |
| 2019-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,273,400 |
| 2019-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,292,800 |
| 2019-12-09 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 7,694,400 |
| 2019-12-06 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 17,921,100 |
| 2019-12-05 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 7,873,800 |
| 2019-12-04 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 5,216,800 |
| 2019-12-03 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,156,400 |
| 2019-12-02 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,510,800 |
| 2019-11-29 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 6,250,000 |
| 2019-11-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 608,900 |
| 2019-11-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,626,100 |
| 2019-11-26 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 4,675,380 |
| 2019-11-25 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,282,600 |
| 2019-11-22 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 4,320,600 |
| 2019-11-21 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 9,069,200 |
| 2019-11-20 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,901,800 |
| 2019-11-19 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 3,570,400 |
| 2019-11-18 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 2,248,800 |
| 2019-11-15 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 5,636,700 |
| 2019-11-14 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 10,239,200 |
| 2019-11-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 16,642,700 |
| 2019-11-12 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 12,223,400 |
| 2019-11-11 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 9,690,300 |
| 2019-11-08 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 2,424,700 |
| 2019-11-07 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 18,497,900 |
| 2019-11-06 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 11,508,300 |
| 2019-11-05 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 4,560,100 |
| 2019-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,079,050 |
| 2019-11-01 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 2,917,300 |
| 2019-10-31 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,465,200 |
| 2019-10-30 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 1,414,400 |
| 2019-10-29 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 2,586,100 |
| 2019-10-28 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 2,298,600 |
| 2019-10-25 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 4,307,100 |
| 2019-10-24 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 6,115,500 |
| 2019-10-23 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 18,837,900 |
| 2019-10-22 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 12,193,500 |
| 2019-10-21 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 3,113,000 |
| 2019-10-18 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 5,561,900 |
| 2019-10-17 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 1,825,300 |
| 2019-10-16 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2,651,300 |
| 2019-10-15 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,651,200 |
| 2019-10-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,591,100 |
| 2019-10-11 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 4,489,000 |
| 2019-10-10 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 2,467,100 |
| 2019-10-09 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 2,406,400 |
| 2019-10-08 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 9,032,800 |
| 2019-10-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-10-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-10-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-10-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-10-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-09-30 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 12,555,800 |
| 2019-09-27 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 6,980,200 |
| 2019-09-26 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 9,102,100 |
| 2019-09-25 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 3,101,400 |
| 2019-09-24 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 11,071,500 |
| 2019-09-23 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 12,768,600 |
| 2019-09-20 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 2,614,400 |
| 2019-09-19 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 2,331,300 |
| 2019-09-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 9,644,000 |
| 2019-09-17 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 9,154,900 |
| 2019-09-16 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 14,432,700 |
| 2019-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-09-12 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 3,374,500 |
| 2019-09-11 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 10,445,600 |
| 2019-09-10 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 19,391,700 |
| 2019-09-09 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 3,276,700 |
| 2019-09-06 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 15,421,400 |
| 2019-09-05 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 25,032,500 |
| 2019-09-04 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 17,373,000 |
| 2019-09-03 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 9,718,600 |
| 2019-09-02 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 9,492,500 |
| 2019-08-30 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 5,649,000 |
| 2019-08-29 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 4,117,800 |
| 2019-08-28 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 8,245,900 |
| 2019-08-27 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 4,481,200 |
| 2019-08-26 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 6,061,200 |
| 2019-08-23 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 4,742,000 |
| 2019-08-22 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 14,004,200 |
| 2019-08-21 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 7,230,000 |
| 2019-08-20 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 8,941,200 |
| 2019-08-19 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 5,093,300 |
| 2019-08-16 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 3,992,500 |
| 2019-08-15 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 5,425,110 |
| 2019-08-14 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 3,562,900 |
| 2019-08-13 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 4,862,400 |
| 2019-08-12 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 9,004,300 |
| 2019-08-09 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 4,883,300 |
| 2019-08-08 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 8,679,600 |
| 2019-08-07 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,347,900 |
| 2019-08-06 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 7,257,000 |
| 2019-08-05 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 1,695,300 |
| 2019-08-02 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 4,074,800 |
| 2019-08-01 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 1,714,400 |
| 2019-07-31 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 10,022,100 |
| 2019-07-30 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 1,744,300 |
| 2019-07-29 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 4,973,700 |
| 2019-07-26 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 4,226,900 |
| 2019-07-25 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 2,716,700 |
| 2019-07-24 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 1,469,100 |
| 2019-07-23 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 3,760,000 |
| 2019-07-22 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 3,691,300 |
| 2019-07-19 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 3,165,000 |
| 2019-07-18 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,761,500 |
| 2019-07-17 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 2,498,000 |
| 2019-07-16 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 2,484,000 |
| 2019-07-15 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 4,985,700 |
| 2019-07-12 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 2,967,100 |
| 2019-07-11 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,421,100 |
| 2019-07-10 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 4,869,900 |
| 2019-07-09 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 2,893,600 |
| 2019-07-08 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 4,363,300 |
| 2019-07-05 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 4,615,700 |
| 2019-07-04 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 22,741,700 |
| 2019-07-03 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 12,662,700 |
| 2019-07-02 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 5,292,800 |
| 2019-07-01 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 3,231,900 |
| 2019-06-28 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 3,477,200 |
| 2019-06-27 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 7,134,400 |
| 2019-06-26 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 14,883,400 |
| 2019-06-25 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 8,132,600 |
| 2019-06-24 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 7,914,600 |
| 2019-06-21 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 4,672,000 |
| 2019-06-20 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 5,051,800 |
| 2019-06-19 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 3,366,500 |
| 2019-06-18 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 1,495,400 |
| 2019-06-17 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,472,000 |
| 2019-06-14 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 4,160,150 |
| 2019-06-13 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 1,833,100 |
| 2019-06-12 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,686,800 |
| 2019-06-11 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 4,193,400 |
| 2019-06-10 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 2,939,000 |
| 2019-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-06-06 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 2,650,700 |
| 2019-06-05 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,500,100 |
| 2019-06-04 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 3,208,800 |
| 2019-06-03 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 3,504,500 |
| 2019-05-31 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 3,144,700 |
| 2019-05-30 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 7,120,300 |
| 2019-05-29 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 12,439,400 |
| 2019-05-28 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 3,134,200 |
| 2019-05-27 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 3,257,900 |
| 2019-05-24 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 6,377,100 |
| 2019-05-23 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 3,382,400 |
| 2019-05-22 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 2,886,290 |
| 2019-05-21 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,994,400 |
| 2019-05-20 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 9,892,400 |
| 2019-05-17 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 4,572,800 |
| 2019-05-16 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 7,446,100 |
| 2019-05-15 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,024,200 |
| 2019-05-14 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 7,280,200 |
| 2019-05-13 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 3,157,800 |
| 2019-05-10 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 17,118,600 |
| 2019-05-09 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 9,782,200 |
| 2019-05-08 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 9,585,800 |
| 2019-05-07 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 7,198,600 |
| 2019-05-06 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 8,551,300 |
| 2019-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-04-30 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 5,698,900 |
| 2019-04-29 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 10,076,400 |
| 2019-04-26 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 6,645,000 |
| 2019-04-25 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 7,168,000 |
| 2019-04-24 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 16,854,100 |
| 2019-04-23 | $0.82 | $0.82 | $0.74 | $0.80 | $0.80 | 4,549,400 |
| 2019-04-22 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 5,307,000 |
| 2019-04-19 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 6,513,900 |
| 2019-04-18 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 6,519,300 |
| 2019-04-17 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 7,048,600 |
| 2019-04-16 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 8,290,200 |
| 2019-04-15 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 18,477,800 |
| 2019-04-12 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 12,751,400 |
| 2019-04-11 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 4,693,900 |
| 2019-04-10 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 5,228,300 |
| 2019-04-09 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 6,058,600 |
| 2019-04-08 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 8,515,700 |
| 2019-04-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2019-04-04 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 9,107,400 |
| 2019-04-03 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 14,153,400 |
| 2019-04-02 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 12,396,300 |
| 2019-04-01 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 7,183,900 |
| 2019-03-29 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 9,834,800 |
| 2019-03-28 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 8,393,100 |
| 2019-03-27 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 6,856,500 |
| 2019-03-26 | $0.83 | $0.84 | $0.79 | $0.79 | $0.79 | 9,560,800 |
| 2019-03-25 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 15,490,500 |
| 2019-03-22 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 6,027,000 |
| 2019-03-21 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 5,807,100 |
| 2019-03-20 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 6,730,000 |
| 2019-03-19 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 5,126,730 |
| 2019-03-18 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 5,770,000 |
| 2019-03-15 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 9,830,400 |
| 2019-03-14 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 17,895,200 |
| 2019-03-13 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 15,671,800 |
| 2019-03-12 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 16,441,700 |
| 2019-03-11 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 10,480,200 |
| 2019-03-08 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 8,838,690 |
| 2019-03-07 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 7,839,290 |
| 2019-03-06 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 4,353,600 |
| 2019-03-05 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 9,792,100 |
| 2019-03-04 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 8,157,600 |
| 2019-03-01 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 5,943,300 |
| 2019-02-28 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 4,606,100 |
| 2019-02-27 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 15,298,300 |
| 2019-02-26 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 8,292,300 |
| 2019-02-25 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 10,204,590 |
| 2019-02-22 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 6,494,400 |
| 2019-02-21 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 4,353,400 |
| 2019-02-20 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 4,078,200 |
| 2019-02-19 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 6,034,200 |
| 2019-02-18 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 9,428,100 |
| 2019-02-15 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 2,635,600 |
| 2019-02-14 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 3,582,400 |
| 2019-02-13 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 8,880,800 |
| 2019-02-12 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,489,400 |
| 2019-02-11 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 2,936,400 |
| 2019-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-01 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 330,920 |
| 2019-01-31 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,759,000 |
| 2019-01-30 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 4,452,600 |
| 2019-01-29 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 2,755,400 |
| 2019-01-28 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 5,282,800 |
| 2019-01-25 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,413,200 |
| 2019-01-24 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 3,483,200 |
| 2019-01-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,633,100 |
| 2019-01-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,638,000 |
| 2019-01-21 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 2,401,700 |
| 2019-01-18 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 2,741,700 |
| 2019-01-17 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 4,003,500 |
| 2019-01-16 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,422,200 |
| 2019-01-15 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 4,065,300 |
| 2019-01-14 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,905,600 |
| 2019-01-11 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 5,231,000 |
| 2019-01-10 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 1,962,900 |
| 2019-01-09 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 5,370,400 |
| 2019-01-08 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 5,546,700 |
| 2019-01-07 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 14,912,400 |
| 2019-01-04 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 12,485,700 |
| 2019-01-03 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 10,524,900 |
| 2019-01-02 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 10,750,300 |
| 2019-01-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-12-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-12-28 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 4,394,300 |
| 2018-12-27 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 3,367,500 |
| 2018-12-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,309,100 |
| 2018-12-25 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 3,090,400 |
| 2018-12-24 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 5,178,600 |
| 2018-12-21 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 4,228,100 |
| 2018-12-20 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 2,993,200 |
| 2018-12-19 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 13,807,300 |
| 2018-12-18 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 6,194,600 |
| 2018-12-17 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 1,737,100 |
| 2018-12-14 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 3,963,300 |
| 2018-12-13 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 4,946,100 |
| 2018-12-12 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 2,564,700 |
| 2018-12-11 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 3,412,800 |
| 2018-12-10 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 2,878,600 |
| 2018-12-07 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 5,807,000 |
| 2018-12-06 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 4,348,600 |
| 2018-12-05 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 1,780,300 |
| 2018-12-04 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 2,173,300 |
| 2018-12-03 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 2,323,600 |
| 2018-11-30 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 2,396,100 |
| 2018-11-29 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 3,264,000 |
| 2018-11-28 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 1,960,600 |
| 2018-11-27 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 3,954,000 |
| 2018-11-26 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 5,471,300 |
| 2018-11-23 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 1,860,000 |
| 2018-11-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7,658,600 |
| 2018-11-21 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 988,600 |
| 2018-11-20 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 8,955,600 |
| 2018-11-19 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 2,586,400 |
| 2018-11-16 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 3,928,200 |
| 2018-11-15 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 6,000,600 |
| 2018-11-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,869,100 |
| 2018-11-13 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 4,657,500 |
| 2018-11-12 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 1,256,800 |
| 2018-11-09 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 1,587,600 |
| 2018-11-08 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 4,090,000 |
| 2018-11-07 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 4,073,600 |
| 2018-11-06 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 2,614,000 |
| 2018-11-05 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 5,620,700 |
| 2018-11-02 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 2,608,900 |
| 2018-11-01 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 6,608,190 |
| 2018-10-31 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 8,344,590 |
| 2018-10-30 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 3,278,600 |
| 2018-10-29 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,736,100 |
| 2018-10-26 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 2,862,900 |
| 2018-10-25 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 2,167,900 |
| 2018-10-24 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 1,656,800 |
| 2018-10-23 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 6,346,900 |
| 2018-10-22 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 5,584,200 |
| 2018-10-19 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 3,016,200 |
| 2018-10-18 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,871,800 |
| 2018-10-17 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 2,660,000 |
| 2018-10-16 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 5,955,400 |
| 2018-10-15 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 2,185,600 |
| 2018-10-12 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 5,304,400 |
| 2018-10-11 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 11,123,500 |
| 2018-10-10 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 7,051,200 |
| 2018-10-09 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 2,809,000 |
| 2018-10-08 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,583,100 |
| 2018-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-28 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 688,200 |
| 2018-09-27 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,101,090 |
| 2018-09-26 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 3,183,690 |
| 2018-09-25 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 1,958,200 |
| 2018-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-21 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 665,600 |
| 2018-09-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 472,900 |
| 2018-09-19 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 2,051,900 |
| 2018-09-18 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 1,991,490 |
| 2018-09-17 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 1,826,700 |
| 2018-09-14 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 1,846,300 |
| 2018-09-13 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 4,905,290 |
| 2018-09-12 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 3,479,590 |
| 2018-09-11 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,840,500 |
| 2018-09-10 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 2,073,440 |
| 2018-09-07 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 4,281,620 |
| 2018-09-06 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 4,630,500 |
| 2018-09-05 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 4,197,500 |
| 2018-09-04 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 5,653,940 |
| 2018-09-03 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 3,855,620 |
| 2018-08-31 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 2,042,320 |
| 2018-08-30 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 4,005,900 |
| 2018-08-29 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 2,633,100 |
| 2018-08-28 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 3,990,000 |
| 2018-08-27 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 4,137,700 |
| 2018-08-24 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,744,400 |
| 2018-08-23 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 2,601,100 |
| 2018-08-22 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 5,045,600 |
| 2018-08-21 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 5,078,900 |
| 2018-08-20 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 3,679,100 |
| 2018-08-17 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 2,506,300 |
| 2018-08-16 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 1,538,500 |
| 2018-08-15 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 4,883,600 |
| 2018-08-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 4,971,300 |
| 2018-08-13 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 5,243,320 |
| 2018-08-10 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 4,802,220 |
| 2018-08-09 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 14,936,900 |
| 2018-08-08 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 6,345,500 |
| 2018-08-07 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 5,583,700 |
| 2018-08-06 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 10,166,300 |
| 2018-08-03 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 5,297,700 |
| 2018-08-02 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 4,353,600 |
| 2018-08-01 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 4,881,800 |
| 2018-07-31 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 1,653,400 |
| 2018-07-30 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 3,292,100 |
| 2018-07-27 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 7,827,500 |
| 2018-07-26 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 3,265,800 |
| 2018-07-25 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 5,398,200 |
| 2018-07-24 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 7,825,200 |
| 2018-07-23 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 8,329,000 |
| 2018-07-20 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 6,220,380 |
| 2018-07-19 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 2,893,800 |
| 2018-07-18 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 2,320,000 |
| 2018-07-17 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 3,895,600 |
| 2018-07-16 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 4,506,300 |
| 2018-07-13 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 4,978,700 |
| 2018-07-12 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 4,203,500 |
| 2018-07-11 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 6,838,500 |
| 2018-07-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,070,000 |
| 2018-07-09 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,495,100 |
| 2018-07-06 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 15,486,000 |
| 2018-07-05 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 3,598,700 |
| 2018-07-04 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,403,100 |
| 2018-07-03 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 5,826,700 |
| 2018-07-02 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,588,000 |
| 2018-06-29 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 2,185,000 |
| 2018-06-28 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 485,600 |
| 2018-06-27 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 508,300 |
| 2018-06-26 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 3,485,700 |
| 2018-06-25 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 1,471,500 |
| 2018-06-22 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 3,045,500 |
| 2018-06-21 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 4,527,600 |
| 2018-06-20 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 6,850,000 |
| 2018-06-19 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 5,293,800 |
| 2018-06-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-06-15 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 4,935,800 |
| 2018-06-14 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 2,543,800 |
| 2018-06-13 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 3,155,200 |
| 2018-06-12 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 4,037,700 |
| 2018-06-11 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,163,600 |
| 2018-06-08 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 5,525,200 |
| 2018-06-07 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,962,600 |
| 2018-06-06 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 5,070,500 |
| 2018-06-05 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 6,040,900 |
| 2018-06-04 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 2,564,200 |
| 2018-06-01 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 6,617,200 |
| 2018-05-31 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 5,544,000 |
| 2018-05-30 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 1,368,800 |
| 2018-05-29 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 6,960,540 |
| 2018-05-28 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,673,100 |
| 2018-05-25 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 9,438,000 |
| 2018-05-24 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,164,000 |
| 2018-05-23 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 7,103,900 |
| 2018-05-22 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 1,372,000 |
| 2018-05-21 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 4,362,900 |
| 2018-05-18 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 3,248,100 |
| 2018-05-17 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 2,274,200 |
| 2018-05-16 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 5,904,000 |
| 2018-05-15 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 4,876,800 |
| 2018-05-14 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 3,736,700 |
| 2018-05-11 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 5,483,100 |
| 2018-05-10 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 8,405,800 |
| 2018-05-09 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 14,049,100 |
| 2018-05-08 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 11,543,300 |
| 2018-05-07 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 2,085,300 |
| 2018-05-04 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 16,408,100 |
| 2018-05-03 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 4,527,700 |
| 2018-05-02 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 11,307,900 |
| 2018-05-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-04-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-04-27 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 2,994,000 |
| 2018-04-26 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 11,404,940 |
| 2018-04-25 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 7,121,400 |
| 2018-04-24 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 5,361,700 |
| 2018-04-23 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 4,888,200 |
| 2018-04-20 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 15,758,700 |
| 2018-04-19 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 18,556,600 |
| 2018-04-18 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 7,743,700 |
| 2018-04-17 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 10,832,800 |
| 2018-04-16 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 5,488,800 |
| 2018-04-13 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 8,581,700 |
| 2018-04-12 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 9,385,600 |
| 2018-04-11 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 8,921,000 |
| 2018-04-10 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 3,636,400 |
| 2018-04-09 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 8,981,400 |
| 2018-04-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-04 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 8,179,500 |
| 2018-04-03 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 8,318,100 |
| 2018-04-02 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 14,525,100 |
| 2018-03-30 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 11,294,700 |
| 2018-03-29 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 1,890,500 |
| 2018-03-28 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 7,093,500 |
| 2018-03-27 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 7,420,400 |
| 2018-03-26 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 13,165,700 |
| 2018-03-23 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 15,958,600 |
| 2018-03-22 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 24,651,300 |
| 2018-03-21 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 9,372,300 |
| 2018-03-20 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 9,864,900 |
| 2018-03-19 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 2,480,640 |
| 2018-03-16 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 1,690,400 |
| 2018-03-15 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 6,813,240 |
| 2018-03-14 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 8,547,800 |
| 2018-03-13 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 4,841,300 |
| 2018-03-12 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 6,330,770 |
| 2018-03-09 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 10,528,670 |
| 2018-03-08 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 4,318,470 |
| 2018-03-07 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 5,572,900 |
| 2018-03-06 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 3,763,820 |
| 2018-03-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 8,341,920 |
| 2018-03-02 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 7,949,100 |
| 2018-03-01 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 11,990,000 |
| 2018-02-28 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 19,458,400 |
| 2018-02-27 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 15,411,500 |
| 2018-02-26 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 4,175,300 |
| 2018-02-23 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 6,233,300 |
| 2018-02-22 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 1,857,500 |
| 2018-02-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,794,500 |
| 2018-02-13 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 8,100,300 |
| 2018-02-12 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 2,121,400 |
| 2018-02-09 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 4,607,000 |
| 2018-02-08 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 8,663,900 |
| 2018-02-07 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 5,775,400 |
| 2018-02-06 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 7,919,300 |
| 2018-02-05 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 5,322,700 |
| 2018-02-02 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 5,524,200 |
| 2018-02-01 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 10,911,100 |
| 2018-01-31 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 7,446,400 |
| 2018-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,390,800 |
| 2018-01-29 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 4,861,400 |
| 2018-01-26 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 3,051,100 |
| 2018-01-25 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 9,510,400 |
| 2018-01-24 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 8,628,400 |
| 2018-01-23 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 2,667,500 |
| 2018-01-22 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 5,709,900 |
| 2018-01-19 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 16,456,200 |
| 2018-01-18 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 2,940,400 |
| 2018-01-17 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 5,690,600 |
| 2018-01-16 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 16,602,200 |
| 2018-01-15 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 22,509,000 |
| 2018-01-12 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 22,781,700 |
| 2018-01-11 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 3,362,800 |
| 2018-01-10 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 2,270,200 |
| 2018-01-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,577,600 |
| 2018-01-08 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 2,662,900 |
| 2018-01-05 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 24,064,420 |
| 2018-01-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,183,100 |
| 2018-01-03 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,260,500 |
| 2018-01-02 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 881,690 |
| 2018-01-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-12-29 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 2,331,500 |
| 2017-12-28 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 1,549,200 |
| 2017-12-27 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 938,000 |
| 2017-12-26 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 1,454,500 |
| 2017-12-25 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 4,004,700 |
| 2017-12-22 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 971,400 |
| 2017-12-21 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 3,221,400 |
| 2017-12-20 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,580,400 |
| 2017-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,126,100 |
| 2017-12-18 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 2,247,500 |
| 2017-12-15 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 8,979,200 |
| 2017-12-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,496,560 |
| 2017-12-13 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 3,304,100 |
| 2017-12-12 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,583,500 |
| 2017-12-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,054,000 |
| 2017-12-08 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 4,952,500 |
| 2017-12-07 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 6,808,600 |
| 2017-12-06 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 6,030,000 |
| 2017-12-05 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 8,906,700 |
| 2017-12-04 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,537,400 |
| 2017-12-01 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 1,898,000 |
| 2017-11-30 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 6,340,300 |
| 2017-11-29 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 3,505,900 |
| 2017-11-28 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 577,100 |
| 2017-11-27 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 2,970,300 |
| 2017-11-24 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,258,400 |
| 2017-11-23 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 3,807,300 |
| 2017-11-22 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 14,003,590 |
| 2017-11-21 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 1,304,600 |
| 2017-11-20 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 4,229,300 |
| 2017-11-17 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 5,665,000 |
| 2017-11-16 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 871,100 |
| 2017-11-15 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 4,046,200 |
| 2017-11-14 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 8,502,000 |
| 2017-11-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,181,300 |
| 2017-11-10 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,786,000 |
| 2017-11-09 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 3,018,800 |
| 2017-11-08 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 2,333,300 |
| 2017-11-07 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 5,902,140 |
| 2017-11-06 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 18,764,200 |
| 2017-11-03 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 4,511,400 |
| 2017-11-02 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 3,318,800 |
| 2017-11-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7,456,600 |
| 2017-10-31 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 3,065,000 |
| 2017-10-30 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 2,968,300 |
| 2017-10-27 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 1,907,700 |
| 2017-10-26 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 2,616,000 |
| 2017-10-25 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 496,500 |
| 2017-10-24 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,680,300 |
| 2017-10-23 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 3,832,000 |
| 2017-10-20 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 2,505,400 |
| 2017-10-19 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 4,660,500 |
| 2017-10-18 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 5,597,800 |
| 2017-10-17 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 3,318,500 |
| 2017-10-16 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 9,816,800 |
| 2017-10-13 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 3,091,700 |
| 2017-10-12 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 11,066,300 |
| 2017-10-11 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 4,078,500 |
| 2017-10-10 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 6,091,300 |
| 2017-10-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,671,500 |
| 2017-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-09-29 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,560,500 |
| 2017-09-28 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 3,888,900 |
| 2017-09-27 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 2,948,100 |
| 2017-09-26 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 7,624,800 |
| 2017-09-25 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 6,887,380 |
| 2017-09-22 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 5,344,000 |
| 2017-09-21 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,879,400 |
| 2017-09-20 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 7,977,000 |
| 2017-09-19 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,487,400 |
| 2017-09-18 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 2,921,900 |
| 2017-09-15 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 7,119,200 |
| 2017-09-14 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,658,700 |
| 2017-09-13 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 4,053,700 |
| 2017-09-12 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,100,500 |
| 2017-09-11 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 4,834,200 |
| 2017-09-08 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 3,905,000 |
| 2017-09-07 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 3,426,600 |
| 2017-09-06 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 7,965,300 |
| 2017-09-05 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 3,224,800 |
| 2017-09-04 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 7,806,600 |
| 2017-09-01 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,601,100 |
| 2017-08-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,638,700 |
| 2017-08-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,582,300 |
| 2017-08-29 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,746,400 |
| 2017-08-28 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 4,813,200 |
| 2017-08-25 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 3,127,200 |
| 2017-08-24 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 7,711,100 |
| 2017-08-23 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 4,110,200 |
| 2017-08-22 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,821,200 |
| 2017-08-21 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 2,917,000 |
| 2017-08-18 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 3,958,000 |
| 2017-08-17 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 9,738,800 |
| 2017-08-16 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 9,624,600 |
| 2017-08-15 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 5,884,000 |
| 2017-08-14 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 8,230,000 |
| 2017-08-11 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 16,308,100 |
| 2017-08-10 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 11,808,500 |
| 2017-08-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,664,000 |
| 2017-08-08 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 13,940,400 |
| 2017-08-07 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 8,109,100 |
| 2017-08-04 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 32,239,500 |
| 2017-08-03 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 5,665,900 |
| 2017-08-02 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 10,034,900 |
| 2017-08-01 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 7,602,800 |
| 2017-07-31 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 3,329,300 |
| 2017-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,208,800 |
| 2017-07-27 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 6,942,600 |
| 2017-07-26 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 7,832,100 |
| 2017-07-25 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 6,760,700 |
| 2017-07-24 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 8,207,000 |
| 2017-07-21 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 9,437,800 |
| 2017-07-20 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 3,904,500 |
| 2017-07-19 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 5,509,500 |
| 2017-07-18 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 9,069,500 |
| 2017-07-17 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 9,396,600 |
| 2017-07-14 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 5,591,800 |
| 2017-07-13 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 6,220,000 |
| 2017-07-12 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 9,373,700 |
| 2017-07-11 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 5,545,700 |
| 2017-07-10 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 5,022,800 |
| 2017-07-07 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 4,267,300 |
| 2017-07-06 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 6,435,200 |
| 2017-07-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,996,370 |
| 2017-07-04 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 3,033,770 |
| 2017-07-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 6,088,400 |
| 2017-06-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,372,300 |
| 2017-06-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,426,450 |
| 2017-06-28 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 3,542,700 |
| 2017-06-27 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 3,618,500 |
| 2017-06-26 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 4,220,700 |
| 2017-06-23 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 7,217,200 |
| 2017-06-22 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 2,650,400 |
| 2017-06-21 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 5,631,000 |
| 2017-06-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,441,500 |
| 2017-06-19 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 10,534,500 |
| 2017-06-16 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 9,963,600 |
| 2017-06-15 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 7,830,200 |
| 2017-06-14 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 5,947,100 |
| 2017-06-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,825,100 |
| 2017-06-12 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 4,752,700 |
| 2017-06-09 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 6,440,600 |
| 2017-06-08 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 8,190,000 |
| 2017-06-07 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 6,933,800 |
| 2017-06-06 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 10,621,500 |
| 2017-06-05 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 4,474,800 |
| 2017-06-02 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 6,877,400 |
| 2017-06-01 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 2,852,200 |
| 2017-05-31 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 7,158,900 |
| 2017-05-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-26 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 4,636,090 |
| 2017-05-25 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 6,897,400 |
| 2017-05-24 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 5,674,700 |
| 2017-05-23 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 5,875,600 |
| 2017-05-22 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 3,311,130 |
| 2017-05-19 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 2,038,900 |
| 2017-05-18 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 5,236,900 |
| 2017-05-17 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 8,681,800 |
| 2017-05-16 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 4,485,800 |
| 2017-05-15 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 3,234,000 |
| 2017-05-12 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,530,100 |
| 2017-05-11 | $0.86 | $0.86 | $0.83 | $0.86 | $0.86 | 5,241,700 |
| 2017-05-10 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 10,107,000 |
| 2017-05-09 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 12,860,400 |
| 2017-05-08 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 10,151,500 |
| 2017-05-05 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 11,577,400 |
| 2017-05-04 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 4,444,000 |
| 2017-05-03 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 8,091,900 |
| 2017-05-02 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,437,900 |
| 2017-05-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-28 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 9,363,600 |
| 2017-04-27 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 9,289,500 |
| 2017-04-26 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 13,650,900 |
| 2017-04-25 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 12,683,400 |
| 2017-04-24 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 13,992,300 |
| 2017-04-21 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 9,301,100 |
| 2017-04-20 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 22,775,600 |
| 2017-04-19 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 12,287,000 |
| 2017-04-18 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 10,730,700 |
| 2017-04-17 | $1.04 | $1.07 | $1.02 | $1.02 | $1.02 | 32,945,700 |
| 2017-04-14 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 12,712,700 |
| 2017-04-13 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 5,335,400 |
| 2017-04-12 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 59,898,800 |
| 2017-04-11 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 25,308,020 |
| 2017-04-10 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 7,733,900 |
| 2017-04-07 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 15,965,200 |
| 2017-04-06 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 8,298,900 |
| 2017-04-05 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 7,997,900 |
| 2017-04-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-04-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-03-31 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 7,874,900 |
| 2017-03-30 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 8,869,000 |
| 2017-03-29 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 2,355,300 |
| 2017-03-28 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,780,500 |
| 2017-03-27 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 7,627,750 |
| 2017-03-24 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 3,251,200 |
| 2017-03-23 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 5,827,100 |
| 2017-03-22 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,496,200 |
| 2017-03-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,866,300 |
| 2017-03-20 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 5,140,000 |
| 2017-03-17 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 4,767,760 |
| 2017-03-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,849,260 |
| 2017-03-15 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 2,373,700 |
| 2017-03-14 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 4,173,400 |
| 2017-03-13 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 4,559,400 |
| 2017-03-10 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 5,870,230 |
| 2017-03-09 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 5,279,300 |
| 2017-03-08 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 14,132,200 |
| 2017-03-07 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 4,830,650 |
| 2017-03-06 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 9,851,710 |
| 2017-03-03 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 8,337,220 |
| 2017-03-02 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 3,583,900 |
| 2017-03-01 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 8,861,410 |
| 2017-02-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,328,300 |
| 2017-02-27 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 2,955,900 |
| 2017-02-24 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 14,054,340 |
| 2017-02-23 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 4,065,380 |
| 2017-02-22 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 5,071,880 |
| 2017-02-21 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 7,830,130 |
| 2017-02-20 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 6,143,500 |
| 2017-02-17 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 9,990,700 |
| 2017-02-16 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 3,316,700 |
| 2017-02-15 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 6,324,800 |
| 2017-02-14 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 5,061,400 |
GF Fund Management Company Ltd (512680) News Headlines
Recent GF Fund Management Company Ltd (512680) News
Similar Companies to GF Fund Management Company Ltd (512680) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |