China Southern Fund Management Company Ltd (512700) Stock

Data as of Aug. 27, 2025

$1.73 ($-0.01) -0.69%

China Southern Fund Management Company Ltd - Daily Information

Click for more stock information on China Southern Fund Management Company Ltd.

Daily Information	Data
Date	Aug. 27, 2025
Open	$1.74
Previous Close	$1.73
High	$1.74
Low	$1.72
Adjusted Open	$1.74
Previous Adjusted Close	$1.73
Adjusted High	$1.74
Adjusted Low	$1.72

About China Southern Fund Management Company Ltd (512700)

China Southern Fund Management Co Ltd

Invest in China Southern Fund Management Company Ltd (512700)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Diversify your asset portfolio by buying gold.

Historical Stock Data for China Southern Fund Management Company Ltd (512700)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-26	$1.74	$1.74	$1.72	$1.73	$1.73	82,919,000
2025-08-25	$1.72	$1.74	$1.72	$1.74	$1.74	123,361,100
2025-08-22	$1.73	$1.73	$1.71	$1.72	$1.72	79,482,800
2025-08-21	$1.72	$1.73	$1.71	$1.73	$1.73	116,976,400
2025-08-20	$1.71	$1.73	$1.70	$1.72	$1.72	81,699,300
2025-08-19	$1.71	$1.72	$1.70	$1.71	$1.71	89,101,400
2025-08-18	$1.70	$1.71	$1.69	$1.71	$1.71	207,100,500
2025-08-15	$1.73	$1.73	$1.69	$1.71	$1.71	99,870,800
2025-08-14	$1.73	$1.74	$1.73	$1.73	$1.73	92,699,000
2025-08-13	$1.75	$1.75	$1.73	$1.73	$1.73	108,606,000
2025-08-12	$1.74	$1.76	$1.74	$1.75	$1.75	98,934,600
2025-08-11	$1.76	$1.76	$1.74	$1.74	$1.74	115,790,300
2025-08-08	$1.77	$1.77	$1.76	$1.76	$1.76	77,027,600
2025-08-07	$1.76	$1.77	$1.75	$1.77	$1.77	79,069,600
2025-08-06	$1.76	$1.77	$1.75	$1.76	$1.76	81,878,800
2025-08-05	$1.73	$1.76	$1.73	$1.76	$1.76	103,342,000
2025-08-04	$1.72	$1.74	$1.72	$1.73	$1.73	73,426,200
2025-08-01	$1.72	$1.73	$1.70	$1.72	$1.72	101,794,400
2025-07-31	$1.73	$1.73	$1.70	$1.72	$1.72	81,338,000
2025-07-30	$1.72	$1.74	$1.71	$1.73	$1.73	101,291,400
2025-07-29	$1.74	$1.74	$1.71	$1.72	$1.72	108,885,000
2025-07-28	$1.73	$1.75	$1.73	$1.74	$1.74	99,833,100
2025-07-25	$1.74	$1.75	$1.73	$1.73	$1.73	96,620,700
2025-07-24	$1.76	$1.76	$1.74	$1.74	$1.74	110,749,500
2025-07-23	$1.75	$1.78	$1.75	$1.76	$1.76	99,623,400
2025-07-22	$1.77	$1.77	$1.74	$1.75	$1.75	124,344,800
2025-07-21	$1.79	$1.79	$1.77	$1.77	$1.77	114,009,900
2025-07-18	$1.78	$1.79	$1.77	$1.79	$1.79	107,713,500
2025-07-17	$1.78	$1.79	$1.77	$1.78	$1.78	90,806,500
2025-07-16	$1.79	$1.79	$1.76	$1.78	$1.78	132,621,000
2025-07-15	$1.81	$1.82	$1.78	$1.79	$1.79	104,339,500
2025-07-14	$1.79	$1.82	$1.79	$1.81	$1.81	88,387,340
2025-07-11	$1.83	$1.84	$1.79	$1.80	$1.80	110,083,800
2025-07-10	$1.80	$1.84	$1.80	$1.83	$1.83	102,699,800
2025-07-09	$1.80	$1.82	$1.79	$1.81	$1.81	77,372,700
2025-07-08	$1.80	$1.81	$1.79	$1.80	$1.80	105,217,700
2025-07-07	$1.80	$1.81	$1.79	$1.81	$1.81	73,461,000
2025-07-04	$1.77	$1.81	$1.76	$1.80	$1.80	142,409,000
2025-07-03	$1.76	$1.77	$1.75	$1.76	$1.76	73,303,600
2025-07-02	$1.75	$1.77	$1.75	$1.76	$1.76	76,197,100
2025-06-30	$1.73	$1.73	$1.71	$1.73	$1.73	121,836,200
2025-06-27	$1.78	$1.79	$1.73	$1.73	$1.73	131,509,700
2025-06-26	$1.76	$1.78	$1.75	$1.78	$1.78	129,674,200
2025-06-25	$1.74	$1.77	$1.73	$1.76	$1.76	107,618,400
2025-06-24	$1.73	$1.75	$1.73	$1.74	$1.74	104,323,000
2025-06-23	$1.71	$1.74	$1.70	$1.74	$1.74	102,256,400
2025-06-20	$1.70	$1.72	$1.69	$1.72	$1.72	119,502,000
2025-06-19	$1.69	$1.70	$1.69	$1.70	$1.70	103,383,500
2025-06-18	$1.68	$1.70	$1.68	$1.70	$1.70	86,555,100
2025-06-17	$1.69	$1.69	$1.68	$1.68	$1.68	64,781,000
2025-06-13	$1.68	$1.69	$1.66	$1.67	$1.67	112,210,700
2025-06-12	$1.68	$1.68	$1.67	$1.68	$1.68	106,063,800
2025-06-11	$1.67	$1.68	$1.66	$1.67	$1.67	96,989,300
2025-06-10	$1.66	$1.68	$1.66	$1.67	$1.67	80,656,300
2025-06-09	$1.66	$1.66	$1.64	$1.66	$1.66	79,189,200
2025-06-06	$1.65	$1.66	$1.65	$1.65	$1.65	59,808,400
2025-06-05	$1.66	$1.67	$1.65	$1.65	$1.65	63,310,700
2025-06-04	$1.66	$1.67	$1.65	$1.66	$1.66	75,011,000
2025-06-03	$1.63	$1.67	$1.63	$1.66	$1.66	76,598,000
2025-05-30	$1.62	$1.64	$1.62	$1.63	$1.63	80,067,800
2025-05-29	$1.62	$1.62	$1.61	$1.62	$1.62	79,588,800
2025-05-28	$1.62	$1.63	$1.61	$1.62	$1.62	70,930,200
2025-05-27	$1.62	$1.63	$1.62	$1.62	$1.62	63,517,700
2025-05-26	$1.63	$1.63	$1.61	$1.61	$1.61	87,620,500
2025-05-23	$1.64	$1.65	$1.63	$1.63	$1.63	94,856,600
2025-05-22	$1.63	$1.64	$1.62	$1.64	$1.64	70,148,400
2025-05-21	$1.62	$1.64	$1.62	$1.63	$1.63	86,235,100
2025-05-20	$1.61	$1.63	$1.61	$1.62	$1.62	93,713,200
2025-05-19	$1.62	$1.63	$1.61	$1.61	$1.61	106,350,000
2025-05-16	$1.64	$1.64	$1.61	$1.62	$1.62	73,852,900
2025-05-15	$1.63	$1.65	$1.63	$1.63	$1.63	70,425,500
2025-05-14	$1.62	$1.64	$1.61	$1.64	$1.64	53,571,100
2025-05-13	$1.59	$1.62	$1.59	$1.62	$1.62	54,582,800
2025-05-12	$1.59	$1.61	$1.58	$1.60	$1.60	84,386,100
2025-05-09	$1.57	$1.60	$1.57	$1.59	$1.59	58,734,700
2025-05-08	$1.55	$1.58	$1.55	$1.57	$1.57	48,799,900
2025-05-07	$1.54	$1.56	$1.53	$1.56	$1.56	36,115,000
2025-05-06	$1.53	$1.54	$1.52	$1.53	$1.53	49,014,000
2025-04-30	$1.56	$1.56	$1.53	$1.53	$1.53	53,371,200
2025-04-29	$1.57	$1.58	$1.57	$1.57	$1.57	44,024,500
2025-04-28	$1.56	$1.58	$1.56	$1.57	$1.57	39,728,850
2025-04-25	$1.56	$1.57	$1.55	$1.56	$1.56	40,667,000
2025-04-24	$1.55	$1.57	$1.55	$1.56	$1.56	35,142,000
2025-04-23	$1.55	$1.56	$1.54	$1.55	$1.55	36,889,100
2025-04-22	$1.54	$1.56	$1.54	$1.55	$1.55	83,135,800
2025-04-21	$1.56	$1.58	$1.54	$1.54	$1.54	41,998,200
2025-04-18	$1.54	$1.57	$1.54	$1.56	$1.56	55,602,400
2025-04-17	$1.54	$1.55	$1.53	$1.55	$1.55	46,859,700
2025-04-16	$1.54	$1.55	$1.53	$1.55	$1.55	57,170,400
2025-04-15	$1.51	$1.53	$1.51	$1.53	$1.53	40,013,500
2025-04-14	$1.51	$1.51	$1.50	$1.51	$1.51	38,395,500
2025-04-11	$1.49	$1.50	$1.49	$1.50	$1.50	40,863,500
2025-04-10	$1.49	$1.50	$1.48	$1.50	$1.50	39,784,300
2025-04-09	$1.49	$1.49	$1.47	$1.48	$1.48	43,240,400
2025-04-08	$1.47	$1.50	$1.46	$1.50	$1.50	53,962,200
2025-04-07	$1.53	$1.53	$1.44	$1.49	$1.49	80,675,550
2025-04-03	$1.54	$1.55	$1.53	$1.55	$1.55	69,229,100
2025-04-02	$1.52	$1.54	$1.52	$1.54	$1.54	53,647,200
2025-04-01	$1.54	$1.54	$1.52	$1.53	$1.53	47,456,100
2025-03-31	$1.54	$1.55	$1.52	$1.54	$1.54	74,370,900
2025-03-28	$1.54	$1.54	$1.53	$1.53	$1.53	66,066,400
2025-03-27	$1.53	$1.54	$1.53	$1.54	$1.54	56,712,400
2025-03-26	$1.55	$1.55	$1.53	$1.53	$1.53	80,585,100
2025-03-25	$1.55	$1.55	$1.55	$1.55	$1.55	61,436,600
2025-03-24	$1.53	$1.55	$1.53	$1.55	$1.55	65,332,500
2025-03-21	$1.55	$1.55	$1.53	$1.53	$1.53	61,777,410
2025-03-20	$1.56	$1.56	$1.55	$1.55	$1.55	67,144,000
2025-03-19	$1.53	$1.56	$1.53	$1.56	$1.56	42,509,300
2025-03-18	$1.54	$1.54	$1.53	$1.54	$1.54	42,502,400
2025-03-17	$1.53	$1.55	$1.53	$1.54	$1.54	43,305,500
2025-03-14	$1.51	$1.54	$1.51	$1.53	$1.53	47,947,900
2025-03-13	$1.51	$1.52	$1.51	$1.51	$1.51	36,681,900
2025-03-12	$1.50	$1.51	$1.50	$1.51	$1.51	40,591,800
2025-03-11	$1.50	$1.51	$1.49	$1.51	$1.51	40,598,800
2025-03-10	$1.51	$1.51	$1.50	$1.50	$1.50	37,683,800
2025-03-07	$1.51	$1.52	$1.51	$1.51	$1.51	37,304,700
2025-03-06	$1.52	$1.52	$1.50	$1.51	$1.51	45,034,100
2025-03-05	$1.50	$1.52	$1.49	$1.52	$1.52	58,089,500
2025-03-04	$1.50	$1.50	$1.49	$1.50	$1.50	46,800,600
2025-03-03	$1.50	$1.51	$1.49	$1.50	$1.50	74,305,400
2025-02-28	$1.50	$1.52	$1.50	$1.50	$1.50	63,128,900
2025-02-27	$1.49	$1.51	$1.48	$1.51	$1.51	71,671,510
2025-02-26	$1.48	$1.50	$1.48	$1.49	$1.49	51,897,700
2025-02-25	$1.50	$1.50	$1.48	$1.48	$1.48	75,558,300
2025-02-24	$1.50	$1.51	$1.49	$1.49	$1.49	60,498,900
2025-02-20	$1.53	$1.53	$1.52	$1.52	$1.52	53,630,500
2025-02-19	$1.53	$1.53	$1.52	$1.53	$1.53	57,723,800
2025-02-18	$1.52	$1.54	$1.51	$1.53	$1.53	57,344,900
2025-02-17	$1.52	$1.52	$1.51	$1.52	$1.52	42,395,500
2025-02-14	$1.51	$1.52	$1.51	$1.52	$1.52	61,927,400
2025-02-13	$1.51	$1.52	$1.51	$1.52	$1.52	56,105,900
2025-02-12	$1.50	$1.51	$1.49	$1.51	$1.51	46,377,400
2025-02-11	$1.49	$1.50	$1.49	$1.50	$1.50	57,154,700
2025-02-10	$1.48	$1.50	$1.48	$1.49	$1.49	44,562,100
2025-02-07	$1.49	$1.49	$1.48	$1.49	$1.49	58,109,410
2025-02-06	$1.49	$1.50	$1.48	$1.49	$1.49	55,278,200
2025-02-05	$1.52	$1.52	$1.49	$1.49	$1.49	46,786,400
2025-01-27	$1.49	$1.52	$1.49	$1.52	$1.52	77,913,200
2025-01-24	$1.49	$1.50	$1.47	$1.49	$1.49	75,513,200
2025-01-23	$1.46	$1.50	$1.46	$1.49	$1.49	85,962,600
2025-01-22	$1.48	$1.48	$1.45	$1.45	$1.45	61,176,200
2025-01-21	$1.48	$1.49	$1.47	$1.48	$1.48	43,938,600
2025-01-20	$1.49	$1.50	$1.48	$1.48	$1.48	73,613,800
2025-01-17	$1.49	$1.50	$1.48	$1.49	$1.49	56,179,800
2025-01-16	$1.49	$1.50	$1.48	$1.50	$1.50	146,975,600
2025-01-15	$1.47	$1.50	$1.47	$1.48	$1.48	161,761,800
2025-01-14	$1.45	$1.47	$1.45	$1.47	$1.47	106,408,500
2025-01-13	$1.46	$1.46	$1.44	$1.45	$1.45	80,272,900
2025-01-09	$1.49	$1.49	$1.46	$1.48	$1.48	97,320,000
2025-01-08	$1.47	$1.49	$1.47	$1.49	$1.49	125,150,700
2025-01-07	$1.46	$1.48	$1.45	$1.47	$1.47	96,366,400
2025-01-06	$1.45	$1.47	$1.43	$1.46	$1.46	109,611,500
2025-01-03	$1.46	$1.47	$1.45	$1.45	$1.45	134,435,600
2025-01-02	$1.49	$1.51	$1.46	$1.46	$1.46	147,189,800
2024-12-31	$1.51	$1.52	$1.49	$1.49	$1.49	99,926,000
2024-12-30	$1.49	$1.52	$1.49	$1.51	$1.51	91,040,500
2024-12-27	$1.49	$1.50	$1.47	$1.49	$1.49	97,825,700
2024-12-26	$1.50	$1.50	$1.48	$1.50	$1.50	73,952,200
2024-12-25	$1.48	$1.51	$1.48	$1.50	$1.50	71,353,800
2024-12-24	$1.46	$1.48	$1.46	$1.48	$1.48	65,984,700
2024-12-23	$1.44	$1.47	$1.44	$1.46	$1.46	84,175,900
2024-12-20	$1.44	$1.45	$1.44	$1.44	$1.44	44,623,400
2024-12-19	$1.45	$1.46	$1.44	$1.44	$1.44	103,631,600
2024-12-18	$1.44	$1.46	$1.44	$1.46	$1.46	40,352,300
2024-12-17	$1.44	$1.45	$1.44	$1.44	$1.44	76,635,700
2024-12-16	$1.43	$1.45	$1.43	$1.44	$1.44	50,287,700
2024-12-13	$1.46	$1.46	$1.42	$1.43	$1.43	66,020,700
2024-12-12	$1.44	$1.46	$1.44	$1.46	$1.46	58,359,900
2024-12-11	$1.45	$1.46	$1.44	$1.44	$1.44	62,964,100
2024-12-10	$1.45	$1.47	$1.45	$1.45	$1.45	73,420,600
2024-12-09	$1.44	$1.45	$1.43	$1.44	$1.44	43,278,900
2024-12-06	$1.42	$1.44	$1.42	$1.43	$1.43	65,109,400
2024-12-05	$1.42	$1.43	$1.41	$1.42	$1.42	33,570,300
2024-12-04	$1.42	$1.43	$1.41	$1.42	$1.42	52,353,600
2024-12-03	$1.40	$1.42	$1.39	$1.42	$1.42	70,105,400
2024-12-02	$1.40	$1.40	$1.39	$1.40	$1.40	39,424,300
2024-11-29	$1.40	$1.42	$1.40	$1.40	$1.40	70,077,900
2024-11-28	$1.40	$1.41	$1.40	$1.40	$1.40	56,294,000
2024-11-27	$1.39	$1.40	$1.38	$1.40	$1.40	63,152,800
2024-11-26	$1.38	$1.39	$1.37	$1.39	$1.39	48,503,680
2024-11-25	$1.37	$1.39	$1.37	$1.38	$1.38	73,459,500
2024-11-22	$1.40	$1.41	$1.37	$1.37	$1.37	70,117,800
2024-11-21	$1.41	$1.41	$1.40	$1.41	$1.41	58,701,400
2024-11-20	$1.42	$1.42	$1.41	$1.41	$1.41	52,741,500
2024-11-19	$1.42	$1.44	$1.40	$1.41	$1.41	79,410,900
2024-11-18	$1.40	$1.44	$1.40	$1.42	$1.42	102,887,000
2024-11-15	$1.40	$1.41	$1.38	$1.39	$1.39	68,610,200
2024-11-14	$1.39	$1.41	$1.38	$1.40	$1.40	97,363,800
2024-11-13	$1.39	$1.40	$1.38	$1.39	$1.39	63,542,900
2024-11-12	$1.40	$1.41	$1.38	$1.38	$1.38	46,179,500
2024-11-11	$1.42	$1.42	$1.39	$1.40	$1.40	34,578,400
2024-11-08	$1.44	$1.45	$1.41	$1.42	$1.42	48,030,900
2024-11-07	$1.40	$1.44	$1.40	$1.44	$1.44	53,554,800
2024-11-06	$1.42	$1.42	$1.40	$1.41	$1.41	58,492,100
2024-11-05	$1.41	$1.42	$1.40	$1.42	$1.42	69,964,400
2024-11-04	$1.40	$1.41	$1.38	$1.41	$1.41	32,445,500
2024-11-01	$1.38	$1.41	$1.38	$1.40	$1.40	36,072,700
2024-10-31	$1.39	$1.40	$1.37	$1.38	$1.38	35,146,800
2024-10-30	$1.41	$1.42	$1.38	$1.39	$1.39	38,577,100
2024-10-29	$1.41	$1.42	$1.40	$1.41	$1.41	34,143,400
2024-10-28	$1.42	$1.42	$1.40	$1.41	$1.41	31,760,600
2024-10-25	$1.43	$1.43	$1.42	$1.42	$1.42	38,267,800
2024-10-24	$1.43	$1.44	$1.42	$1.43	$1.43	29,237,600
2024-10-23	$1.43	$1.44	$1.42	$1.43	$1.43	32,724,300
2024-10-22	$1.43	$1.44	$1.42	$1.43	$1.43	45,438,400
2024-10-21	$1.45	$1.45	$1.42	$1.43	$1.43	48,880,900
2024-10-18	$1.44	$1.46	$1.42	$1.45	$1.45	55,034,400
2024-10-17	$1.46	$1.47	$1.44	$1.44	$1.44	40,229,200
2024-10-16	$1.42	$1.46	$1.41	$1.46	$1.46	38,348,800
2024-10-15	$1.45	$1.47	$1.43	$1.43	$1.43	32,282,200
2024-10-14	$1.41	$1.47	$1.41	$1.46	$1.46	126,520,800
2024-10-11	$1.42	$1.45	$1.40	$1.41	$1.41	29,704,100
2024-10-10	$1.36	$1.45	$1.36	$1.42	$1.42	38,508,100
2024-10-09	$1.45	$1.45	$1.36	$1.36	$1.36	39,862,900
2024-10-08	$1.58	$1.58	$1.42	$1.47	$1.47	68,644,900
2024-09-30	$1.36	$1.44	$1.36	$1.44	$1.44	42,015,600
2024-09-27	$1.38	$1.40	$1.33	$1.36	$1.36	13,430,400
2024-09-26	$1.32	$1.37	$1.31	$1.37	$1.37	50,888,300
2024-09-25	$1.30	$1.34	$1.30	$1.32	$1.32	39,576,800
2024-09-24	$1.24	$1.30	$1.24	$1.29	$1.29	45,375,200
2024-09-23	$1.21	$1.24	$1.21	$1.24	$1.24	53,085,200
2024-09-20	$1.21	$1.22	$1.21	$1.22	$1.22	33,888,800
2024-09-19	$1.22	$1.22	$1.20	$1.21	$1.21	27,174,800
2024-09-18	$1.20	$1.21	$1.20	$1.21	$1.21	51,859,100
2024-09-13	$1.20	$1.21	$1.20	$1.20	$1.20	33,730,800
2024-09-12	$1.19	$1.21	$1.19	$1.21	$1.21	47,062,100
2024-09-11	$1.22	$1.22	$1.19	$1.20	$1.20	113,144,100
2024-09-10	$1.22	$1.23	$1.21	$1.22	$1.22	32,082,300
2024-09-09	$1.24	$1.24	$1.21	$1.22	$1.22	38,363,900
2024-09-06	$1.23	$1.25	$1.23	$1.24	$1.24	71,282,300
2024-09-05	$1.23	$1.24	$1.22	$1.23	$1.23	44,101,400
2024-09-04	$1.23	$1.25	$1.23	$1.24	$1.24	62,783,200
2024-09-03	$1.26	$1.26	$1.23	$1.24	$1.24	66,913,000
2024-09-02	$1.26	$1.27	$1.25	$1.26	$1.26	46,404,200
2024-08-30	$1.29	$1.29	$1.26	$1.26	$1.26	39,318,500
2024-08-29	$1.33	$1.33	$1.29	$1.29	$1.29	34,630,500
2024-08-28	$1.34	$1.35	$1.33	$1.33	$1.33	45,462,600
2024-08-27	$1.34	$1.35	$1.33	$1.34	$1.34	36,441,300
2024-08-26	$1.34	$1.34	$1.33	$1.34	$1.34	29,832,500
2024-08-23	$1.33	$1.34	$1.32	$1.34	$1.34	26,829,600
2024-08-22	$1.32	$1.33	$1.32	$1.33	$1.33	36,763,100
2024-08-21	$1.32	$1.33	$1.31	$1.32	$1.32	30,719,400
2024-08-20	$1.32	$1.33	$1.32	$1.33	$1.33	34,365,300
2024-08-19	$1.30	$1.33	$1.30	$1.32	$1.32	28,426,200
2024-08-16	$1.29	$1.30	$1.29	$1.30	$1.30	21,955,490
2024-08-15	$1.27	$1.29	$1.27	$1.29	$1.29	32,044,190
2024-08-14	$1.27	$1.28	$1.27	$1.27	$1.27	31,734,200
2024-08-13	$1.27	$1.27	$1.26	$1.27	$1.27	26,076,400
2024-08-12	$1.33	$1.33	$1.33	$1.33	$1.33	34,368,700
2024-08-09	$1.33	$1.34	$1.32	$1.33	$1.33	31,730,100
2024-08-08	$1.32	$1.33	$1.32	$1.33	$1.33	32,518,300
2024-08-07	$1.32	$1.33	$1.32	$1.33	$1.33	33,409,800
2024-08-06	$1.34	$1.34	$1.32	$1.32	$1.32	44,197,500
2024-08-05	$1.35	$1.35	$1.34	$1.34	$1.34	44,462,200
2024-08-02	$1.35	$1.35	$1.34	$1.35	$1.35	36,537,100
2024-08-01	$1.35	$1.36	$1.34	$1.35	$1.35	41,639,000
2024-07-31	$1.35	$1.36	$1.35	$1.35	$1.35	40,498,400
2024-07-30	$1.36	$1.36	$1.35	$1.35	$1.35	46,487,000
2024-07-29	$1.34	$1.36	$1.33	$1.36	$1.36	56,031,700
2024-07-26	$1.36	$1.36	$1.33	$1.34	$1.34	48,236,200
2024-07-25	$1.37	$1.37	$1.35	$1.36	$1.36	51,995,200
2024-07-24	$1.37	$1.38	$1.37	$1.37	$1.37	66,138,800
2024-07-23	$1.36	$1.39	$1.36	$1.37	$1.37	92,605,700
2024-07-22	$1.38	$1.38	$1.35	$1.36	$1.36	43,525,000
2024-07-19	$1.38	$1.38	$1.36	$1.38	$1.38	62,758,300
2024-07-18	$1.38	$1.39	$1.37	$1.38	$1.38	33,106,000
2024-07-17	$1.38	$1.39	$1.37	$1.39	$1.39	39,568,400
2024-07-16	$1.38	$1.39	$1.37	$1.38	$1.38	38,173,100
2024-07-15	$1.37	$1.38	$1.37	$1.38	$1.38	33,595,900
2024-07-12	$1.34	$1.37	$1.34	$1.37	$1.37	30,761,800
2024-07-11	$1.35	$1.35	$1.33	$1.34	$1.34	29,070,100
2024-07-10	$1.34	$1.35	$1.34	$1.35	$1.35	32,809,700
2024-07-09	$1.33	$1.34	$1.32	$1.34	$1.34	34,623,800
2024-07-08	$1.32	$1.33	$1.32	$1.33	$1.33	40,225,900
2024-07-05	$1.35	$1.35	$1.31	$1.32	$1.32	53,360,200
2024-07-04	$1.34	$1.36	$1.34	$1.35	$1.35	49,540,100
2024-07-03	$1.36	$1.36	$1.34	$1.35	$1.35	38,860,100
2024-07-02	$1.34	$1.36	$1.34	$1.36	$1.36	39,084,400
2024-07-01	$1.32	$1.34	$1.32	$1.34	$1.34	34,050,400
2024-06-28	$1.31	$1.33	$1.31	$1.32	$1.32	45,844,600
2024-06-27	$1.30	$1.32	$1.30	$1.31	$1.31	47,318,200
2024-06-26	$1.30	$1.30	$1.29	$1.30	$1.30	38,874,700
2024-06-25	$1.29	$1.30	$1.29	$1.30	$1.30	47,515,900
2024-06-24	$1.28	$1.30	$1.28	$1.29	$1.29	45,064,100
2024-06-21	$1.29	$1.29	$1.28	$1.29	$1.29	41,161,200
2024-06-20	$1.30	$1.30	$1.29	$1.29	$1.29	37,485,700
2024-06-19	$1.28	$1.30	$1.28	$1.30	$1.30	40,908,400
2024-06-18	$1.28	$1.29	$1.27	$1.28	$1.28	37,484,900
2024-06-17	$1.29	$1.29	$1.28	$1.28	$1.28	34,584,000
2024-06-14	$1.28	$1.30	$1.27	$1.29	$1.29	50,444,600
2024-06-13	$1.29	$1.29	$1.27	$1.28	$1.28	38,275,200
2024-06-12	$1.29	$1.29	$1.28	$1.29	$1.29	46,002,200
2024-06-11	$1.32	$1.32	$1.29	$1.29	$1.29	41,454,300
2024-06-07	$1.30	$1.32	$1.30	$1.32	$1.32	38,146,300
2024-06-06	$1.30	$1.31	$1.30	$1.31	$1.31	44,763,900
2024-06-05	$1.32	$1.32	$1.30	$1.30	$1.30	38,220,400
2024-06-04	$1.31	$1.32	$1.31	$1.32	$1.32	43,057,900
2024-06-03	$1.33	$1.33	$1.31	$1.31	$1.31	52,627,900
2024-05-31	$1.32	$1.33	$1.32	$1.33	$1.33	55,377,900
2024-05-30	$1.33	$1.34	$1.32	$1.32	$1.32	59,182,500
2024-05-29	$1.34	$1.35	$1.33	$1.33	$1.33	61,296,200
2024-05-28	$1.35	$1.36	$1.34	$1.35	$1.35	40,722,400
2024-05-27	$1.33	$1.35	$1.33	$1.35	$1.35	40,998,000
2024-05-24	$1.34	$1.35	$1.33	$1.33	$1.33	41,602,900
2024-05-23	$1.35	$1.36	$1.34	$1.34	$1.34	41,797,700
2024-05-22	$1.35	$1.36	$1.34	$1.35	$1.35	53,910,700
2024-05-21	$1.34	$1.35	$1.33	$1.35	$1.35	34,636,400
2024-05-20	$1.34	$1.36	$1.33	$1.34	$1.34	39,150,370
2024-05-17	$1.33	$1.34	$1.32	$1.34	$1.34	43,292,100
2024-05-16	$1.30	$1.33	$1.30	$1.33	$1.33	48,717,900
2024-05-15	$1.31	$1.31	$1.30	$1.30	$1.30	32,367,300
2024-05-14	$1.31	$1.32	$1.30	$1.31	$1.31	38,153,900
2024-05-13	$1.31	$1.32	$1.30	$1.31	$1.31	38,824,400
2024-05-10	$1.29	$1.31	$1.29	$1.31	$1.31	39,213,200
2024-05-09	$1.29	$1.30	$1.29	$1.29	$1.29	39,278,200
2024-05-08	$1.29	$1.30	$1.29	$1.29	$1.29	38,276,800
2024-05-07	$1.29	$1.29	$1.28	$1.29	$1.29	44,316,100
2024-05-06	$1.29	$1.30	$1.29	$1.29	$1.29	40,126,700
2024-04-30	$1.28	$1.30	$1.28	$1.29	$1.29	46,725,700
2024-04-29	$1.27	$1.29	$1.26	$1.28	$1.28	55,782,600
2024-04-26	$1.29	$1.29	$1.26	$1.27	$1.27	76,456,800
2024-04-25	$1.27	$1.29	$1.27	$1.29	$1.29	50,471,100
2024-04-24	$1.27	$1.28	$1.27	$1.27	$1.27	53,577,000
2024-04-23	$1.27	$1.29	$1.27	$1.27	$1.27	49,392,500
2024-04-22	$1.29	$1.30	$1.27	$1.27	$1.27	50,613,300
2024-04-19	$1.28	$1.29	$1.28	$1.29	$1.29	64,017,100
2024-04-18	$1.27	$1.30	$1.27	$1.29	$1.29	117,755,200
2024-04-17	$1.26	$1.28	$1.24	$1.27	$1.27	58,170,000
2024-04-16	$1.25	$1.26	$1.24	$1.26	$1.26	52,220,100
2024-04-15	$1.23	$1.25	$1.23	$1.25	$1.25	55,375,400
2024-04-12	$1.24	$1.24	$1.23	$1.23	$1.23	59,708,000
2024-04-11	$1.24	$1.24	$1.23	$1.24	$1.24	57,483,700
2024-04-10	$1.24	$1.25	$1.24	$1.24	$1.24	58,958,900
2024-04-09	$1.24	$1.25	$1.24	$1.24	$1.24	61,928,000
2024-04-08	$1.24	$1.25	$1.23	$1.24	$1.24	56,141,000
2024-04-03	$1.24	$1.25	$1.23	$1.24	$1.24	51,450,600
2024-04-02	$1.24	$1.25	$1.24	$1.24	$1.24	51,236,580
2024-04-01	$1.23	$1.24	$1.23	$1.24	$1.24	58,428,100
2024-03-29	$1.23	$1.24	$1.22	$1.23	$1.23	52,515,400
2024-03-28	$1.25	$1.25	$1.23	$1.23	$1.23	75,220,400
2024-03-27	$1.24	$1.26	$1.24	$1.25	$1.25	60,610,720
2024-03-26	$1.23	$1.24	$1.23	$1.24	$1.24	53,382,000
2024-03-25	$1.22	$1.23	$1.22	$1.23	$1.23	88,513,800
2024-03-22	$1.22	$1.22	$1.21	$1.22	$1.22	53,739,000
2024-03-21	$1.22	$1.23	$1.21	$1.22	$1.22	38,345,500
2024-03-20	$1.21	$1.22	$1.20	$1.22	$1.22	54,610,500
2024-03-19	$1.21	$1.21	$1.20	$1.21	$1.21	31,861,700
2024-03-18	$1.22	$1.22	$1.21	$1.22	$1.22	49,698,200
2024-03-15	$1.21	$1.22	$1.21	$1.22	$1.22	38,694,600
2024-03-14	$1.21	$1.22	$1.21	$1.21	$1.21	30,155,200
2024-03-13	$1.22	$1.22	$1.21	$1.21	$1.21	29,338,900
2024-03-12	$1.23	$1.23	$1.22	$1.22	$1.22	60,244,200
2024-03-11	$1.24	$1.24	$1.23	$1.23	$1.23	47,107,700
2024-03-08	$1.24	$1.24	$1.23	$1.24	$1.24	42,744,700
2024-03-07	$1.23	$1.25	$1.23	$1.24	$1.24	54,352,100
2024-03-06	$1.24	$1.25	$1.23	$1.23	$1.23	49,070,400
2024-03-05	$1.22	$1.24	$1.22	$1.24	$1.24	50,337,700
2024-03-04	$1.23	$1.23	$1.22	$1.22	$1.22	48,815,800
2024-03-01	$1.23	$1.23	$1.23	$1.23	$1.23	56,613,500
2024-02-29	$1.23	$1.23	$1.22	$1.23	$1.23	47,416,000
2024-02-28	$1.23	$1.24	$1.22	$1.23	$1.23	55,981,600
2024-02-27	$1.23	$1.24	$1.22	$1.23	$1.23	57,252,430
2024-02-26	$1.26	$1.26	$1.23	$1.23	$1.23	55,105,500
2024-02-23	$1.25	$1.28	$1.25	$1.26	$1.26	50,803,200
2024-02-22	$1.26	$1.26	$1.24	$1.26	$1.26	68,182,400
2024-02-21	$1.22	$1.27	$1.22	$1.25	$1.25	74,727,800
2024-02-20	$1.21	$1.22	$1.20	$1.22	$1.22	46,174,900
2024-02-19	$1.18	$1.21	$1.18	$1.21	$1.21	45,976,500
2024-02-08	$1.19	$1.19	$1.17	$1.19	$1.19	56,686,200
2024-02-07	$1.20	$1.20	$1.17	$1.19	$1.19	61,150,800
2024-02-06	$1.19	$1.20	$1.18	$1.20	$1.20	58,730,300
2024-02-05	$1.18	$1.19	$1.17	$1.19	$1.19	60,913,700
2024-02-02	$1.17	$1.19	$1.16	$1.18	$1.18	69,660,000
2024-02-01	$1.18	$1.18	$1.17	$1.17	$1.17	53,055,100
2024-01-31	$1.18	$1.19	$1.17	$1.18	$1.18	61,698,200
2024-01-30	$1.19	$1.20	$1.18	$1.18	$1.18	66,698,800
2024-01-29	$1.18	$1.20	$1.18	$1.19	$1.19	65,423,300
2024-01-26	$1.17	$1.18	$1.16	$1.18	$1.18	70,319,900
2024-01-25	$1.14	$1.16	$1.14	$1.16	$1.16	67,835,300
2024-01-24	$1.13	$1.15	$1.13	$1.15	$1.15	55,013,300
2024-01-23	$1.13	$1.14	$1.12	$1.13	$1.13	51,918,200
2024-01-22	$1.14	$1.15	$1.12	$1.13	$1.13	62,130,200
2024-01-19	$1.13	$1.14	$1.12	$1.13	$1.13	63,921,300
2024-01-18	$1.13	$1.13	$1.10	$1.13	$1.13	71,019,300
2024-01-17	$1.14	$1.14	$1.13	$1.13	$1.13	73,988,200
2024-01-16	$1.12	$1.14	$1.12	$1.14	$1.14	65,364,700
2024-01-15	$1.12	$1.13	$1.11	$1.12	$1.12	48,888,000
2024-01-12	$1.11	$1.12	$1.11	$1.12	$1.12	61,013,900
2024-01-11	$1.11	$1.12	$1.11	$1.11	$1.11	52,238,680
2024-01-10	$1.12	$1.12	$1.11	$1.11	$1.11	52,593,800
2024-01-09	$1.11	$1.12	$1.11	$1.12	$1.12	64,189,900
2024-01-08	$1.12	$1.13	$1.11	$1.11	$1.11	61,313,000
2024-01-05	$1.11	$1.13	$1.10	$1.12	$1.12	64,602,000
2024-01-04	$1.11	$1.11	$1.10	$1.11	$1.11	67,079,800
2024-01-03	$1.10	$1.11	$1.10	$1.11	$1.11	61,509,100
2024-01-02	$1.10	$1.11	$1.10	$1.10	$1.10	49,000,000
2024-01-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-29	$1.11	$1.11	$1.10	$1.10	$1.10	61,610,300
2023-12-28	$1.09	$1.11	$1.09	$1.11	$1.11	65,212,900
2023-12-27	$1.10	$1.10	$1.08	$1.10	$1.10	52,921,700
2023-12-26	$1.10	$1.10	$1.09	$1.09	$1.09	58,092,200
2023-12-25	$1.09	$1.10	$1.09	$1.09	$1.09	58,160,500
2023-12-22	$1.10	$1.10	$1.09	$1.09	$1.09	58,449,100
2023-12-21	$1.09	$1.09	$1.08	$1.09	$1.09	56,155,300
2023-12-20	$1.09	$1.10	$1.09	$1.09	$1.09	60,024,600
2023-12-19	$1.09	$1.09	$1.09	$1.09	$1.09	62,712,500
2023-12-18	$1.09	$1.09	$1.08	$1.09	$1.09	65,303,100
2023-12-15	$1.09	$1.10	$1.09	$1.09	$1.09	61,876,200
2023-12-14	$1.10	$1.10	$1.09	$1.09	$1.09	64,410,700
2023-12-13	$1.11	$1.11	$1.10	$1.10	$1.10	63,587,900
2023-12-12	$1.10	$1.11	$1.09	$1.11	$1.11	53,048,800
2023-12-11	$1.09	$1.10	$1.07	$1.10	$1.10	69,766,600
2023-12-08	$1.10	$1.10	$1.09	$1.09	$1.09	54,559,500
2023-12-07	$1.09	$1.10	$1.08	$1.10	$1.10	59,140,300
2023-12-06	$1.09	$1.10	$1.09	$1.09	$1.09	54,950,900
2023-12-05	$1.11	$1.11	$1.10	$1.10	$1.10	72,109,900
2023-12-04	$1.11	$1.12	$1.11	$1.11	$1.11	56,890,700
2023-12-01	$1.12	$1.12	$1.11	$1.12	$1.12	71,116,600
2023-11-30	$1.12	$1.12	$1.11	$1.12	$1.12	42,508,100
2023-11-29	$1.13	$1.13	$1.11	$1.11	$1.11	59,515,300
2023-11-28	$1.13	$1.13	$1.12	$1.13	$1.13	55,338,900
2023-11-27	$1.14	$1.14	$1.13	$1.13	$1.13	62,739,400
2023-11-24	$1.14	$1.14	$1.14	$1.14	$1.14	65,811,710
2023-11-23	$1.14	$1.14	$1.14	$1.14	$1.14	57,334,300
2023-11-22	$1.15	$1.15	$1.14	$1.14	$1.14	71,952,500
2023-11-21	$1.14	$1.15	$1.14	$1.14	$1.14	68,238,200
2023-11-20	$1.14	$1.14	$1.13	$1.14	$1.14	63,134,900
2023-11-17	$1.14	$1.14	$1.13	$1.14	$1.14	69,114,400
2023-11-16	$1.14	$1.15	$1.14	$1.14	$1.14	60,970,200
2023-11-15	$1.14	$1.15	$1.14	$1.14	$1.14	73,365,500
2023-11-14	$1.14	$1.14	$1.13	$1.14	$1.14	62,871,100
2023-11-13	$1.14	$1.14	$1.13	$1.14	$1.14	66,612,500
2023-11-10	$1.15	$1.15	$1.14	$1.14	$1.14	71,666,300
2023-11-09	$1.14	$1.15	$1.14	$1.15	$1.15	65,555,600
2023-11-08	$1.15	$1.15	$1.14	$1.14	$1.14	60,748,900
2023-11-07	$1.15	$1.15	$1.15	$1.15	$1.15	65,509,700
2023-11-06	$1.15	$1.15	$1.15	$1.15	$1.15	64,259,600
2023-11-03	$1.15	$1.15	$1.15	$1.15	$1.15	62,642,000
2023-11-02	$1.14	$1.16	$1.14	$1.15	$1.15	62,283,400
2023-11-01	$1.15	$1.15	$1.14	$1.15	$1.15	67,862,700
2023-10-31	$1.14	$1.15	$1.14	$1.15	$1.15	76,736,500
2023-10-30	$1.16	$1.16	$1.14	$1.15	$1.15	77,676,600
2023-10-27	$1.16	$1.17	$1.16	$1.16	$1.16	56,214,000
2023-10-26	$1.15	$1.17	$1.15	$1.17	$1.17	72,519,000
2023-10-25	$1.16	$1.16	$1.15	$1.15	$1.15	64,696,900
2023-10-24	$1.16	$1.16	$1.15	$1.15	$1.15	63,610,800
2023-10-23	$1.16	$1.17	$1.15	$1.16	$1.16	78,791,100
2023-10-20	$1.16	$1.17	$1.16	$1.17	$1.17	81,876,400
2023-10-19	$1.19	$1.20	$1.17	$1.17	$1.17	60,277,000
2023-10-18	$1.20	$1.20	$1.20	$1.20	$1.20	72,686,400
2023-10-17	$1.20	$1.20	$1.19	$1.20	$1.20	54,032,600
2023-10-16	$1.20	$1.20	$1.19	$1.20	$1.20	57,035,900
2023-10-13	$1.19	$1.20	$1.19	$1.20	$1.20	60,052,100
2023-10-12	$1.19	$1.20	$1.19	$1.20	$1.20	65,724,500
2023-10-11	$1.18	$1.19	$1.18	$1.18	$1.18	73,686,300
2023-10-10	$1.19	$1.19	$1.18	$1.18	$1.18	65,782,200
2023-10-09	$1.19	$1.19	$1.18	$1.19	$1.19	66,666,800
2023-09-28	$1.20	$1.20	$1.19	$1.19	$1.19	73,199,400
2023-09-27	$1.20	$1.20	$1.19	$1.19	$1.19	72,199,500
2023-09-26	$1.20	$1.21	$1.20	$1.20	$1.20	64,359,800
2023-09-25	$1.20	$1.21	$1.20	$1.20	$1.20	58,707,600
2023-09-22	$1.19	$1.20	$1.19	$1.20	$1.20	65,285,000
2023-09-21	$1.20	$1.20	$1.19	$1.19	$1.19	57,385,300
2023-09-20	$1.19	$1.20	$1.19	$1.20	$1.20	79,759,400
2023-09-19	$1.19	$1.19	$1.18	$1.19	$1.19	81,770,300
2023-09-18	$1.19	$1.19	$1.18	$1.19	$1.19	72,984,700
2023-09-15	$1.19	$1.20	$1.18	$1.19	$1.19	69,392,200
2023-09-14	$1.18	$1.19	$1.18	$1.19	$1.19	72,069,600
2023-09-13	$1.18	$1.18	$1.18	$1.18	$1.18	65,643,600
2023-09-12	$1.18	$1.18	$1.18	$1.18	$1.18	59,991,400
2023-09-11	$1.18	$1.19	$1.18	$1.18	$1.18	75,748,800
2023-09-08	$1.18	$1.18	$1.18	$1.18	$1.18	73,861,700
2023-09-07	$1.18	$1.19	$1.18	$1.18	$1.18	74,734,200
2023-09-06	$1.18	$1.19	$1.18	$1.19	$1.19	68,405,700
2023-09-05	$1.19	$1.19	$1.18	$1.18	$1.18	78,248,000
2023-09-04	$1.18	$1.20	$1.18	$1.20	$1.20	78,506,400
2023-09-01	$1.16	$1.18	$1.16	$1.18	$1.18	70,571,200
2023-08-31	$1.17	$1.18	$1.16	$1.16	$1.16	76,213,100
2023-08-30	$1.18	$1.18	$1.17	$1.17	$1.17	72,783,700
2023-08-29	$1.19	$1.20	$1.17	$1.18	$1.18	86,371,900
2023-08-28	$1.23	$1.26	$1.19	$1.20	$1.20	125,694,600
2023-08-25	$1.17	$1.18	$1.17	$1.18	$1.18	70,522,900
2023-08-24	$1.18	$1.18	$1.16	$1.17	$1.17	84,257,000
2023-08-23	$1.17	$1.18	$1.17	$1.17	$1.17	104,614,700
2023-08-22	$1.16	$1.18	$1.16	$1.18	$1.18	72,935,200
2023-08-21	$1.19	$1.19	$1.16	$1.16	$1.16	69,677,100
2023-08-18	$1.18	$1.20	$1.18	$1.18	$1.18	74,577,300
2023-08-17	$1.18	$1.18	$1.17	$1.18	$1.18	83,413,500
2023-08-16	$1.18	$1.19	$1.18	$1.18	$1.18	66,962,400
2023-08-15	$1.17	$1.19	$1.17	$1.19	$1.19	105,155,800
2023-08-14	$1.19	$1.19	$1.17	$1.18	$1.18	75,179,700
2023-08-11	$1.21	$1.22	$1.19	$1.19	$1.19	73,695,400
2023-08-10	$1.22	$1.22	$1.21	$1.21	$1.21	66,771,400
2023-08-09	$1.21	$1.22	$1.21	$1.22	$1.22	76,713,500
2023-08-08	$1.22	$1.22	$1.21	$1.21	$1.21	80,666,900
2023-08-07	$1.22	$1.22	$1.21	$1.22	$1.22	74,349,900
2023-08-04	$1.23	$1.24	$1.22	$1.23	$1.23	74,421,500
2023-08-03	$1.21	$1.23	$1.20	$1.22	$1.22	64,683,800
2023-08-02	$1.23	$1.23	$1.20	$1.21	$1.21	76,324,800
2023-08-01	$1.23	$1.24	$1.23	$1.23	$1.23	93,380,600
2023-07-31	$1.24	$1.25	$1.23	$1.24	$1.24	82,889,200
2023-07-28	$1.19	$1.23	$1.19	$1.23	$1.23	106,183,900
2023-07-27	$1.18	$1.20	$1.18	$1.19	$1.19	94,769,100
2023-07-26	$1.18	$1.19	$1.18	$1.18	$1.18	75,588,300
2023-07-25	$1.16	$1.19	$1.16	$1.18	$1.18	75,416,000
2023-07-24	$1.16	$1.16	$1.15	$1.15	$1.15	83,528,600
2023-07-21	$1.16	$1.16	$1.15	$1.16	$1.16	75,117,600
2023-07-20	$1.16	$1.16	$1.15	$1.16	$1.16	64,776,600
2023-07-19	$1.15	$1.15	$1.15	$1.15	$1.15	56,770,700
2023-07-18	$1.15	$1.15	$1.15	$1.15	$1.15	42,647,000
2023-07-17	$1.16	$1.16	$1.15	$1.15	$1.15	55,747,100
2023-07-14	$1.15	$1.16	$1.15	$1.16	$1.16	61,243,100
2023-07-13	$1.14	$1.16	$1.14	$1.16	$1.16	49,004,300
2023-07-12	$1.14	$1.15	$1.13	$1.14	$1.14	54,156,100
2023-07-11	$1.13	$1.14	$1.13	$1.14	$1.14	41,608,600
2023-07-10	$1.13	$1.14	$1.13	$1.13	$1.13	49,345,400
2023-07-07	$1.13	$1.13	$1.13	$1.13	$1.13	46,616,100
2023-07-06	$1.14	$1.14	$1.13	$1.13	$1.13	42,792,000
2023-07-05	$1.14	$1.14	$1.13	$1.14	$1.14	49,979,900
2023-07-04	$1.15	$1.15	$1.14	$1.15	$1.15	46,420,000
2023-07-03	$1.14	$1.16	$1.14	$1.15	$1.15	62,613,800
2023-06-30	$1.13	$1.14	$1.13	$1.14	$1.14	52,136,100
2023-06-29	$1.14	$1.14	$1.13	$1.13	$1.13	50,780,800
2023-06-28	$1.13	$1.14	$1.13	$1.13	$1.13	56,214,000
2023-06-27	$1.12	$1.13	$1.12	$1.13	$1.13	53,561,600
2023-06-26	$1.14	$1.14	$1.12	$1.12	$1.12	57,272,500
2023-06-21	$1.14	$1.15	$1.13	$1.14	$1.14	66,342,300
2023-06-20	$1.14	$1.15	$1.14	$1.14	$1.14	59,891,500
2023-06-19	$1.16	$1.16	$1.14	$1.14	$1.14	61,963,100
2023-06-16	$1.16	$1.16	$1.16	$1.16	$1.16	60,690,800
2023-06-15	$1.16	$1.16	$1.15	$1.16	$1.16	58,860,400
2023-06-14	$1.17	$1.18	$1.15	$1.15	$1.15	64,418,400
2023-06-13	$1.17	$1.17	$1.16	$1.17	$1.17	68,569,800
2023-06-12	$1.18	$1.18	$1.17	$1.17	$1.17	64,151,700
2023-06-09	$1.19	$1.19	$1.18	$1.18	$1.18	68,964,600
2023-06-08	$1.17	$1.19	$1.16	$1.19	$1.19	76,311,500
2023-06-07	$1.16	$1.17	$1.16	$1.17	$1.17	59,418,500
2023-06-06	$1.16	$1.17	$1.15	$1.15	$1.15	66,762,200
2023-06-05	$1.15	$1.16	$1.15	$1.16	$1.16	56,382,300
2023-06-02	$1.14	$1.15	$1.14	$1.15	$1.15	81,734,800
2023-06-01	$1.14	$1.15	$1.13	$1.14	$1.14	66,499,500
2023-05-31	$1.15	$1.15	$1.14	$1.14	$1.14	71,439,800
2023-05-30	$1.15	$1.15	$1.14	$1.15	$1.15	67,993,700
2023-05-29	$1.15	$1.16	$1.14	$1.15	$1.15	68,546,600
2023-05-26	$1.14	$1.15	$1.13	$1.15	$1.15	54,928,500
2023-05-25	$1.14	$1.15	$1.13	$1.14	$1.14	79,788,100
2023-05-24	$1.17	$1.17	$1.14	$1.14	$1.14	84,499,600
2023-05-23	$1.19	$1.19	$1.17	$1.17	$1.17	73,910,400
2023-05-22	$1.19	$1.20	$1.18	$1.19	$1.19	84,907,200
2023-05-19	$1.20	$1.20	$1.18	$1.19	$1.19	76,468,800
2023-05-18	$1.19	$1.21	$1.19	$1.20	$1.20	67,724,300
2023-05-17	$1.19	$1.20	$1.19	$1.19	$1.19	77,297,000
2023-05-16	$1.20	$1.22	$1.20	$1.20	$1.20	105,895,920
2023-05-15	$1.18	$1.20	$1.17	$1.20	$1.20	95,333,300
2023-05-12	$1.20	$1.21	$1.19	$1.19	$1.19	77,910,800
2023-05-11	$1.21	$1.22	$1.20	$1.20	$1.20	71,513,700
2023-05-10	$1.24	$1.24	$1.20	$1.20	$1.20	84,130,200
2023-05-09	$1.26	$1.28	$1.24	$1.24	$1.24	96,098,100
2023-05-08	$1.20	$1.27	$1.20	$1.26	$1.26	107,305,270
2023-05-05	$1.19	$1.22	$1.19	$1.21	$1.21	78,871,200
2023-05-04	$1.16	$1.19	$1.14	$1.19	$1.19	63,379,500
2023-05-03	$1.16	$1.16	$1.16	$1.16	$1.16	0
2023-05-02	$1.16	$1.16	$1.16	$1.16	$1.16	0
2023-04-28	$1.15	$1.17	$1.15	$1.16	$1.16	47,403,300
2023-04-27	$1.15	$1.15	$1.14	$1.15	$1.15	41,612,700
2023-04-26	$1.16	$1.16	$1.14	$1.15	$1.15	44,043,900
2023-04-25	$1.14	$1.16	$1.14	$1.16	$1.16	49,342,530
2023-04-24	$1.15	$1.16	$1.14	$1.14	$1.14	49,278,700
2023-04-21	$1.16	$1.17	$1.15	$1.15	$1.15	51,104,900
2023-04-20	$1.17	$1.17	$1.15	$1.16	$1.16	77,622,100
2023-04-19	$1.17	$1.18	$1.16	$1.17	$1.17	58,649,900
2023-04-18	$1.15	$1.18	$1.15	$1.17	$1.17	56,340,000
2023-04-17	$1.13	$1.16	$1.13	$1.15	$1.15	52,643,600
2023-04-14	$1.13	$1.14	$1.13	$1.13	$1.13	42,384,800
2023-04-13	$1.12	$1.13	$1.12	$1.13	$1.13	46,776,900
2023-04-12	$1.12	$1.12	$1.12	$1.12	$1.12	40,108,600
2023-04-11	$1.12	$1.12	$1.11	$1.12	$1.12	42,827,200
2023-04-10	$1.12	$1.12	$1.11	$1.12	$1.12	59,854,300
2023-04-07	$1.11	$1.12	$1.11	$1.12	$1.12	44,948,200
2023-04-06	$1.12	$1.12	$1.11	$1.11	$1.11	38,496,400
2023-04-05	$1.12	$1.12	$1.12	$1.12	$1.12	0
2023-04-04	$1.11	$1.12	$1.11	$1.12	$1.12	54,579,200
2023-04-03	$1.11	$1.12	$1.11	$1.11	$1.11	56,165,800
2023-03-31	$1.12	$1.12	$1.11	$1.11	$1.11	52,104,300
2023-03-30	$1.12	$1.12	$1.10	$1.12	$1.12	52,640,190
2023-03-29	$1.11	$1.12	$1.11	$1.11	$1.11	55,259,200
2023-03-28	$1.11	$1.11	$1.11	$1.11	$1.11	52,100,400
2023-03-27	$1.12	$1.12	$1.10	$1.11	$1.11	59,808,400
2023-03-24	$1.13	$1.13	$1.12	$1.12	$1.12	53,237,800
2023-03-23	$1.12	$1.13	$1.12	$1.13	$1.13	55,595,100
2023-03-22	$1.12	$1.12	$1.11	$1.12	$1.12	52,165,300
2023-03-21	$1.12	$1.12	$1.11	$1.11	$1.11	54,252,300
2023-03-20	$1.12	$1.13	$1.11	$1.11	$1.11	53,751,090
2023-03-17	$1.12	$1.13	$1.11	$1.12	$1.12	62,516,800
2023-03-16	$1.11	$1.13	$1.11	$1.12	$1.12	66,714,800
2023-03-15	$1.11	$1.12	$1.11	$1.12	$1.12	51,771,600
2023-03-14	$1.11	$1.11	$1.10	$1.11	$1.11	52,105,900
2023-03-13	$1.11	$1.12	$1.11	$1.12	$1.12	56,165,100
2023-03-10	$1.12	$1.13	$1.11	$1.11	$1.11	61,508,200
2023-03-09	$1.14	$1.14	$1.13	$1.13	$1.13	59,207,600
2023-03-08	$1.14	$1.14	$1.13	$1.13	$1.13	64,951,500
2023-03-07	$1.14	$1.16	$1.14	$1.14	$1.14	92,725,400
2023-03-06	$1.16	$1.16	$1.14	$1.14	$1.14	67,885,600
2023-03-03	$1.15	$1.16	$1.15	$1.16	$1.16	66,279,910
2023-03-02	$1.14	$1.15	$1.14	$1.15	$1.15	63,836,700
2023-03-01	$1.13	$1.15	$1.13	$1.14	$1.14	65,131,300
2023-02-28	$1.13	$1.13	$1.12	$1.13	$1.13	62,516,500
2023-02-27	$1.13	$1.14	$1.13	$1.13	$1.13	47,782,600
2023-02-24	$1.14	$1.14	$1.13	$1.13	$1.13	56,116,600
2023-02-23	$1.14	$1.15	$1.14	$1.14	$1.14	60,708,600
2023-02-22	$1.15	$1.15	$1.14	$1.14	$1.14	52,825,300
2023-02-21	$1.15	$1.15	$1.14	$1.15	$1.15	56,086,100
2023-02-20	$1.12	$1.15	$1.12	$1.15	$1.15	88,115,000
2023-02-17	$1.13	$1.13	$1.12	$1.12	$1.12	76,546,300
2023-02-16	$1.13	$1.14	$1.13	$1.13	$1.13	71,788,200
2023-02-15	$1.14	$1.14	$1.13	$1.13	$1.13	62,829,000
2023-02-14	$1.14	$1.14	$1.14	$1.14	$1.14	78,007,500
2023-02-13	$1.15	$1.15	$1.13	$1.14	$1.14	73,008,500
2023-02-10	$1.15	$1.15	$1.14	$1.15	$1.15	56,646,100
2023-02-09	$1.14	$1.15	$1.14	$1.15	$1.15	88,069,600
2023-02-08	$1.14	$1.15	$1.14	$1.14	$1.14	61,574,900
2023-02-07	$1.14	$1.15	$1.14	$1.14	$1.14	110,048,900
2023-02-06	$1.15	$1.15	$1.14	$1.14	$1.14	67,830,600
2023-02-03	$1.16	$1.16	$1.15	$1.15	$1.15	77,414,600
2023-02-02	$1.17	$1.17	$1.16	$1.16	$1.16	79,008,800
2023-02-01	$1.18	$1.18	$1.16	$1.17	$1.17	71,689,900
2023-01-31	$1.19	$1.19	$1.17	$1.17	$1.17	70,202,000
2023-01-30	$1.19	$1.20	$1.18	$1.19	$1.19	97,856,500
2023-01-20	$1.18	$1.18	$1.18	$1.18	$1.18	76,900,800
2023-01-19	$1.18	$1.18	$1.17	$1.18	$1.18	75,505,200
2023-01-18	$1.18	$1.18	$1.17	$1.18	$1.18	67,429,200
2023-01-17	$1.18	$1.18	$1.17	$1.18	$1.18	59,404,100
2023-01-16	$1.18	$1.19	$1.18	$1.18	$1.18	97,327,400
2023-01-13	$1.16	$1.18	$1.16	$1.18	$1.18	69,109,400
2023-01-12	$1.17	$1.17	$1.16	$1.16	$1.16	51,340,100
2023-01-11	$1.15	$1.17	$1.15	$1.16	$1.16	51,207,400
2023-01-10	$1.17	$1.17	$1.15	$1.15	$1.15	48,143,200
2023-01-09	$1.17	$1.17	$1.16	$1.17	$1.17	50,171,200
2023-01-06	$1.17	$1.17	$1.16	$1.17	$1.17	54,113,300
2023-01-05	$1.17	$1.18	$1.16	$1.17	$1.17	71,800,700
2023-01-04	$1.15	$1.17	$1.15	$1.17	$1.17	85,154,200
2023-01-03	$1.14	$1.15	$1.13	$1.15	$1.15	75,539,000
2023-01-02	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-12-30	$1.13	$1.14	$1.13	$1.14	$1.14	55,276,700
2022-12-29	$1.14	$1.14	$1.12	$1.13	$1.13	55,203,600
2022-12-28	$1.13	$1.15	$1.13	$1.14	$1.14	46,798,000
2022-12-27	$1.11	$1.13	$1.11	$1.13	$1.13	53,002,800
2022-12-26	$1.11	$1.12	$1.11	$1.11	$1.11	58,791,900
2022-12-23	$1.11	$1.12	$1.11	$1.11	$1.11	83,700,900
2022-12-22	$1.11	$1.13	$1.11	$1.12	$1.12	44,221,100
2022-12-21	$1.11	$1.12	$1.11	$1.11	$1.11	79,083,200
2022-12-20	$1.12	$1.13	$1.10	$1.11	$1.11	65,076,900
2022-12-19	$1.15	$1.15	$1.12	$1.12	$1.12	64,003,000
2022-12-16	$1.12	$1.15	$1.12	$1.14	$1.14	89,225,000
2022-12-15	$1.14	$1.14	$1.13	$1.13	$1.13	97,314,300
2022-12-14	$1.14	$1.15	$1.13	$1.14	$1.14	53,565,800
2022-12-13	$1.13	$1.14	$1.13	$1.14	$1.14	118,235,500
2022-12-12	$1.15	$1.15	$1.13	$1.13	$1.13	76,217,500
2022-12-09	$1.14	$1.16	$1.14	$1.15	$1.15	60,370,500
2022-12-08	$1.13	$1.15	$1.13	$1.14	$1.14	67,822,900
2022-12-07	$1.14	$1.14	$1.13	$1.14	$1.14	64,370,200
2022-12-06	$1.14	$1.15	$1.14	$1.14	$1.14	66,421,800
2022-12-05	$1.12	$1.15	$1.12	$1.15	$1.15	66,696,500
2022-12-01	$1.14	$1.15	$1.12	$1.12	$1.12	68,322,500
2022-11-30	$1.13	$1.14	$1.13	$1.13	$1.13	73,357,500
2022-11-29	$1.09	$1.14	$1.09	$1.14	$1.14	74,888,000
2022-11-28	$1.10	$1.10	$1.08	$1.09	$1.09	61,693,900
2022-11-25	$1.08	$1.11	$1.08	$1.11	$1.11	70,978,100
2022-11-24	$1.08	$1.09	$1.08	$1.08	$1.08	85,551,000
2022-11-23	$1.08	$1.10	$1.08	$1.08	$1.08	64,953,900
2022-11-22	$1.06	$1.08	$1.06	$1.08	$1.08	62,837,300
2022-11-21	$1.06	$1.06	$1.05	$1.06	$1.06	66,970,200
2022-11-18	$1.07	$1.07	$1.06	$1.06	$1.06	68,459,500
2022-11-17	$1.08	$1.08	$1.06	$1.07	$1.07	92,504,700
2022-11-16	$1.08	$1.08	$1.08	$1.08	$1.08	67,394,900
2022-11-15	$1.08	$1.09	$1.08	$1.08	$1.08	74,211,600
2022-11-14	$1.07	$1.09	$1.07	$1.08	$1.08	130,691,700
2022-11-11	$1.04	$1.07	$1.03	$1.06	$1.06	130,304,200
2022-11-10	$1.02	$1.03	$1.01	$1.02	$1.02	73,410,400
2022-11-09	$1.02	$1.03	$1.02	$1.02	$1.02	69,718,200
2022-11-08	$1.02	$1.03	$1.02	$1.02	$1.02	59,545,200
2022-11-07	$1.02	$1.03	$1.02	$1.02	$1.02	75,675,400
2022-11-04	$1.01	$1.03	$1.01	$1.02	$1.02	76,061,900
2022-11-03	$1.01	$1.01	$1.00	$1.01	$1.01	64,537,900
2022-11-02	$1.01	$1.02	$1.00	$1.01	$1.01	134,280,200
2022-11-01	$1.00	$1.01	$1.00	$1.01	$1.01	63,973,900
2022-10-31	$1.01	$1.01	$1.00	$1.00	$1.00	135,324,900
2022-10-28	$1.02	$1.02	$1.01	$1.01	$1.01	84,789,500
2022-10-27	$1.02	$1.03	$1.02	$1.02	$1.02	145,586,400
2022-10-26	$1.03	$1.03	$1.02	$1.02	$1.02	88,902,800
2022-10-25	$1.03	$1.04	$1.02	$1.03	$1.03	94,633,000
2022-10-24	$1.06	$1.06	$1.03	$1.03	$1.03	127,068,800
2022-10-21	$1.07	$1.07	$1.06	$1.06	$1.06	131,629,200
2022-10-20	$1.07	$1.07	$1.06	$1.06	$1.06	109,886,000
2022-10-19	$1.08	$1.08	$1.07	$1.07	$1.07	108,268,200
2022-10-18	$1.08	$1.09	$1.08	$1.08	$1.08	111,180,400
2022-10-17	$1.08	$1.08	$1.07	$1.08	$1.08	121,228,900
2022-10-14	$1.08	$1.09	$1.08	$1.08	$1.08	223,613,200
2022-10-13	$1.08	$1.09	$1.07	$1.07	$1.07	114,842,000
2022-10-12	$1.08	$1.09	$1.07	$1.09	$1.09	104,252,500
2022-10-11	$1.09	$1.09	$1.08	$1.09	$1.09	101,689,900
2022-10-10	$1.10	$1.10	$1.09	$1.09	$1.09	101,294,500
2022-09-30	$1.10	$1.11	$1.10	$1.10	$1.10	107,393,700
2022-09-29	$1.11	$1.12	$1.09	$1.10	$1.10	111,469,920
2022-09-28	$1.10	$1.11	$1.10	$1.11	$1.11	96,229,200
2022-09-27	$1.10	$1.11	$1.10	$1.11	$1.11	89,081,600
2022-09-26	$1.11	$1.12	$1.10	$1.10	$1.10	90,713,600
2022-09-23	$1.11	$1.12	$1.11	$1.12	$1.12	101,522,700
2022-09-22	$1.12	$1.12	$1.11	$1.11	$1.11	85,819,900
2022-09-21	$1.11	$1.12	$1.11	$1.12	$1.12	95,350,900
2022-09-20	$1.12	$1.13	$1.11	$1.12	$1.12	107,574,400
2022-09-19	$1.12	$1.13	$1.12	$1.12	$1.12	112,119,700
2022-09-16	$1.14	$1.14	$1.12	$1.12	$1.12	110,364,800
2022-09-15	$1.13	$1.15	$1.13	$1.14	$1.14	113,352,500
2022-09-14	$1.13	$1.14	$1.13	$1.13	$1.13	106,484,700
2022-09-13	$1.13	$1.15	$1.13	$1.14	$1.14	111,928,700
2022-09-12	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-09-09	$1.11	$1.13	$1.11	$1.13	$1.13	138,940,800
2022-09-08	$1.11	$1.12	$1.11	$1.11	$1.11	82,153,500
2022-09-07	$1.11	$1.11	$1.10	$1.11	$1.11	75,392,300
2022-09-06	$1.12	$1.12	$1.11	$1.12	$1.12	83,571,800
2022-09-05	$1.11	$1.12	$1.10	$1.12	$1.12	83,295,700
2022-09-02	$1.12	$1.12	$1.11	$1.11	$1.11	98,280,200
2022-09-01	$1.12	$1.12	$1.11	$1.12	$1.12	94,433,000
2022-08-31	$1.10	$1.12	$1.10	$1.12	$1.12	96,263,900
2022-08-30	$1.10	$1.10	$1.09	$1.10	$1.10	72,601,500
2022-08-29	$1.10	$1.10	$1.09	$1.10	$1.10	104,763,400
2022-08-26	$1.11	$1.11	$1.10	$1.11	$1.11	111,159,400
2022-08-25	$1.09	$1.11	$1.09	$1.11	$1.11	106,349,300
2022-08-24	$1.10	$1.10	$1.09	$1.09	$1.09	111,011,000
2022-08-23	$1.11	$1.11	$1.09	$1.10	$1.10	79,761,600
2022-08-22	$1.10	$1.11	$1.10	$1.11	$1.11	102,436,000
2022-08-19	$1.10	$1.11	$1.10	$1.11	$1.11	138,204,600
2022-08-18	$1.11	$1.11	$1.10	$1.10	$1.10	85,398,200
2022-08-17	$1.10	$1.12	$1.10	$1.11	$1.11	80,561,630
2022-08-16	$1.10	$1.11	$1.10	$1.10	$1.10	81,204,900
2022-08-15	$1.11	$1.12	$1.10	$1.10	$1.10	91,076,400
2022-08-12	$1.12	$1.12	$1.11	$1.12	$1.12	75,361,500
2022-08-11	$1.10	$1.12	$1.10	$1.11	$1.11	122,055,870
2022-08-10	$1.11	$1.11	$1.09	$1.09	$1.09	75,200,500
2022-08-09	$1.11	$1.11	$1.10	$1.10	$1.10	64,814,200
2022-08-08	$1.11	$1.12	$1.11	$1.11	$1.11	70,359,500
2022-08-05	$1.10	$1.12	$1.10	$1.11	$1.11	128,392,200
2022-08-04	$1.09	$1.10	$1.09	$1.10	$1.10	90,721,400
2022-08-03	$1.10	$1.11	$1.09	$1.09	$1.09	77,526,200
2022-08-02	$1.12	$1.12	$1.10	$1.11	$1.11	104,996,200
2022-08-01	$1.13	$1.13	$1.12	$1.12	$1.12	73,802,300
2022-07-29	$1.14	$1.15	$1.13	$1.13	$1.13	87,643,900
2022-07-28	$1.14	$1.15	$1.14	$1.14	$1.14	89,963,200
2022-07-27	$1.15	$1.15	$1.14	$1.14	$1.14	62,014,200
2022-07-26	$1.14	$1.15	$1.14	$1.15	$1.15	107,010,900
2022-07-25	$1.13	$1.14	$1.13	$1.14	$1.14	122,230,300
2022-07-22	$1.13	$1.14	$1.13	$1.13	$1.13	94,753,000
2022-07-21	$1.14	$1.14	$1.13	$1.13	$1.13	104,476,200
2022-07-20	$1.14	$1.15	$1.14	$1.15	$1.15	75,731,300
2022-07-19	$1.14	$1.14	$1.13	$1.14	$1.14	91,670,200
2022-07-18	$1.13	$1.14	$1.13	$1.14	$1.14	95,613,800
2022-07-15	$1.13	$1.14	$1.12	$1.12	$1.12	110,681,630
2022-07-14	$1.15	$1.15	$1.12	$1.13	$1.13	209,810,400
2022-07-13	$1.18	$1.18	$1.15	$1.16	$1.16	141,980,000
2022-07-12	$1.18	$1.19	$1.18	$1.18	$1.18	136,949,200
2022-07-11	$1.18	$1.18	$1.17	$1.18	$1.18	90,746,800
2022-07-08	$1.18	$1.18	$1.17	$1.18	$1.18	105,015,200
2022-07-07	$1.17	$1.18	$1.17	$1.18	$1.18	87,977,500
2022-07-06	$1.19	$1.19	$1.17	$1.18	$1.18	136,021,500
2022-07-05	$1.20	$1.20	$1.19	$1.20	$1.20	108,373,400
2022-07-04	$1.20	$1.20	$1.19	$1.19	$1.19	88,867,300
2022-07-01	$1.20	$1.21	$1.20	$1.20	$1.20	94,920,600
2022-06-30	$1.19	$1.21	$1.19	$1.20	$1.20	179,216,500
2022-06-29	$1.18	$1.20	$1.18	$1.19	$1.19	143,053,300
2022-06-28	$1.18	$1.19	$1.18	$1.19	$1.19	158,973,500
2022-06-27	$1.17	$1.19	$1.17	$1.18	$1.18	161,309,500
2022-06-24	$1.17	$1.18	$1.17	$1.17	$1.17	113,577,300
2022-06-23	$1.16	$1.17	$1.16	$1.17	$1.17	85,427,700
2022-06-22	$1.18	$1.18	$1.16	$1.17	$1.17	101,588,500
2022-06-21	$1.16	$1.18	$1.16	$1.18	$1.18	113,876,300
2022-06-20	$1.17	$1.18	$1.17	$1.17	$1.17	162,914,000
2022-06-17	$1.18	$1.18	$1.17	$1.18	$1.18	107,934,000
2022-06-16	$1.19	$1.20	$1.17	$1.18	$1.18	121,398,100
2022-06-15	$1.17	$1.21	$1.17	$1.19	$1.19	140,425,020
2022-06-14	$1.15	$1.17	$1.15	$1.17	$1.17	117,134,300
2022-06-13	$1.17	$1.17	$1.15	$1.15	$1.15	143,741,600
2022-06-10	$1.17	$1.18	$1.16	$1.18	$1.18	120,306,200
2022-06-09	$1.16	$1.17	$1.15	$1.17	$1.17	142,181,500
2022-06-08	$1.15	$1.16	$1.15	$1.16	$1.16	134,214,500
2022-06-07	$1.14	$1.16	$1.13	$1.15	$1.15	130,775,700
2022-06-06	$1.14	$1.14	$1.13	$1.14	$1.14	119,054,600
2022-06-02	$1.15	$1.15	$1.14	$1.14	$1.14	118,593,000
2022-06-01	$1.15	$1.15	$1.14	$1.15	$1.15	118,226,700
2022-05-31	$1.15	$1.15	$1.14	$1.15	$1.15	109,246,600
2022-05-30	$1.16	$1.16	$1.14	$1.15	$1.15	95,878,800
2022-05-27	$1.15	$1.16	$1.15	$1.16	$1.16	130,277,990
2022-05-26	$1.15	$1.15	$1.14	$1.15	$1.15	125,783,190
2022-05-25	$1.15	$1.15	$1.14	$1.15	$1.15	103,593,600
2022-05-24	$1.16	$1.16	$1.15	$1.15	$1.15	109,543,300
2022-05-23	$1.16	$1.16	$1.15	$1.16	$1.16	111,519,700
2022-05-20	$1.15	$1.16	$1.15	$1.16	$1.16	114,603,300
2022-05-19	$1.14	$1.15	$1.14	$1.15	$1.15	93,467,000
2022-05-18	$1.16	$1.16	$1.15	$1.15	$1.15	113,626,500
2022-05-17	$1.15	$1.17	$1.15	$1.16	$1.16	107,634,600
2022-05-16	$1.16	$1.16	$1.14	$1.15	$1.15	97,295,500
2022-05-13	$1.15	$1.16	$1.15	$1.16	$1.16	97,278,800
2022-05-12	$1.15	$1.15	$1.14	$1.15	$1.15	101,317,400
2022-05-11	$1.16	$1.16	$1.15	$1.16	$1.16	116,837,000
2022-05-10	$1.15	$1.16	$1.13	$1.16	$1.16	129,175,400
2022-05-09	$1.16	$1.16	$1.14	$1.15	$1.15	101,205,700
2022-05-06	$1.18	$1.18	$1.16	$1.17	$1.17	116,951,700
2022-05-05	$1.19	$1.20	$1.18	$1.19	$1.19	102,250,500
2022-05-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-05-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-04-29	$1.20	$1.20	$1.17	$1.20	$1.20	141,489,700
2022-04-28	$1.18	$1.20	$1.17	$1.20	$1.20	120,616,900
2022-04-27	$1.18	$1.19	$1.17	$1.18	$1.18	128,107,300
2022-04-26	$1.18	$1.19	$1.17	$1.18	$1.18	127,510,800
2022-04-25	$1.22	$1.22	$1.18	$1.18	$1.18	166,530,800
2022-04-22	$1.21	$1.23	$1.20	$1.23	$1.23	141,911,800
2022-04-21	$1.21	$1.23	$1.20	$1.21	$1.21	143,991,400
2022-04-20	$1.22	$1.23	$1.21	$1.22	$1.22	121,678,900
2022-04-19	$1.22	$1.23	$1.21	$1.23	$1.23	157,170,200
2022-04-18	$1.25	$1.25	$1.23	$1.23	$1.23	204,300,500
2022-04-15	$1.24	$1.27	$1.24	$1.26	$1.26	149,959,300
2022-04-14	$1.25	$1.26	$1.24	$1.24	$1.24	138,068,390
2022-04-13	$1.25	$1.26	$1.24	$1.25	$1.25	90,472,410
2022-04-12	$1.25	$1.25	$1.23	$1.25	$1.25	129,234,600
2022-04-11	$1.25	$1.26	$1.24	$1.25	$1.25	136,228,400
2022-04-08	$1.25	$1.26	$1.25	$1.26	$1.26	109,717,700
2022-04-07	$1.26	$1.27	$1.25	$1.25	$1.25	185,260,900
2022-04-06	$1.24	$1.27	$1.24	$1.26	$1.26	116,367,300
2022-04-05	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-04-04	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-04-01	$1.22	$1.25	$1.21	$1.24	$1.24	100,647,890
2022-03-31	$1.21	$1.23	$1.20	$1.22	$1.22	113,272,200
2022-03-30	$1.19	$1.21	$1.18	$1.20	$1.20	75,945,700
2022-03-29	$1.19	$1.19	$1.18	$1.19	$1.19	80,864,880
2022-03-28	$1.18	$1.19	$1.17	$1.19	$1.19	111,640,600
2022-03-25	$1.18	$1.19	$1.18	$1.18	$1.18	117,564,700
2022-03-24	$1.18	$1.19	$1.17	$1.18	$1.18	82,203,200
2022-03-23	$1.19	$1.19	$1.17	$1.18	$1.18	102,306,200
2022-03-22	$1.17	$1.19	$1.17	$1.19	$1.19	89,941,300
2022-03-21	$1.18	$1.18	$1.16	$1.17	$1.17	80,211,900
2022-03-18	$1.16	$1.19	$1.15	$1.18	$1.18	107,875,070
2022-03-17	$1.16	$1.17	$1.15	$1.16	$1.16	102,962,100
2022-03-16	$1.13	$1.15	$1.10	$1.15	$1.15	83,531,100
2022-03-15	$1.16	$1.16	$1.11	$1.11	$1.11	101,488,900
2022-03-14	$1.18	$1.19	$1.16	$1.16	$1.16	110,837,000
2022-03-11	$1.18	$1.19	$1.16	$1.19	$1.19	119,453,700
2022-03-10	$1.19	$1.19	$1.18	$1.18	$1.18	116,312,300
2022-03-09	$1.19	$1.20	$1.15	$1.17	$1.17	111,065,800
2022-03-08	$1.21	$1.22	$1.19	$1.19	$1.19	111,498,800
2022-03-07	$1.23	$1.24	$1.22	$1.22	$1.22	100,070,000
2022-03-04	$1.25	$1.25	$1.24	$1.24	$1.24	123,867,800
2022-03-03	$1.25	$1.26	$1.25	$1.25	$1.25	92,898,600
2022-03-02	$1.24	$1.25	$1.24	$1.25	$1.25	91,536,940
2022-03-01	$1.24	$1.25	$1.23	$1.25	$1.25	114,988,400
2022-02-28	$1.24	$1.24	$1.23	$1.24	$1.24	100,468,060
2022-02-25	$1.25	$1.25	$1.23	$1.24	$1.24	95,161,200
2022-02-24	$1.26	$1.26	$1.24	$1.25	$1.25	114,258,300
2022-02-23	$1.27	$1.27	$1.26	$1.26	$1.26	96,225,600
2022-02-22	$1.27	$1.28	$1.27	$1.27	$1.27	121,582,500
2022-02-21	$1.28	$1.28	$1.27	$1.28	$1.28	111,649,900
2022-02-18	$1.27	$1.29	$1.26	$1.28	$1.28	100,842,400
2022-02-17	$1.27	$1.28	$1.26	$1.27	$1.27	131,242,700
2022-02-16	$1.26	$1.27	$1.26	$1.27	$1.27	112,039,400
2022-02-15	$1.27	$1.28	$1.25	$1.26	$1.26	111,402,300
2022-02-14	$1.30	$1.30	$1.27	$1.27	$1.27	114,424,500
2022-02-11	$1.29	$1.31	$1.29	$1.30	$1.30	122,339,700
2022-02-10	$1.28	$1.29	$1.27	$1.29	$1.29	108,940,300
2022-02-09	$1.28	$1.29	$1.27	$1.28	$1.28	139,651,400
2022-02-08	$1.26	$1.29	$1.26	$1.28	$1.28	128,214,600
2022-02-07	$1.24	$1.26	$1.24	$1.26	$1.26	109,075,300
2022-02-04	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-02-03	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-02-02	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-02-01	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-01-28	$1.24	$1.25	$1.23	$1.23	$1.23	143,991,100
2022-01-27	$1.25	$1.25	$1.24	$1.24	$1.24	106,448,400
2022-01-26	$1.25	$1.25	$1.24	$1.25	$1.25	114,648,700
2022-01-25	$1.27	$1.27	$1.25	$1.25	$1.25	141,581,500
2022-01-24	$1.27	$1.27	$1.26	$1.27	$1.27	98,844,700
2022-01-21	$1.27	$1.28	$1.26	$1.27	$1.27	117,035,600
2022-01-20	$1.25	$1.28	$1.25	$1.27	$1.27	106,739,900
2022-01-19	$1.24	$1.25	$1.24	$1.25	$1.25	102,680,600
2022-01-18	$1.22	$1.24	$1.22	$1.24	$1.24	115,901,000
2022-01-17	$1.22	$1.23	$1.21	$1.22	$1.22	79,693,400
2022-01-14	$1.24	$1.24	$1.22	$1.22	$1.22	111,161,800
2022-01-13	$1.24	$1.26	$1.24	$1.25	$1.25	124,905,300
2022-01-12	$1.25	$1.25	$1.24	$1.24	$1.24	124,272,700
2022-01-11	$1.24	$1.25	$1.23	$1.25	$1.25	123,989,700
2022-01-10	$1.23	$1.24	$1.22	$1.23	$1.23	124,713,500
2022-01-07	$1.21	$1.23	$1.21	$1.23	$1.23	125,106,000
2022-01-06	$1.21	$1.22	$1.21	$1.21	$1.21	121,165,400
2022-01-05	$1.20	$1.22	$1.20	$1.22	$1.22	127,688,600
2022-01-04	$1.19	$1.20	$1.18	$1.20	$1.20	151,043,100
2022-01-03	$1.19	$1.19	$1.19	$1.19	$1.19	0
2021-12-31	$1.19	$1.20	$1.19	$1.19	$1.19	98,691,300
2021-12-30	$1.19	$1.20	$1.19	$1.19	$1.19	101,441,000
2021-12-29	$1.20	$1.20	$1.19	$1.19	$1.19	112,149,700
2021-12-28	$1.20	$1.20	$1.20	$1.20	$1.20	266,679,400
2021-12-27	$1.20	$1.21	$1.19	$1.20	$1.20	116,909,300
2021-12-24	$1.21	$1.21	$1.20	$1.20	$1.20	103,957,700
2021-12-23	$1.21	$1.21	$1.20	$1.21	$1.21	95,380,800
2021-12-22	$1.22	$1.22	$1.20	$1.21	$1.21	107,680,000
2021-12-21	$1.21	$1.22	$1.21	$1.22	$1.22	117,934,500
2021-12-20	$1.21	$1.22	$1.20	$1.21	$1.21	125,799,400
2021-12-17	$1.21	$1.22	$1.21	$1.21	$1.21	117,361,700
2021-12-16	$1.21	$1.22	$1.20	$1.21	$1.21	114,667,100
2021-12-15	$1.21	$1.21	$1.20	$1.21	$1.21	121,696,500
2021-12-14	$1.22	$1.22	$1.21	$1.21	$1.21	128,341,100
2021-12-13	$1.23	$1.25	$1.22	$1.23	$1.23	114,479,400
2021-12-10	$1.24	$1.24	$1.23	$1.23	$1.23	117,607,500
2021-12-09	$1.22	$1.25	$1.22	$1.24	$1.24	130,919,200
2021-12-08	$1.22	$1.23	$1.22	$1.23	$1.23	116,644,900
2021-12-07	$1.22	$1.23	$1.21	$1.22	$1.22	115,856,800
2021-12-06	$1.21	$1.22	$1.21	$1.21	$1.21	113,418,800
2021-12-03	$1.21	$1.21	$1.21	$1.21	$1.21	108,135,400
2021-12-02	$1.20	$1.20	$1.20	$1.20	$1.20	102,194,600
2021-12-01	$1.19	$1.20	$1.19	$1.20	$1.20	94,497,500
2021-11-30	$1.19	$1.19	$1.18	$1.19	$1.19	106,138,900
2021-11-29	$1.19	$1.20	$1.19	$1.19	$1.19	125,458,600
2021-11-26	$1.20	$1.21	$1.20	$1.20	$1.20	101,273,000
2021-11-25	$1.21	$1.21	$1.20	$1.21	$1.21	95,571,300
2021-11-24	$1.21	$1.21	$1.20	$1.21	$1.21	125,400,300
2021-11-23	$1.21	$1.22	$1.20	$1.21	$1.21	122,977,200
2021-11-22	$1.21	$1.22	$1.21	$1.21	$1.21	113,744,100
2021-11-19	$1.21	$1.22	$1.20	$1.22	$1.22	102,285,300
2021-11-18	$1.21	$1.22	$1.20	$1.21	$1.21	100,937,100
2021-11-17	$1.22	$1.22	$1.21	$1.21	$1.21	98,148,200
2021-11-16	$1.23	$1.23	$1.22	$1.22	$1.22	108,776,700
2021-11-15	$1.22	$1.23	$1.22	$1.23	$1.23	102,857,700
2021-11-12	$1.23	$1.23	$1.22	$1.22	$1.22	103,666,300
2021-11-11	$1.19	$1.23	$1.19	$1.23	$1.23	139,206,700
2021-11-10	$1.20	$1.20	$1.19	$1.20	$1.20	122,725,800
2021-11-09	$1.20	$1.21	$1.19	$1.20	$1.20	117,138,600
2021-11-08	$1.21	$1.21	$1.20	$1.20	$1.20	98,193,500
2021-11-05	$1.21	$1.21	$1.21	$1.21	$1.21	110,039,500
2021-11-04	$1.22	$1.22	$1.20	$1.21	$1.21	106,204,200
2021-11-03	$1.22	$1.22	$1.21	$1.21	$1.21	101,442,600
2021-11-02	$1.25	$1.26	$1.21	$1.22	$1.22	146,522,510
2021-11-01	$1.24	$1.26	$1.23	$1.25	$1.25	115,878,800
2021-10-29	$1.25	$1.25	$1.23	$1.24	$1.24	115,017,400
2021-10-28	$1.25	$1.25	$1.24	$1.25	$1.25	99,089,000
2021-10-27	$1.26	$1.26	$1.24	$1.25	$1.25	127,380,580
2021-10-26	$1.26	$1.27	$1.26	$1.26	$1.26	99,967,400
2021-10-25	$1.26	$1.27	$1.25	$1.26	$1.26	110,565,700
2021-10-22	$1.26	$1.27	$1.25	$1.26	$1.26	116,072,800
2021-10-21	$1.24	$1.26	$1.24	$1.26	$1.26	121,766,100
2021-10-20	$1.24	$1.25	$1.23	$1.23	$1.23	97,333,400
2021-10-19	$1.23	$1.25	$1.23	$1.24	$1.24	94,173,900
2021-10-18	$1.24	$1.24	$1.23	$1.23	$1.23	95,924,600
2021-10-15	$1.23	$1.25	$1.23	$1.24	$1.24	95,241,700
2021-10-14	$1.24	$1.25	$1.23	$1.23	$1.23	108,105,900
2021-10-13	$1.25	$1.25	$1.23	$1.25	$1.25	100,318,400
2021-10-12	$1.25	$1.26	$1.24	$1.25	$1.25	105,211,800
2021-10-11	$1.23	$1.26	$1.22	$1.25	$1.25	121,790,400
2021-10-08	$1.20	$1.22	$1.20	$1.22	$1.22	96,088,700
2021-10-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-10-06	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-09-30	$1.21	$1.21	$1.19	$1.20	$1.20	125,970,400
2021-09-29	$1.20	$1.22	$1.19	$1.22	$1.22	120,556,300
2021-09-28	$1.18	$1.21	$1.18	$1.20	$1.20	127,097,800
2021-09-27	$1.18	$1.19	$1.17	$1.18	$1.18	138,198,100
2021-09-24	$1.19	$1.19	$1.18	$1.18	$1.18	137,197,500
2021-09-23	$1.20	$1.21	$1.19	$1.19	$1.19	109,123,200
2021-09-22	$1.20	$1.20	$1.18	$1.19	$1.19	133,054,520
2021-09-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-09-20	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-09-17	$1.22	$1.22	$1.21	$1.22	$1.22	106,337,900
2021-09-16	$1.22	$1.23	$1.21	$1.22	$1.22	102,634,500
2021-09-15	$1.23	$1.24	$1.22	$1.23	$1.23	118,350,350
2021-09-14	$1.27	$1.28	$1.23	$1.24	$1.24	134,996,300
2021-09-13	$1.27	$1.27	$1.26	$1.27	$1.27	124,558,500
2021-09-10	$1.25	$1.28	$1.24	$1.27	$1.27	122,596,500
2021-09-09	$1.24	$1.25	$1.24	$1.25	$1.25	97,225,300
2021-09-08	$1.25	$1.26	$1.25	$1.25	$1.25	111,287,600
2021-09-07	$1.23	$1.26	$1.22	$1.25	$1.25	127,281,500
2021-09-06	$1.23	$1.24	$1.22	$1.23	$1.23	110,587,000
2021-09-03	$1.23	$1.24	$1.21	$1.23	$1.23	114,385,700
2021-09-02	$1.22	$1.23	$1.22	$1.23	$1.23	102,351,300
2021-09-01	$1.18	$1.22	$1.18	$1.22	$1.22	99,049,700
2021-08-31	$1.17	$1.19	$1.17	$1.19	$1.19	94,626,900
2021-08-30	$1.19	$1.19	$1.17	$1.17	$1.17	92,233,600
2021-08-27	$1.19	$1.20	$1.19	$1.19	$1.19	83,005,700
2021-08-26	$1.21	$1.21	$1.19	$1.19	$1.19	74,482,700
2021-08-25	$1.22	$1.22	$1.20	$1.21	$1.21	76,727,100
2021-08-24	$1.22	$1.23	$1.21	$1.22	$1.22	88,476,800
2021-08-23	$1.21	$1.22	$1.21	$1.22	$1.22	82,735,210
2021-08-20	$1.22	$1.23	$1.20	$1.21	$1.21	87,910,500
2021-08-19	$1.25	$1.25	$1.22	$1.22	$1.22	91,361,880
2021-08-18	$1.21	$1.25	$1.20	$1.25	$1.25	96,468,700
2021-08-17	$1.22	$1.23	$1.20	$1.20	$1.20	90,640,800
2021-08-16	$1.23	$1.23	$1.21	$1.22	$1.22	89,984,000
2021-08-13	$1.22	$1.22	$1.21	$1.22	$1.22	88,096,000
2021-08-12	$1.22	$1.23	$1.21	$1.22	$1.22	98,360,900
2021-08-11	$1.21	$1.24	$1.21	$1.22	$1.22	101,719,100
2021-08-10	$1.19	$1.21	$1.18	$1.21	$1.21	111,772,600
2021-08-09	$1.16	$1.20	$1.16	$1.19	$1.19	101,175,000
2021-08-06	$1.15	$1.16	$1.14	$1.16	$1.16	85,474,800
2021-08-05	$1.15	$1.16	$1.15	$1.15	$1.15	83,217,800
2021-08-04	$1.17	$1.17	$1.15	$1.16	$1.16	101,408,800
2021-08-03	$1.17	$1.17	$1.16	$1.17	$1.17	96,830,900
2021-08-02	$1.16	$1.18	$1.14	$1.17	$1.17	173,895,600
2021-07-30	$1.17	$1.17	$1.15	$1.16	$1.16	94,614,900
2021-07-29	$1.18	$1.19	$1.17	$1.17	$1.17	97,951,100
2021-07-28	$1.17	$1.19	$1.17	$1.18	$1.18	102,534,100
2021-07-27	$1.20	$1.20	$1.16	$1.17	$1.17	217,604,100
2021-07-26	$1.24	$1.24	$1.20	$1.20	$1.20	116,993,100
2021-07-23	$1.24	$1.25	$1.23	$1.24	$1.24	100,426,000
2021-07-22	$1.24	$1.26	$1.23	$1.24	$1.24	105,332,100
2021-07-21	$1.24	$1.25	$1.23	$1.24	$1.24	118,039,100
2021-07-20	$1.25	$1.26	$1.24	$1.24	$1.24	112,727,100
2021-07-19	$1.26	$1.26	$1.24	$1.26	$1.26	123,473,500
2021-07-16	$1.26	$1.27	$1.25	$1.26	$1.26	116,554,200
2021-07-15	$1.23	$1.26	$1.23	$1.26	$1.26	122,016,800
2021-07-14	$1.25	$1.25	$1.23	$1.23	$1.23	120,514,100
2021-07-13	$1.25	$1.26	$1.23	$1.25	$1.25	114,144,000
2021-07-12	$1.26	$1.27	$1.24	$1.25	$1.25	149,262,300
2021-07-09	$1.26	$1.27	$1.25	$1.25	$1.25	122,912,000
2021-07-08	$1.30	$1.30	$1.26	$1.26	$1.26	145,188,900
2021-07-07	$1.30	$1.31	$1.29	$1.30	$1.30	106,762,000
2021-07-06	$1.28	$1.30	$1.28	$1.30	$1.30	111,901,200
2021-07-05	$1.28	$1.29	$1.27	$1.29	$1.29	124,587,200
2021-07-02	$1.31	$1.31	$1.28	$1.28	$1.28	93,365,100
2021-07-01	$1.29	$1.31	$1.29	$1.31	$1.31	125,245,500
2021-06-30	$1.28	$1.30	$1.28	$1.29	$1.29	102,356,100
2021-06-29	$1.29	$1.29	$1.28	$1.28	$1.28	105,686,800
2021-06-28	$1.31	$1.31	$1.28	$1.29	$1.29	124,633,300
2021-06-25	$1.29	$1.31	$1.29	$1.31	$1.31	118,390,800
2021-06-24	$1.29	$1.29	$1.28	$1.29	$1.29	98,346,000
2021-06-23	$1.29	$1.29	$1.28	$1.29	$1.29	141,647,700
2021-06-22	$1.27	$1.29	$1.27	$1.29	$1.29	122,648,800
2021-06-21	$1.29	$1.29	$1.27	$1.28	$1.28	117,646,000
2021-06-18	$1.30	$1.30	$1.28	$1.29	$1.29	127,590,050
2021-06-17	$1.30	$1.31	$1.30	$1.30	$1.30	112,938,200
2021-06-16	$1.30	$1.31	$1.29	$1.30	$1.30	87,511,750
2021-06-15	$1.31	$1.31	$1.29	$1.30	$1.30	107,634,800
2021-06-14	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-06-11	$1.33	$1.33	$1.31	$1.31	$1.31	110,536,500
2021-06-10	$1.33	$1.35	$1.33	$1.33	$1.33	100,288,600
2021-06-09	$1.33	$1.34	$1.33	$1.33	$1.33	95,284,400
2021-06-08	$1.34	$1.35	$1.33	$1.34	$1.34	93,242,400
2021-06-07	$1.35	$1.35	$1.33	$1.34	$1.34	95,019,500
2021-06-04	$1.33	$1.36	$1.33	$1.35	$1.35	102,222,200
2021-06-03	$1.33	$1.35	$1.33	$1.33	$1.33	102,941,500
2021-06-02	$1.34	$1.34	$1.33	$1.34	$1.34	96,768,800
2021-06-01	$1.35	$1.35	$1.33	$1.34	$1.34	99,450,600
2021-05-31	$1.36	$1.36	$1.34	$1.35	$1.35	105,278,900
2021-05-28	$1.35	$1.36	$1.35	$1.36	$1.36	94,026,400
2021-05-27	$1.36	$1.36	$1.34	$1.36	$1.36	98,080,800
2021-05-26	$1.35	$1.37	$1.35	$1.36	$1.36	95,190,260
2021-05-25	$1.31	$1.35	$1.30	$1.35	$1.35	104,282,700
2021-05-24	$1.30	$1.31	$1.30	$1.31	$1.31	103,601,200
2021-05-21	$1.32	$1.33	$1.30	$1.31	$1.31	104,258,600
2021-05-20	$1.30	$1.32	$1.30	$1.32	$1.32	113,528,000
2021-05-19	$1.33	$1.33	$1.30	$1.31	$1.31	79,126,300
2021-05-18	$1.34	$1.34	$1.32	$1.33	$1.33	88,482,400
2021-05-17	$1.33	$1.34	$1.32	$1.33	$1.33	103,033,800
2021-05-14	$1.31	$1.33	$1.30	$1.33	$1.33	86,485,160
2021-05-13	$1.31	$1.32	$1.30	$1.31	$1.31	105,049,500
2021-05-12	$1.31	$1.33	$1.30	$1.32	$1.32	106,732,940
2021-05-11	$1.30	$1.31	$1.30	$1.31	$1.31	93,439,400
2021-05-10	$1.31	$1.31	$1.29	$1.31	$1.31	91,493,500
2021-05-07	$1.30	$1.32	$1.30	$1.31	$1.31	89,153,900
2021-05-06	$1.29	$1.31	$1.29	$1.30	$1.30	84,752,970
2021-05-05	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-05-04	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-04-30	$1.31	$1.31	$1.28	$1.29	$1.29	102,016,500
2021-04-29	$1.29	$1.31	$1.28	$1.31	$1.31	96,145,630
2021-04-28	$1.29	$1.29	$1.28	$1.29	$1.29	97,865,000
2021-04-27	$1.28	$1.29	$1.28	$1.29	$1.29	84,135,900
2021-04-26	$1.30	$1.31	$1.28	$1.28	$1.28	94,717,900
2021-04-23	$1.29	$1.30	$1.29	$1.30	$1.30	95,287,100
2021-04-22	$1.30	$1.31	$1.29	$1.29	$1.29	114,415,800
2021-04-21	$1.28	$1.31	$1.28	$1.30	$1.30	100,859,000
2021-04-20	$1.27	$1.29	$1.27	$1.28	$1.28	89,297,300
2021-04-19	$1.26	$1.28	$1.25	$1.28	$1.28	87,923,750
2021-04-16	$1.26	$1.26	$1.25	$1.26	$1.26	86,874,390
2021-04-15	$1.27	$1.27	$1.24	$1.26	$1.26	96,573,800
2021-04-14	$1.28	$1.29	$1.26	$1.27	$1.27	89,517,100
2021-04-13	$1.29	$1.30	$1.28	$1.28	$1.28	90,289,100
2021-04-12	$1.29	$1.29	$1.28	$1.29	$1.29	83,482,500
2021-04-09	$1.30	$1.30	$1.29	$1.29	$1.29	83,409,700
2021-04-08	$1.30	$1.30	$1.29	$1.30	$1.30	86,426,300
2021-04-07	$1.31	$1.31	$1.29	$1.30	$1.30	81,089,100
2021-04-06	$1.30	$1.31	$1.30	$1.31	$1.31	81,458,200
2021-04-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-02	$1.32	$1.32	$1.30	$1.30	$1.30	90,929,400
2021-04-01	$1.32	$1.32	$1.31	$1.32	$1.32	93,046,000
2021-03-31	$1.31	$1.33	$1.30	$1.32	$1.32	91,297,300
2021-03-30	$1.31	$1.32	$1.30	$1.32	$1.32	86,621,500
2021-03-29	$1.30	$1.31	$1.29	$1.31	$1.31	82,789,000
2021-03-26	$1.29	$1.30	$1.29	$1.30	$1.30	87,360,000
2021-03-25	$1.29	$1.31	$1.29	$1.29	$1.29	89,452,500
2021-03-24	$1.31	$1.32	$1.29	$1.30	$1.30	86,677,100
2021-03-23	$1.32	$1.33	$1.31	$1.32	$1.32	94,184,600
2021-03-22	$1.30	$1.33	$1.30	$1.32	$1.32	83,983,770
2021-03-19	$1.34	$1.34	$1.29	$1.30	$1.30	87,925,900
2021-03-18	$1.33	$1.34	$1.33	$1.34	$1.34	85,056,300
2021-03-17	$1.35	$1.35	$1.33	$1.33	$1.33	90,629,500
2021-03-16	$1.34	$1.37	$1.34	$1.35	$1.35	90,446,330
2021-03-15	$1.33	$1.36	$1.32	$1.34	$1.34	87,731,400
2021-03-12	$1.32	$1.33	$1.31	$1.33	$1.33	80,395,300
2021-03-11	$1.29	$1.32	$1.29	$1.31	$1.31	89,439,600
2021-03-10	$1.28	$1.29	$1.27	$1.28	$1.28	86,023,300
2021-03-09	$1.30	$1.32	$1.28	$1.28	$1.28	94,445,300
2021-03-08	$1.32	$1.34	$1.30	$1.30	$1.30	104,310,400
2021-03-05	$1.33	$1.34	$1.30	$1.33	$1.33	101,894,400
2021-03-04	$1.35	$1.36	$1.33	$1.34	$1.34	106,769,200
2021-03-03	$1.29	$1.35	$1.29	$1.35	$1.35	123,194,100
2021-03-02	$1.30	$1.31	$1.28	$1.29	$1.29	107,045,200
2021-03-01	$1.30	$1.31	$1.29	$1.30	$1.30	90,811,800
2021-02-26	$1.34	$1.34	$1.30	$1.30	$1.30	86,705,600
2021-02-25	$1.33	$1.36	$1.33	$1.35	$1.35	109,101,610
2021-02-24	$1.35	$1.35	$1.32	$1.33	$1.33	133,230,900
2021-02-23	$1.34	$1.37	$1.33	$1.35	$1.35	129,630,800
2021-02-22	$1.36	$1.36	$1.33	$1.34	$1.34	108,981,400
2021-02-19	$1.36	$1.38	$1.35	$1.36	$1.36	104,783,500
2021-02-18	$1.35	$1.38	$1.35	$1.37	$1.37	114,508,900
2021-02-17	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-02-16	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-02-15	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-02-12	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-02-11	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-02-10	$1.35	$1.37	$1.33	$1.35	$1.35	115,361,520
2021-02-09	$1.35	$1.35	$1.33	$1.35	$1.35	95,225,500
2021-02-08	$1.35	$1.36	$1.32	$1.35	$1.35	95,596,020
2021-02-05	$1.31	$1.35	$1.30	$1.35	$1.35	109,110,750
2021-02-04	$1.30	$1.33	$1.29	$1.31	$1.31	113,932,200
2021-02-03	$1.28	$1.31	$1.27	$1.30	$1.30	99,250,000
2021-02-02	$1.29	$1.30	$1.27	$1.28	$1.28	106,756,100
2021-02-01	$1.26	$1.30	$1.25	$1.30	$1.30	112,030,820
2021-01-29	$1.26	$1.28	$1.26	$1.27	$1.27	106,653,300
2021-01-28	$1.28	$1.28	$1.25	$1.26	$1.26	104,174,500
2021-01-27	$1.26	$1.29	$1.25	$1.28	$1.28	114,324,800
2021-01-26	$1.27	$1.28	$1.25	$1.26	$1.26	113,492,590
2021-01-25	$1.26	$1.27	$1.24	$1.26	$1.26	101,663,200
2021-01-22	$1.28	$1.28	$1.25	$1.26	$1.26	104,565,490
2021-01-21	$1.29	$1.29	$1.28	$1.28	$1.28	99,067,600
2021-01-20	$1.29	$1.30	$1.27	$1.28	$1.28	103,440,000
2021-01-19	$1.29	$1.31	$1.27	$1.29	$1.29	109,003,000
2021-01-18	$1.26	$1.30	$1.26	$1.29	$1.29	125,325,500
2021-01-15	$1.25	$1.29	$1.25	$1.26	$1.26	164,911,200
2021-01-14	$1.23	$1.25	$1.22	$1.23	$1.23	117,108,100
2021-01-13	$1.23	$1.24	$1.22	$1.23	$1.23	104,647,300
2021-01-12	$1.22	$1.23	$1.21	$1.23	$1.23	118,207,900
2021-01-11	$1.20	$1.23	$1.20	$1.22	$1.22	122,389,700
2021-01-08	$1.19	$1.21	$1.19	$1.20	$1.20	120,760,500
2021-01-07	$1.18	$1.20	$1.18	$1.20	$1.20	139,588,900
2021-01-06	$1.16	$1.18	$1.15	$1.18	$1.18	102,168,300
2021-01-05	$1.17	$1.17	$1.14	$1.16	$1.16	115,155,200
2021-01-04	$1.19	$1.19	$1.16	$1.18	$1.18	90,136,800
2021-01-01	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-12-31	$1.18	$1.20	$1.18	$1.19	$1.19	122,933,600
2020-12-30	$1.18	$1.18	$1.17	$1.18	$1.18	91,792,100
2020-12-29	$1.18	$1.18	$1.18	$1.18	$1.18	50,972,610
2020-12-28	$1.17	$1.18	$1.16	$1.18	$1.18	38,142,220
2020-12-25	$1.17	$1.17	$1.16	$1.17	$1.17	124,304,000
2020-12-24	$1.16	$1.18	$1.16	$1.17	$1.17	33,218,000
2020-12-23	$1.16	$1.16	$1.15	$1.16	$1.16	30,187,100
2020-12-22	$1.18	$1.18	$1.16	$1.16	$1.16	40,373,000
2020-12-21	$1.19	$1.19	$1.17	$1.18	$1.18	35,247,300
2020-12-18	$1.20	$1.20	$1.18	$1.18	$1.18	38,016,400
2020-12-17	$1.19	$1.20	$1.18	$1.20	$1.20	48,833,400
2020-12-16	$1.19	$1.20	$1.18	$1.19	$1.19	34,528,100
2020-12-15	$1.20	$1.20	$1.17	$1.19	$1.19	26,793,200
2020-12-14	$1.20	$1.20	$1.19	$1.20	$1.20	30,588,300
2020-12-11	$1.20	$1.20	$1.18	$1.19	$1.19	47,545,200
2020-12-10	$1.21	$1.21	$1.19	$1.20	$1.20	19,094,900
2020-12-09	$1.22	$1.22	$1.20	$1.21	$1.21	10,857,500
2020-12-08	$1.22	$1.22	$1.20	$1.21	$1.21	20,046,900
2020-12-07	$1.24	$1.24	$1.21	$1.22	$1.22	18,103,800
2020-12-04	$1.26	$1.26	$1.23	$1.24	$1.24	14,205,200
2020-12-03	$1.26	$1.26	$1.24	$1.26	$1.26	12,153,400
2020-12-02	$1.26	$1.27	$1.25	$1.26	$1.26	31,231,800
2020-12-01	$1.24	$1.27	$1.22	$1.26	$1.26	35,487,100
2020-11-30	$1.26	$1.29	$1.23	$1.24	$1.24	21,030,900
2020-11-27	$1.21	$1.24	$1.21	$1.24	$1.24	15,047,800
2020-11-26	$1.20	$1.22	$1.20	$1.21	$1.21	9,372,100
2020-11-25	$1.21	$1.22	$1.20	$1.20	$1.20	10,438,200
2020-11-24	$1.21	$1.22	$1.20	$1.21	$1.21	4,276,700
2020-11-23	$1.19	$1.22	$1.19	$1.21	$1.21	8,973,000
2020-11-20	$1.19	$1.19	$1.18	$1.19	$1.19	2,984,300
2020-11-19	$1.19	$1.20	$1.18	$1.20	$1.20	8,308,200
2020-11-18	$1.16	$1.19	$1.16	$1.19	$1.19	11,899,900
2020-11-17	$1.15	$1.16	$1.13	$1.16	$1.16	8,133,100
2020-11-16	$1.14	$1.15	$1.14	$1.15	$1.15	6,351,100
2020-11-13	$1.17	$1.17	$1.14	$1.15	$1.15	15,526,900
2020-11-12	$1.18	$1.18	$1.16	$1.16	$1.16	11,909,300
2020-11-11	$1.17	$1.18	$1.16	$1.17	$1.17	5,305,900
2020-11-10	$1.17	$1.18	$1.16	$1.17	$1.17	6,036,600
2020-11-09	$1.15	$1.16	$1.15	$1.16	$1.16	8,839,900
2020-11-06	$1.16	$1.16	$1.14	$1.15	$1.15	12,125,500
2020-11-05	$1.16	$1.17	$1.15	$1.16	$1.16	4,067,600
2020-11-04	$1.14	$1.16	$1.14	$1.16	$1.16	4,468,200
2020-11-03	$1.13	$1.15	$1.13	$1.14	$1.14	5,574,600
2020-11-02	$1.13	$1.14	$1.12	$1.13	$1.13	2,446,500
2020-10-30	$1.15	$1.15	$1.12	$1.13	$1.13	11,492,200
2020-10-29	$1.14	$1.15	$1.13	$1.14	$1.14	4,155,500
2020-10-28	$1.15	$1.15	$1.13	$1.14	$1.14	1,539,700
2020-10-27	$1.15	$1.16	$1.15	$1.15	$1.15	2,503,300
2020-10-26	$1.18	$1.18	$1.15	$1.16	$1.16	5,103,400
2020-10-23	$1.17	$1.19	$1.16	$1.18	$1.18	9,651,600
2020-10-22	$1.17	$1.19	$1.16	$1.17	$1.17	4,300,400
2020-10-21	$1.15	$1.17	$1.15	$1.17	$1.17	6,135,400
2020-10-20	$1.15	$1.16	$1.14	$1.15	$1.15	3,930,400
2020-10-19	$1.15	$1.19	$1.15	$1.16	$1.16	11,219,500
2020-10-16	$1.13	$1.16	$1.13	$1.15	$1.15	7,497,700
2020-10-15	$1.11	$1.14	$1.11	$1.13	$1.13	6,495,400
2020-10-14	$1.12	$1.12	$1.11	$1.11	$1.11	10,472,700
2020-10-13	$1.12	$1.12	$1.11	$1.12	$1.12	2,827,300
2020-10-12	$1.09	$1.12	$1.09	$1.12	$1.12	7,886,300
2020-10-09	$1.09	$1.10	$1.09	$1.09	$1.09	2,486,600
2020-10-08	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-10-07	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-10-06	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-10-05	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-10-02	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-10-01	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-09-30	$1.09	$1.10	$1.08	$1.08	$1.08	4,287,000
2020-09-29	$1.10	$1.10	$1.09	$1.09	$1.09	5,557,500
2020-09-28	$1.09	$1.10	$1.09	$1.10	$1.10	1,002,700
2020-09-25	$1.10	$1.10	$1.09	$1.09	$1.09	1,541,900
2020-09-24	$1.11	$1.11	$1.09	$1.10	$1.10	3,187,200
2020-09-23	$1.12	$1.12	$1.11	$1.11	$1.11	1,912,300
2020-09-22	$1.13	$1.13	$1.11	$1.12	$1.12	9,901,200
2020-09-21	$1.14	$1.14	$1.13	$1.13	$1.13	6,742,400
2020-09-18	$1.11	$1.13	$1.11	$1.13	$1.13	7,617,200
2020-09-17	$1.11	$1.12	$1.11	$1.11	$1.11	2,457,700
2020-09-16	$1.11	$1.12	$1.11	$1.11	$1.11	3,364,700
2020-09-15	$1.10	$1.11	$1.10	$1.11	$1.11	984,800
2020-09-14	$1.10	$1.11	$1.10	$1.11	$1.11	5,255,900
2020-09-11	$1.11	$1.11	$1.10	$1.10	$1.10	2,033,300
2020-09-10	$1.11	$1.12	$1.11	$1.11	$1.11	2,646,100
2020-09-09	$1.11	$1.12	$1.11	$1.11	$1.11	6,648,700
2020-09-08	$1.10	$1.12	$1.10	$1.12	$1.12	7,657,500
2020-09-07	$1.11	$1.11	$1.10	$1.10	$1.10	2,700,300
2020-09-04	$1.11	$1.11	$1.10	$1.11	$1.11	6,661,300
2020-09-03	$1.12	$1.12	$1.11	$1.11	$1.11	1,702,500
2020-09-02	$1.12	$1.12	$1.11	$1.12	$1.12	2,617,800
2020-09-01	$1.12	$1.12	$1.12	$1.12	$1.12	2,638,900
2020-08-31	$1.14	$1.15	$1.12	$1.12	$1.12	7,527,000
2020-08-28	$1.11	$1.13	$1.10	$1.13	$1.13	13,310,900
2020-08-27	$1.11	$1.11	$1.10	$1.11	$1.11	2,228,200
2020-08-26	$1.12	$1.12	$1.11	$1.11	$1.11	2,753,000
2020-08-25	$1.12	$1.12	$1.11	$1.12	$1.12	2,816,500
2020-08-24	$1.12	$1.13	$1.11	$1.12	$1.12	4,516,200
2020-08-21	$1.13	$1.13	$1.12	$1.12	$1.12	23,885,300
2020-08-20	$1.14	$1.14	$1.12	$1.12	$1.12	5,715,400
2020-08-19	$1.15	$1.16	$1.14	$1.14	$1.14	9,202,000
2020-08-18	$1.16	$1.16	$1.14	$1.15	$1.15	7,808,400
2020-08-17	$1.13	$1.16	$1.13	$1.15	$1.15	18,504,300
2020-08-14	$1.11	$1.12	$1.11	$1.12	$1.12	6,818,100
2020-08-13	$1.12	$1.12	$1.11	$1.11	$1.11	6,471,100
2020-08-12	$1.11	$1.12	$1.10	$1.11	$1.11	19,359,100
2020-08-11	$1.11	$1.13	$1.10	$1.11	$1.11	8,690,800
2020-08-10	$1.10	$1.11	$1.09	$1.10	$1.10	25,161,900
2020-08-07	$1.10	$1.10	$1.09	$1.09	$1.09	6,031,900
2020-08-06	$1.10	$1.10	$1.09	$1.10	$1.10	5,312,300
2020-08-05	$1.10	$1.10	$1.08	$1.09	$1.09	5,982,200
2020-08-04	$1.08	$1.11	$1.08	$1.11	$1.11	11,415,200
2020-08-03	$1.08	$1.08	$1.07	$1.08	$1.08	7,822,800
2020-07-31	$1.07	$1.08	$1.06	$1.07	$1.07	5,131,300
2020-07-30	$1.08	$1.08	$1.07	$1.07	$1.07	12,675,000
2020-07-29	$1.06	$1.08	$1.06	$1.08	$1.08	29,311,800
2020-07-28	$1.08	$1.08	$1.06	$1.06	$1.06	12,130,800
2020-07-27	$1.07	$1.08	$1.06	$1.07	$1.07	3,386,300
2020-07-24	$1.09	$1.09	$1.06	$1.07	$1.07	7,504,900
2020-07-23	$1.11	$1.11	$1.08	$1.10	$1.10	7,452,600
2020-07-22	$1.11	$1.12	$1.11	$1.11	$1.11	4,920,500
2020-07-21	$1.13	$1.13	$1.11	$1.11	$1.11	5,713,600
2020-07-20	$1.10	$1.12	$1.09	$1.12	$1.12	13,068,800
2020-07-17	$1.10	$1.11	$1.08	$1.09	$1.09	9,279,100
2020-07-16	$1.09	$1.11	$1.09	$1.10	$1.10	7,053,700
2020-07-15	$1.12	$1.12	$1.09	$1.10	$1.10	14,037,700
2020-07-14	$1.13	$1.14	$1.11	$1.12	$1.12	10,210,500
2020-07-13	$1.13	$1.14	$1.12	$1.13	$1.13	20,234,800
2020-07-10	$1.17	$1.17	$1.13	$1.13	$1.13	16,378,500
2020-07-09	$1.18	$1.19	$1.16	$1.17	$1.17	39,931,500
2020-07-08	$1.17	$1.19	$1.16	$1.18	$1.18	17,910,400
2020-07-07	$1.24	$1.30	$1.17	$1.17	$1.17	33,514,500
2020-07-06	$1.09	$1.19	$1.09	$1.19	$1.19	24,974,800
2020-07-03	$1.05	$1.09	$1.05	$1.08	$1.08	16,748,500
2020-07-02	$1.03	$1.06	$1.02	$1.05	$1.05	16,438,300
2020-07-01	$1.01	$1.03	$1.01	$1.03	$1.03	10,893,700
2020-06-30	$1.01	$1.02	$1.01	$1.01	$1.01	12,691,600
2020-06-29	$1.02	$1.03	$1.01	$1.01	$1.01	2,793,800
2020-06-26	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-06-25	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-06-24	$1.00	$1.01	$1.00	$1.01	$1.01	2,427,600
2020-06-23	$1.00	$1.00	$1.00	$1.00	$1.00	1,611,600
2020-06-22	$1.01	$1.01	$1.00	$1.00	$1.00	3,665,000
2020-06-19	$1.00	$1.01	$1.00	$1.01	$1.01	2,830,600
2020-06-18	$1.00	$1.00	$0.99	$1.00	$1.00	1,251,300
2020-06-17	$1.00	$1.00	$1.00	$1.00	$1.00	898,800
2020-06-16	$1.00	$1.00	$1.00	$1.00	$1.00	535,200
2020-06-15	$1.00	$1.00	$1.00	$1.00	$1.00	1,194,200
2020-06-12	$1.00	$1.01	$1.00	$1.00	$1.00	564,000
2020-06-11	$1.02	$1.02	$1.01	$1.01	$1.01	1,735,900
2020-06-10	$1.03	$1.03	$1.02	$1.02	$1.02	1,036,300
2020-06-09	$1.02	$1.03	$1.02	$1.03	$1.03	185,400
2020-06-08	$1.02	$1.03	$1.02	$1.02	$1.02	1,431,200
2020-06-05	$1.02	$1.02	$1.02	$1.02	$1.02	546,500
2020-06-04	$1.03	$1.03	$1.02	$1.02	$1.02	7,137,100
2020-06-03	$1.03	$1.04	$1.02	$1.03	$1.03	2,892,200
2020-06-02	$1.02	$1.03	$1.02	$1.02	$1.02	760,300
2020-06-01	$1.00	$1.02	$1.00	$1.02	$1.02	654,700
2020-05-29	$1.01	$1.01	$1.00	$1.00	$1.00	938,600
2020-05-28	$1.00	$1.01	$1.00	$1.01	$1.01	6,037,200
2020-05-27	$0.99	$1.00	$0.99	$1.00	$1.00	8,987,600
2020-05-26	$0.99	$0.99	$0.99	$0.99	$0.99	3,206,900
2020-05-25	$0.99	$0.99	$0.98	$0.99	$0.99	386,200
2020-05-22	$1.01	$1.01	$0.99	$0.99	$0.99	1,375,300
2020-05-21	$1.01	$1.01	$1.00	$1.01	$1.01	1,331,400
2020-05-20	$1.01	$1.01	$1.00	$1.01	$1.01	1,906,000
2020-05-19	$1.00	$1.01	$1.00	$1.00	$1.00	541,000
2020-05-18	$1.00	$1.00	$0.99	$1.00	$1.00	1,147,100
2020-05-15	$1.00	$1.00	$1.00	$1.00	$1.00	815,600
2020-05-14	$1.01	$1.01	$1.00	$1.00	$1.00	1,112,300
2020-05-13	$1.01	$1.01	$1.00	$1.01	$1.01	1,047,800
2020-05-12	$1.02	$1.02	$1.01	$1.01	$1.01	685,400
2020-05-11	$1.02	$1.02	$1.01	$1.02	$1.02	1,158,200
2020-05-08	$1.01	$1.02	$1.01	$1.02	$1.02	904,500
2020-05-07	$1.01	$1.01	$1.00	$1.01	$1.01	4,585,100
2020-05-06	$1.02	$1.02	$1.00	$1.02	$1.02	3,159,200
2020-05-05	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-05-04	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-05-01	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-04-30	$1.02	$1.04	$1.02	$1.02	$1.02	2,283,200
2020-04-29	$1.00	$1.02	$1.00	$1.02	$1.02	4,739,000
2020-04-28	$0.99	$1.00	$0.98	$1.00	$1.00	1,465,700
2020-04-27	$0.98	$1.00	$0.98	$0.99	$0.99	6,393,800
2020-04-24	$0.98	$0.98	$0.97	$0.98	$0.98	7,633,400
2020-04-23	$0.98	$0.98	$0.98	$0.98	$0.98	3,198,400
2020-04-22	$0.98	$0.98	$0.98	$0.98	$0.98	299,200
2020-04-21	$0.99	$0.99	$0.98	$0.98	$0.98	1,520,600
2020-04-20	$0.99	$0.99	$0.98	$0.99	$0.99	329,300
2020-04-17	$0.98	$0.99	$0.98	$0.99	$0.99	1,933,500
2020-04-16	$0.98	$0.98	$0.97	$0.98	$0.98	1,375,500
2020-04-15	$0.98	$0.98	$0.98	$0.98	$0.98	1,801,200
2020-04-14	$0.98	$0.99	$0.98	$0.99	$0.99	1,489,300
2020-04-13	$0.98	$0.98	$0.97	$0.98	$0.98	4,133,800
2020-04-10	$0.99	$0.99	$0.98	$0.98	$0.98	3,768,800
2020-04-09	$0.98	$0.99	$0.98	$0.98	$0.98	4,538,800
2020-04-08	$0.99	$0.99	$0.98	$0.98	$0.98	4,064,700
2020-04-07	$0.99	$0.99	$0.98	$0.99	$0.99	6,525,900
2020-04-06	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-04-03	$0.98	$0.98	$0.97	$0.98	$0.98	2,356,300
2020-04-02	$0.97	$0.98	$0.97	$0.98	$0.98	2,876,100
2020-04-01	$0.98	$0.99	$0.98	$0.98	$0.98	2,361,900
2020-03-31	$1.00	$1.00	$0.98	$0.98	$0.98	1,956,400
2020-03-30	$0.98	$0.99	$0.98	$0.99	$0.99	1,586,200
2020-03-27	$1.00	$1.00	$0.99	$1.00	$1.00	2,181,100
2020-03-26	$0.98	$1.00	$0.98	$0.99	$0.99	1,041,000
2020-03-25	$0.98	$1.05	$0.98	$0.98	$0.98	2,148,800
2020-03-24	$1.06	$1.06	$1.04	$1.06	$1.06	1,209,400
2020-03-23	$1.05	$1.05	$1.03	$1.04	$1.04	2,554,700
2020-03-20	$1.04	$1.07	$1.04	$1.06	$1.06	5,233,700
2020-03-19	$1.07	$1.07	$1.03	$1.04	$1.04	5,330,400
2020-03-18	$1.10	$1.10	$1.07	$1.07	$1.07	9,311,500
2020-03-17	$1.09	$1.11	$1.08	$1.09	$1.09	4,167,800
2020-03-16	$1.14	$1.14	$1.09	$1.10	$1.10	6,124,400
2020-03-13	$1.12	$1.13	$1.04	$1.12	$1.12	10,797,100
2020-03-12	$1.15	$1.15	$1.13	$1.14	$1.14	4,745,600
2020-03-11	$1.15	$1.16	$1.14	$1.15	$1.15	1,035,100
2020-03-10	$1.14	$1.16	$1.14	$1.15	$1.15	6,162,000
2020-03-09	$1.16	$1.16	$1.14	$1.14	$1.14	13,955,600
2020-03-06	$1.18	$1.18	$1.17	$1.17	$1.17	1,710,500
2020-03-05	$1.16	$1.19	$1.16	$1.19	$1.19	5,269,200
2020-03-04	$1.15	$1.16	$1.15	$1.16	$1.16	1,414,200
2020-03-03	$1.16	$1.17	$1.15	$1.16	$1.16	2,475,200
2020-03-02	$1.14	$1.16	$1.13	$1.15	$1.15	2,929,500
2020-02-28	$1.16	$1.16	$1.13	$1.14	$1.14	3,845,000
2020-02-27	$1.16	$1.17	$1.16	$1.16	$1.16	4,625,000
2020-02-26	$1.14	$1.16	$1.14	$1.16	$1.16	5,046,000
2020-02-25	$1.16	$1.16	$1.15	$1.16	$1.16	3,966,300
2020-02-24	$1.18	$1.18	$1.16	$1.18	$1.18	7,866,100
2020-02-21	$1.18	$1.20	$1.17	$1.18	$1.18	15,256,400
2020-02-20	$1.16	$1.18	$1.16	$1.18	$1.18	6,174,600
2020-02-19	$1.17	$1.17	$1.16	$1.16	$1.16	1,512,200
2020-02-18	$1.17	$1.17	$1.16	$1.17	$1.17	4,430,100
2020-02-17	$1.15	$1.18	$1.15	$1.17	$1.17	5,465,900
2020-02-14	$1.14	$1.15	$1.14	$1.15	$1.15	1,920,600
2020-02-13	$1.15	$1.15	$1.14	$1.14	$1.14	1,752,600
2020-02-12	$1.15	$1.15	$1.14	$1.15	$1.15	2,676,900
2020-02-11	$1.14	$1.15	$1.13	$1.15	$1.15	2,832,800
2020-02-10	$1.14	$1.14	$1.13	$1.14	$1.14	2,435,700
2020-02-07	$1.14	$1.15	$1.13	$1.15	$1.15	4,124,500
2020-02-06	$1.13	$1.15	$1.13	$1.14	$1.14	3,320,500
2020-02-05	$1.14	$1.14	$1.13	$1.14	$1.14	5,613,900
2020-02-04	$1.10	$1.14	$1.10	$1.13	$1.13	4,044,800
2020-02-03	$1.11	$1.13	$1.08	$1.10	$1.10	4,456,600
2020-01-31	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-01-30	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-01-29	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-01-28	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-01-27	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-01-24	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-01-23	$1.20	$1.21	$1.18	$1.19	$1.19	4,368,900
2020-01-22	$1.22	$1.22	$1.20	$1.22	$1.22	1,993,100
2020-01-21	$1.23	$1.23	$1.22	$1.22	$1.22	1,944,100
2020-01-20	$1.23	$1.23	$1.22	$1.23	$1.23	2,771,700
2020-01-17	$1.23	$1.23	$1.22	$1.23	$1.23	6,136,000
2020-01-16	$1.24	$1.24	$1.22	$1.23	$1.23	10,889,300
2020-01-15	$1.25	$1.25	$1.23	$1.24	$1.24	9,179,400
2020-01-14	$1.26	$1.26	$1.25	$1.25	$1.25	4,247,700
2020-01-13	$1.26	$1.26	$1.24	$1.25	$1.25	1,846,400
2020-01-10	$1.25	$1.25	$1.24	$1.25	$1.25	1,086,100
2020-01-09	$1.25	$1.25	$1.24	$1.25	$1.25	3,225,400
2020-01-08	$1.26	$1.26	$1.24	$1.24	$1.24	3,763,000
2020-01-07	$1.26	$1.27	$1.26	$1.26	$1.26	2,919,900
2020-01-06	$1.26	$1.27	$1.25	$1.26	$1.26	3,810,400
2020-01-03	$1.26	$1.27	$1.26	$1.27	$1.27	2,454,200
2020-01-02	$1.26	$1.27	$1.26	$1.26	$1.26	3,880,500
2020-01-01	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-12-31	$1.24	$1.24	$1.23	$1.24	$1.24	4,373,700
2019-12-30	$1.24	$1.24	$1.22	$1.24	$1.24	7,446,900
2019-12-27	$1.24	$1.25	$1.24	$1.24	$1.24	6,525,800
2019-12-26	$1.23	$1.24	$1.23	$1.24	$1.24	1,546,500
2019-12-25	$1.23	$1.24	$1.23	$1.23	$1.23	5,712,300
2019-12-24	$1.23	$1.24	$1.23	$1.24	$1.24	2,866,600
2019-12-23	$1.24	$1.25	$1.23	$1.23	$1.23	5,649,700
2019-12-20	$1.24	$1.25	$1.24	$1.24	$1.24	3,525,200
2019-12-19	$1.24	$1.26	$1.24	$1.24	$1.24	6,096,800
2019-12-18	$1.23	$1.25	$1.23	$1.24	$1.24	2,235,200
2019-12-17	$1.22	$1.25	$1.22	$1.24	$1.24	4,400,600
2019-12-16	$1.22	$1.22	$1.21	$1.22	$1.22	3,175,200
2019-12-13	$1.21	$1.22	$1.20	$1.22	$1.22	6,757,200
2019-12-12	$1.20	$1.20	$1.20	$1.20	$1.20	1,130,400
2019-12-11	$1.19	$1.20	$1.19	$1.20	$1.20	10,912,400
2019-12-10	$1.19	$1.19	$1.19	$1.19	$1.19	1,156,700
2019-12-09	$1.20	$1.20	$1.19	$1.19	$1.19	2,096,200
2019-12-06	$1.20	$1.20	$1.19	$1.19	$1.19	2,375,200
2019-12-05	$1.19	$1.20	$1.19	$1.20	$1.20	2,994,800
2019-12-04	$1.20	$1.20	$1.19	$1.19	$1.19	755,800
2019-12-03	$1.19	$1.20	$1.18	$1.20	$1.20	2,646,200
2019-12-02	$1.19	$1.19	$1.19	$1.19	$1.19	2,444,100
2019-11-29	$1.19	$1.20	$1.19	$1.19	$1.19	1,331,100
2019-11-28	$1.20	$1.20	$1.19	$1.20	$1.20	2,977,000
2019-11-27	$1.21	$1.21	$1.20	$1.20	$1.20	1,828,000
2019-11-26	$1.21	$1.21	$1.20	$1.20	$1.20	554,100
2019-11-25	$1.19	$1.21	$1.19	$1.21	$1.21	3,312,500
2019-11-22	$1.20	$1.20	$1.19	$1.19	$1.19	2,069,800
2019-11-21	$1.20	$1.20	$1.19	$1.20	$1.20	1,215,000
2019-11-20	$1.22	$1.22	$1.20	$1.20	$1.20	2,533,000
2019-11-19	$1.22	$1.24	$1.22	$1.22	$1.22	2,313,500
2019-11-18	$1.20	$1.23	$1.20	$1.22	$1.22	12,896,700
2019-11-15	$1.20	$1.22	$1.20	$1.20	$1.20	2,294,200
2019-11-14	$1.21	$1.21	$1.20	$1.21	$1.21	2,148,000
2019-11-13	$1.21	$1.21	$1.21	$1.21	$1.21	2,782,300
2019-11-12	$1.21	$1.22	$1.21	$1.21	$1.21	4,652,100
2019-11-11	$1.23	$1.23	$1.21	$1.21	$1.21	3,204,000
2019-11-08	$1.25	$1.25	$1.23	$1.23	$1.23	2,138,800
2019-11-07	$1.25	$1.25	$1.24	$1.25	$1.25	3,778,300
2019-11-06	$1.24	$1.26	$1.24	$1.25	$1.25	3,636,300
2019-11-05	$1.24	$1.26	$1.23	$1.24	$1.24	9,356,900
2019-11-04	$1.22	$1.24	$1.22	$1.23	$1.23	1,754,200
2019-11-01	$1.20	$1.23	$1.20	$1.22	$1.22	6,221,500
2019-10-31	$1.21	$1.21	$1.20	$1.20	$1.20	3,508,100
2019-10-30	$1.21	$1.22	$1.21	$1.21	$1.21	15,124,700
2019-10-29	$1.22	$1.22	$1.21	$1.21	$1.21	11,866,800
2019-10-28	$1.22	$1.22	$1.21	$1.21	$1.21	5,984,200
2019-10-25	$1.22	$1.22	$1.21	$1.22	$1.22	3,915,900
2019-10-24	$1.21	$1.23	$1.21	$1.22	$1.22	16,856,300
2019-10-23	$1.21	$1.22	$1.20	$1.21	$1.21	4,532,200
2019-10-22	$1.21	$1.21	$1.20	$1.21	$1.21	8,673,800
2019-10-21	$1.20	$1.21	$1.20	$1.21	$1.21	1,976,600
2019-10-18	$1.22	$1.23	$1.20	$1.20	$1.20	3,911,100
2019-10-17	$1.22	$1.22	$1.21	$1.22	$1.22	4,335,100
2019-10-16	$1.22	$1.24	$1.21	$1.22	$1.22	4,890,300
2019-10-15	$1.22	$1.22	$1.21	$1.22	$1.22	5,258,300
2019-10-14	$1.20	$1.24	$1.20	$1.22	$1.22	12,704,250
2019-10-11	$1.17	$1.20	$1.17	$1.20	$1.20	15,378,000
2019-10-10	$1.17	$1.18	$1.17	$1.17	$1.17	2,004,600
2019-10-09	$1.16	$1.18	$1.15	$1.17	$1.17	5,364,800
2019-10-08	$1.14	$1.17	$1.14	$1.16	$1.16	2,672,600
2019-10-07	$1.14	$1.14	$1.14	$1.14	$1.14	0
2019-10-04	$1.14	$1.14	$1.14	$1.14	$1.14	0
2019-10-03	$1.14	$1.14	$1.14	$1.14	$1.14	0
2019-10-02	$1.14	$1.14	$1.14	$1.14	$1.14	0
2019-10-01	$1.14	$1.14	$1.14	$1.14	$1.14	0
2019-09-30	$1.16	$1.16	$1.14	$1.14	$1.14	10,791,800
2019-09-27	$1.15	$1.16	$1.14	$1.15	$1.15	12,171,500
2019-09-26	$1.14	$1.16	$1.14	$1.15	$1.15	13,800,800
2019-09-25	$1.13	$1.14	$1.13	$1.14	$1.14	27,753,900
2019-09-24	$1.14	$1.14	$1.13	$1.14	$1.14	9,033,600
2019-09-23	$1.15	$1.15	$1.13	$1.13	$1.13	4,531,400
2019-09-20	$1.14	$1.15	$1.14	$1.14	$1.14	637,300
2019-09-19	$1.14	$1.14	$1.14	$1.14	$1.14	4,691,600
2019-09-18	$1.14	$1.14	$1.14	$1.14	$1.14	448,800
2019-09-17	$1.15	$1.15	$1.14	$1.14	$1.14	1,358,400
2019-09-16	$1.16	$1.16	$1.14	$1.15	$1.15	942,200
2019-09-13	$1.16	$1.16	$1.16	$1.16	$1.16	0
2019-09-12	$1.16	$1.16	$1.15	$1.16	$1.16	7,402,600
2019-09-11	$1.15	$1.15	$1.15	$1.15	$1.15	2,941,900
2019-09-10	$1.15	$1.15	$1.14	$1.15	$1.15	4,064,600
2019-09-09	$1.16	$1.17	$1.15	$1.15	$1.15	2,332,000
2019-09-06	$1.14	$1.15	$1.14	$1.15	$1.15	2,209,300
2019-09-05	$1.13	$1.15	$1.13	$1.14	$1.14	4,291,900
2019-09-04	$1.12	$1.13	$1.12	$1.13	$1.13	1,766,300
2019-09-03	$1.12	$1.12	$1.11	$1.11	$1.11	7,074,300
2019-09-02	$1.11	$1.12	$1.11	$1.12	$1.12	13,023,200
2019-08-30	$1.11	$1.12	$1.11	$1.11	$1.11	2,483,600
2019-08-29	$1.11	$1.11	$1.10	$1.11	$1.11	4,818,200
2019-08-28	$1.12	$1.12	$1.11	$1.11	$1.11	2,046,300
2019-08-27	$1.12	$1.13	$1.12	$1.13	$1.13	1,104,300
2019-08-26	$1.12	$1.12	$1.11	$1.12	$1.12	1,388,200
2019-08-23	$1.12	$1.14	$1.12	$1.14	$1.14	803,300
2019-08-22	$1.13	$1.13	$1.12	$1.12	$1.12	304,300
2019-08-21	$1.14	$1.14	$1.13	$1.13	$1.13	259,900
2019-08-20	$1.13	$1.14	$1.13	$1.13	$1.13	2,631,900
2019-08-19	$1.13	$1.13	$1.11	$1.13	$1.13	5,225,900
2019-08-16	$1.12	$1.13	$1.12	$1.13	$1.13	1,345,400
2019-08-15	$1.11	$1.13	$1.11	$1.13	$1.13	2,123,000
2019-08-14	$1.15	$1.15	$1.13	$1.13	$1.13	2,999,200
2019-08-13	$1.14	$1.14	$1.13	$1.13	$1.13	8,001,500
2019-08-12	$1.13	$1.15	$1.13	$1.15	$1.15	7,827,100
2019-08-09	$1.13	$1.14	$1.13	$1.13	$1.13	30,116,700
2019-08-08	$1.12	$1.13	$1.12	$1.13	$1.13	65,712,900
2019-08-07	$1.11	$1.11	$1.10	$1.11	$1.11	100,677,700
2019-08-06	$1.10	$1.11	$1.10	$1.11	$1.11	2,054,700
2019-08-05	$1.12	$1.14	$1.12	$1.12	$1.12	4,622,400
2019-08-02	$1.14	$1.14	$1.13	$1.14	$1.14	3,504,100
2019-08-01	$1.16	$1.16	$1.15	$1.15	$1.15	11,150,300
2019-07-31	$1.16	$1.16	$1.16	$1.16	$1.16	1,610,700
2019-07-30	$1.16	$1.17	$1.16	$1.17	$1.17	4,356,600
2019-07-29	$1.16	$1.16	$1.16	$1.16	$1.16	3,102,100
2019-07-26	$1.16	$1.16	$1.16	$1.16	$1.16	3,417,800
2019-07-25	$1.14	$1.16	$1.14	$1.16	$1.16	13,800,700
2019-07-24	$1.14	$1.15	$1.14	$1.15	$1.15	21,353,000
2019-07-23	$1.13	$1.14	$1.13	$1.14	$1.14	73,806,800
2019-07-22	$1.13	$1.14	$1.11	$1.13	$1.13	93,832,800
2019-07-19	$1.11	$1.12	$1.11	$1.12	$1.12	14,864,900
2019-07-18	$1.10	$1.11	$1.10	$1.11	$1.11	3,720,400
2019-07-17	$1.10	$1.11	$1.10	$1.11	$1.11	2,567,800
2019-07-16	$1.11	$1.12	$1.11	$1.11	$1.11	253,300
2019-07-15	$1.11	$1.11	$1.10	$1.11	$1.11	634,500
2019-07-12	$1.10	$1.12	$1.10	$1.11	$1.11	960,500
2019-07-11	$1.10	$1.10	$1.10	$1.10	$1.10	4,702,100
2019-07-10	$1.10	$1.10	$1.09	$1.09	$1.09	26,297,500
2019-07-09	$1.10	$1.11	$1.10	$1.10	$1.10	3,439,700
2019-07-08	$1.12	$1.12	$1.10	$1.10	$1.10	3,759,900
2019-07-05	$1.12	$1.12	$1.12	$1.12	$1.12	2,593,700
2019-07-04	$1.12	$1.13	$1.12	$1.12	$1.12	568,200
2019-07-03	$1.13	$1.13	$1.12	$1.12	$1.12	919,900
2019-07-02	$1.12	$1.12	$1.12	$1.12	$1.12	67,000
2019-07-01	$1.12	$1.13	$1.12	$1.13	$1.13	112,800
2019-06-28	$1.12	$1.12	$1.11	$1.11	$1.11	364,700
2019-06-27	$1.11	$1.12	$1.11	$1.11	$1.11	133,500
2019-06-26	$1.10	$1.11	$1.10	$1.11	$1.11	1,299,200
2019-06-25	$1.14	$1.14	$1.10	$1.11	$1.11	1,371,400
2019-06-24	$1.13	$1.13	$1.13	$1.13	$1.13	740,100
2019-06-21	$1.14	$1.14	$1.13	$1.13	$1.13	954,100
2019-06-20	$1.09	$1.14	$1.09	$1.14	$1.14	2,814,300
2019-06-19	$1.11	$1.12	$1.11	$1.11	$1.11	326,800
2019-06-18	$1.09	$1.10	$1.09	$1.10	$1.10	563,800
2019-06-17	$1.09	$1.10	$1.09	$1.09	$1.09	337,900
2019-06-14	$1.09	$1.09	$1.09	$1.09	$1.09	31,200
2019-06-13	$1.11	$1.11	$1.09	$1.09	$1.09	407,600
2019-06-12	$1.11	$1.11	$1.09	$1.09	$1.09	294,100
2019-06-11	$1.10	$1.10	$1.08	$1.09	$1.09	772,800
2019-06-10	$1.07	$1.08	$1.07	$1.08	$1.08	567,400
2019-06-07	$1.06	$1.06	$1.06	$1.06	$1.06	0
2019-06-06	$1.09	$1.09	$1.06	$1.06	$1.06	224,700
2019-06-05	$1.07	$1.07	$1.07	$1.07	$1.07	639,000
2019-06-04	$1.06	$1.06	$1.06	$1.06	$1.06	470,400
2019-06-03	$1.05	$1.07	$1.05	$1.06	$1.06	668,200
2019-05-31	$1.06	$1.07	$1.06	$1.06	$1.06	193,700
2019-05-30	$1.06	$1.06	$1.06	$1.06	$1.06	23,500
2019-05-29	$1.06	$1.07	$1.06	$1.07	$1.07	78,100
2019-05-28	$1.07	$1.07	$1.07	$1.07	$1.07	75,500
2019-05-27	$1.05	$1.07	$1.05	$1.07	$1.07	3,113,500
2019-05-24	$1.07	$1.07	$1.06	$1.06	$1.06	57,100
2019-05-23	$1.06	$1.06	$1.05	$1.06	$1.06	55,000
2019-05-22	$1.07	$1.07	$1.06	$1.06	$1.06	219,000
2019-05-21	$1.06	$1.07	$1.06	$1.06	$1.06	178,100
2019-05-20	$1.06	$1.06	$1.05	$1.05	$1.05	61,400
2019-05-17	$1.07	$1.07	$1.06	$1.06	$1.06	121,300
2019-05-16	$1.07	$1.07	$1.06	$1.07	$1.07	37,100
2019-05-15	$1.05	$1.07	$1.05	$1.07	$1.07	252,300
2019-05-14	$1.04	$1.06	$1.04	$1.05	$1.05	564,300
2019-05-13	$1.03	$1.06	$1.03	$1.06	$1.06	934,700
2019-05-10	$1.07	$1.07	$1.05	$1.07	$1.07	495,600
2019-05-09	$1.07	$1.07	$1.04	$1.05	$1.05	1,438,300
2019-05-08	$1.09	$1.09	$1.07	$1.07	$1.07	422,300
2019-05-07	$1.09	$1.09	$1.08	$1.09	$1.09	673,100
2019-05-06	$1.13	$1.14	$1.07	$1.09	$1.09	1,007,100
2019-05-03	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-05-02	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-05-01	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-04-30	$1.12	$1.12	$1.11	$1.12	$1.12	229,300
2019-04-29	$1.11	$1.12	$1.10	$1.12	$1.12	1,881,000
2019-04-26	$1.10	$1.11	$1.09	$1.10	$1.10	492,100
2019-04-25	$1.12	$1.13	$1.11	$1.11	$1.11	1,490,200
2019-04-24	$1.13	$1.13	$1.11	$1.13	$1.13	309,100
2019-04-23	$1.12	$1.13	$1.11	$1.12	$1.12	372,100
2019-04-22	$1.16	$1.16	$1.12	$1.12	$1.12	1,142,500
2019-04-19	$1.15	$1.16	$1.14	$1.15	$1.15	770,300
2019-04-18	$1.15	$1.15	$1.14	$1.14	$1.14	385,800
2019-04-17	$1.15	$1.17	$1.15	$1.15	$1.15	1,023,300
2019-04-16	$1.12	$1.16	$1.11	$1.16	$1.16	2,591,100
2019-04-15	$1.14	$1.14	$1.12	$1.12	$1.12	2,165,300
2019-04-12	$1.09	$1.11	$1.09	$1.11	$1.11	580,400
2019-04-11	$1.10	$1.13	$1.07	$1.11	$1.11	1,459,600
2019-04-10	$1.12	$1.12	$1.11	$1.12	$1.12	1,316,500
2019-04-09	$1.14	$1.14	$1.12	$1.12	$1.12	893,000
2019-04-08	$1.14	$1.15	$1.13	$1.14	$1.14	2,435,500
2019-04-05	$1.13	$1.13	$1.13	$1.13	$1.13	0
2019-04-04	$1.10	$1.13	$1.10	$1.13	$1.13	1,339,400
2019-04-03	$1.10	$1.11	$1.09	$1.11	$1.11	537,900
2019-04-02	$1.10	$1.10	$1.10	$1.10	$1.10	1,106,100
2019-04-01	$1.08	$1.12	$1.08	$1.10	$1.10	792,500
2019-03-29	$1.05	$1.08	$1.05	$1.08	$1.08	324,400
2019-03-28	$1.05	$1.05	$1.04	$1.05	$1.05	856,900
2019-03-27	$1.04	$1.06	$1.04	$1.05	$1.05	314,700
2019-03-26	$1.05	$1.07	$1.04	$1.04	$1.04	576,800
2019-03-25	$1.06	$1.06	$1.05	$1.05	$1.05	433,700
2019-03-22	$1.08	$1.08	$1.07	$1.07	$1.07	176,200
2019-03-21	$1.08	$1.08	$1.08	$1.08	$1.08	463,500
2019-03-20	$1.08	$1.09	$1.08	$1.08	$1.08	335,300
2019-03-19	$1.09	$1.13	$1.08	$1.08	$1.08	858,900
2019-03-18	$1.07	$1.09	$1.07	$1.09	$1.09	658,900
2019-03-15	$1.06	$1.08	$1.06	$1.07	$1.07	163,200
2019-03-14	$1.06	$1.08	$1.06	$1.07	$1.07	278,200
2019-03-13	$1.06	$1.07	$1.05	$1.06	$1.06	1,615,300
2019-03-12	$1.07	$1.08	$1.06	$1.07	$1.07	1,025,200
2019-03-11	$1.05	$1.06	$1.05	$1.06	$1.06	534,400
2019-03-08	$1.08	$1.08	$1.05	$1.05	$1.05	861,100
2019-03-07	$1.12	$1.12	$1.09	$1.10	$1.10	1,655,900
2019-03-06	$1.11	$1.12	$1.10	$1.12	$1.12	1,114,200
2019-03-05	$1.11	$1.12	$1.10	$1.11	$1.11	2,523,400
2019-03-04	$1.11	$1.15	$1.11	$1.11	$1.11	2,520,000
2019-03-01	$1.07	$1.11	$1.07	$1.11	$1.11	1,155,500
2019-02-28	$1.08	$1.09	$1.07	$1.07	$1.07	875,000
2019-02-27	$1.06	$1.10	$1.06	$1.08	$1.08	4,475,700
2019-02-26	$1.09	$1.09	$1.06	$1.06	$1.06	2,902,600
2019-02-25	$1.02	$1.12	$1.02	$1.08	$1.08	5,283,500
2019-02-22	$1.00	$1.02	$1.00	$1.02	$1.02	989,900
2019-02-21	$1.01	$1.02	$1.00	$1.01	$1.01	236,200
2019-02-20	$1.01	$1.02	$1.01	$1.01	$1.01	155,400
2019-02-19	$1.01	$1.02	$1.01	$1.01	$1.01	1,573,900
2019-02-18	$0.99	$1.01	$0.99	$1.01	$1.01	368,000
2019-02-15	$1.01	$1.01	$0.99	$0.99	$0.99	1,230,000
2019-02-14	$1.01	$1.01	$1.01	$1.01	$1.01	1,148,900
2019-02-13	$1.00	$1.02	$1.00	$1.02	$1.02	219,100
2019-02-12	$1.00	$1.00	$1.00	$1.00	$1.00	839,100
2019-02-11	$1.00	$1.00	$0.99	$1.00	$1.00	782,400
2019-02-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-02-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-02-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-02-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-02-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-02-01	$1.00	$1.00	$0.99	$1.00	$1.00	691,800
2019-01-31	$0.99	$1.00	$0.99	$1.00	$1.00	306,500
2019-01-30	$0.99	$0.99	$0.99	$0.99	$0.99	250,700
2019-01-29	$0.98	$0.99	$0.98	$0.99	$0.99	303,000
2019-01-28	$0.98	$0.99	$0.98	$0.98	$0.98	708,400
2019-01-25	$0.97	$0.98	$0.97	$0.98	$0.98	607,700
2019-01-24	$0.96	$0.97	$0.96	$0.97	$0.97	417,500
2019-01-23	$0.95	$0.96	$0.95	$0.96	$0.96	335,600
2019-01-22	$0.96	$0.96	$0.95	$0.95	$0.95	636,400
2019-01-21	$0.96	$0.97	$0.96	$0.96	$0.96	174,200
2019-01-18	$0.95	$0.96	$0.95	$0.96	$0.96	377,500
2019-01-17	$0.95	$0.95	$0.94	$0.94	$0.94	52,900
2019-01-16	$0.94	$0.95	$0.94	$0.95	$0.95	61,300
2019-01-15	$0.94	$0.95	$0.94	$0.95	$0.95	44,900
2019-01-14	$0.94	$0.94	$0.93	$0.94	$0.94	53,400
2019-01-11	$0.94	$0.94	$0.94	$0.94	$0.94	60,200
2019-01-10	$0.94	$0.94	$0.93	$0.93	$0.93	700,500
2019-01-09	$0.93	$0.95	$0.93	$0.94	$0.94	490,000
2019-01-08	$0.93	$0.94	$0.93	$0.93	$0.93	703,200
2019-01-07	$0.94	$0.94	$0.93	$0.93	$0.93	2,219,700
2019-01-04	$0.91	$0.93	$0.91	$0.93	$0.93	1,371,700
2019-01-03	$0.91	$0.92	$0.91	$0.91	$0.91	1,263,900
2019-01-02	$0.92	$0.92	$0.91	$0.91	$0.91	606,600
2019-01-01	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-12-31	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-12-28	$0.92	$0.93	$0.92	$0.92	$0.92	89,700
2018-12-27	$0.92	$0.92	$0.92	$0.92	$0.92	318,500
2018-12-26	$0.91	$0.92	$0.91	$0.92	$0.92	241,600
2018-12-25	$0.92	$0.92	$0.91	$0.92	$0.92	690,100
2018-12-24	$0.92	$0.92	$0.91	$0.92	$0.92	211,100
2018-12-21	$0.93	$0.93	$0.92	$0.92	$0.92	723,300
2018-12-20	$0.95	$0.95	$0.93	$0.93	$0.93	245,200
2018-12-19	$0.96	$0.96	$0.95	$0.95	$0.95	342,200
2018-12-18	$0.97	$0.97	$0.96	$0.96	$0.96	150,700
2018-12-17	$0.97	$0.97	$0.97	$0.97	$0.97	176,200
2018-12-14	$0.98	$0.98	$0.97	$0.97	$0.97	137,500
2018-12-13	$0.97	$0.98	$0.97	$0.98	$0.98	330,600
2018-12-12	$0.97	$0.97	$0.97	$0.97	$0.97	267,400
2018-12-11	$0.97	$0.97	$0.97	$0.97	$0.97	535,100
2018-12-10	$0.97	$0.97	$0.97	$0.97	$0.97	118,400
2018-12-07	$0.98	$0.98	$0.98	$0.98	$0.98	713,800
2018-12-06	$0.99	$0.99	$0.98	$0.98	$0.98	89,300
2018-12-05	$0.99	$0.99	$0.99	$0.99	$0.99	674,900
2018-12-04	$0.99	$1.00	$0.99	$1.00	$1.00	710,600
2018-12-03	$0.98	$1.00	$0.98	$0.99	$0.99	328,100
2018-11-30	$0.97	$0.98	$0.97	$0.98	$0.98	73,000
2018-11-29	$0.98	$0.98	$0.97	$0.97	$0.97	791,400
2018-11-28	$0.97	$0.98	$0.97	$0.97	$0.97	30,700
2018-11-27	$0.97	$0.97	$0.97	$0.97	$0.97	46,100
2018-11-26	$0.97	$0.98	$0.97	$0.97	$0.97	554,300
2018-11-23	$0.98	$0.98	$0.97	$0.97	$0.97	276,800
2018-11-22	$0.98	$0.98	$0.98	$0.98	$0.98	244,200
2018-11-21	$0.98	$0.98	$0.98	$0.98	$0.98	571,200
2018-11-20	$0.99	$1.00	$0.98	$0.98	$0.98	899,400
2018-11-19	$0.99	$1.00	$0.99	$1.00	$1.00	2,315,300
2018-11-16	$0.98	$0.99	$0.98	$0.98	$0.98	484,200
2018-11-15	$0.98	$0.98	$0.97	$0.98	$0.98	194,700
2018-11-14	$0.99	$0.99	$0.97	$0.97	$0.97	2,118,700
2018-11-13	$0.98	$0.99	$0.98	$0.99	$0.99	562,300
2018-11-12	$0.98	$0.98	$0.98	$0.98	$0.98	1,335,000
2018-11-09	$1.00	$1.00	$0.98	$0.98	$0.98	2,610,700
2018-11-08	$1.01	$1.02	$1.01	$1.01	$1.01	565,300
2018-11-07	$1.01	$1.01	$1.00	$1.00	$1.00	267,300
2018-11-06	$1.01	$1.01	$1.00	$1.01	$1.01	184,600
2018-11-05	$1.02	$1.04	$1.01	$1.01	$1.01	999,500
2018-11-02	$1.03	$1.03	$1.01	$1.03	$1.03	740,100
2018-11-01	$1.01	$1.02	$1.00	$1.01	$1.01	682,600
2018-10-31	$1.02	$1.04	$1.01	$1.01	$1.01	220,700
2018-10-30	$1.00	$1.02	$1.00	$1.01	$1.01	292,100
2018-10-29	$1.02	$1.02	$0.99	$1.00	$1.00	662,400
2018-10-26	$1.01	$1.02	$1.00	$1.02	$1.02	303,600
2018-10-25	$1.00	$1.02	$0.99	$1.01	$1.01	689,800
2018-10-24	$0.99	$1.02	$0.99	$1.01	$1.01	1,233,300
2018-10-23	$1.01	$1.01	$0.98	$0.99	$0.99	1,506,300
2018-10-22	$0.98	$1.02	$0.98	$1.01	$1.01	427,600
2018-10-19	$0.95	$0.98	$0.95	$0.98	$0.98	468,300
2018-10-18	$0.97	$0.97	$0.95	$0.95	$0.95	1,092,300
2018-10-17	$0.96	$0.98	$0.96	$0.97	$0.97	1,580,700
2018-10-16	$0.96	$0.97	$0.96	$0.96	$0.96	2,085,300
2018-10-15	$0.97	$0.97	$0.96	$0.96	$0.96	1,417,100
2018-10-12	$0.95	$0.97	$0.95	$0.97	$0.97	1,360,800
2018-10-11	$0.98	$0.98	$0.94	$0.95	$0.95	1,596,400
2018-10-10	$0.99	$0.99	$0.98	$0.99	$0.99	102,400
2018-10-09	$0.98	$0.99	$0.98	$0.98	$0.98	207,900
2018-10-08	$1.02	$1.02	$0.98	$0.98	$0.98	1,540,300
2018-10-05	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-10-04	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-10-03	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-10-02	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-10-01	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-09-28	$1.02	$1.03	$1.01	$1.02	$1.02	422,600
2018-09-27	$1.00	$1.01	$1.00	$1.01	$1.01	301,600
2018-09-26	$1.00	$1.02	$0.99	$1.01	$1.01	468,000
2018-09-25	$1.00	$1.00	$0.99	$0.99	$0.99	202,700
2018-09-24	$1.01	$1.01	$1.01	$1.01	$1.01	0
2018-09-21	$0.97	$1.01	$0.97	$1.01	$1.01	540,200
2018-09-20	$0.97	$0.97	$0.97	$0.97	$0.97	1,096,000
2018-09-19	$0.96	$0.97	$0.96	$0.97	$0.97	1,507,900
2018-09-18	$0.95	$0.96	$0.95	$0.96	$0.96	1,438,800
2018-09-17	$0.95	$0.95	$0.95	$0.95	$0.95	66,200
2018-09-14	$0.95	$0.96	$0.95	$0.95	$0.95	88,900
2018-09-13	$0.95	$0.96	$0.95	$0.96	$0.96	346,400
2018-09-12	$0.94	$0.95	$0.94	$0.94	$0.94	666,700
2018-09-11	$0.95	$0.95	$0.94	$0.94	$0.94	95,200
2018-09-10	$0.95	$0.95	$0.95	$0.95	$0.95	31,700
2018-09-07	$0.95	$0.96	$0.95	$0.96	$0.96	1,738,700
2018-09-06	$0.95	$0.96	$0.95	$0.95	$0.95	1,872,800
2018-09-05	$0.97	$0.97	$0.96	$0.96	$0.96	1,587,400
2018-09-04	$0.96	$0.98	$0.96	$0.97	$0.97	1,542,300
2018-09-03	$0.96	$0.97	$0.96	$0.96	$0.96	2,256,200
2018-08-31	$0.96	$0.97	$0.96	$0.96	$0.96	3,461,200
2018-08-30	$0.97	$0.97	$0.96	$0.96	$0.96	313,300
2018-08-29	$0.97	$0.97	$0.97	$0.97	$0.97	459,500
2018-08-28	$0.97	$0.98	$0.97	$0.97	$0.97	132,400
2018-08-27	$0.96	$0.97	$0.96	$0.97	$0.97	446,100
2018-08-24	$0.94	$0.97	$0.94	$0.96	$0.96	3,585,500
2018-08-23	$0.94	$0.94	$0.93	$0.94	$0.94	237,000
2018-08-22	$0.94	$0.94	$0.94	$0.94	$0.94	212,900
2018-08-21	$0.94	$0.95	$0.94	$0.94	$0.94	1,067,300
2018-08-20	$0.92	$0.93	$0.92	$0.93	$0.93	401,100
2018-08-17	$0.93	$0.93	$0.92	$0.92	$0.92	737,900
2018-08-16	$0.92	$0.93	$0.91	$0.93	$0.93	1,018,700
2018-08-15	$0.94	$0.94	$0.92	$0.92	$0.92	208,600
2018-08-14	$0.94	$0.94	$0.94	$0.94	$0.94	56,500
2018-08-13	$0.95	$0.95	$0.93	$0.94	$0.94	234,200
2018-08-10	$0.96	$0.96	$0.95	$0.95	$0.95	170,000
2018-08-09	$0.95	$0.97	$0.95	$0.96	$0.96	296,500
2018-08-08	$0.96	$0.96	$0.95	$0.95	$0.95	433,500
2018-08-07	$0.94	$0.96	$0.94	$0.96	$0.96	898,200
2018-08-06	$0.94	$0.95	$0.94	$0.94	$0.94	1,634,400
2018-08-03	$0.94	$0.95	$0.94	$0.94	$0.94	268,700
2018-08-02	$0.95	$0.96	$0.93	$0.94	$0.94	916,900
2018-08-01	$0.97	$0.98	$0.95	$0.96	$0.96	560,700
2018-07-31	$0.97	$0.98	$0.96	$0.97	$0.97	976,800
2018-07-30	$0.96	$0.98	$0.96	$0.97	$0.97	2,342,300
2018-07-27	$0.96	$0.96	$0.95	$0.96	$0.96	1,235,100
2018-07-26	$0.97	$0.97	$0.96	$0.96	$0.96	658,400
2018-07-25	$0.96	$0.97	$0.96	$0.96	$0.96	296,200
2018-07-24	$0.96	$0.97	$0.96	$0.96	$0.96	1,023,000
2018-07-23	$0.94	$0.97	$0.94	$0.96	$0.96	3,027,100
2018-07-20	$0.90	$0.95	$0.90	$0.94	$0.94	2,830,700
2018-07-19	$0.91	$0.91	$0.90	$0.90	$0.90	1,664,500
2018-07-18	$0.91	$0.92	$0.90	$0.90	$0.90	1,680,400
2018-07-17	$0.91	$0.91	$0.90	$0.91	$0.91	206,800
2018-07-16	$0.92	$0.92	$0.91	$0.91	$0.91	192,300
2018-07-13	$0.92	$0.93	$0.92	$0.92	$0.92	134,400
2018-07-12	$0.91	$0.93	$0.91	$0.93	$0.93	956,000
2018-07-11	$0.92	$0.92	$0.90	$0.91	$0.91	2,017,200
2018-07-10	$0.92	$0.92	$0.92	$0.92	$0.92	1,520,900
2018-07-09	$0.89	$0.92	$0.89	$0.92	$0.92	3,374,300
2018-07-06	$0.89	$0.90	$0.88	$0.89	$0.89	2,145,100
2018-07-05	$0.88	$0.89	$0.88	$0.88	$0.88	676,100
2018-07-04	$0.88	$0.89	$0.88	$0.88	$0.88	1,273,200
2018-07-03	$0.88	$0.88	$0.87	$0.88	$0.88	3,191,600
2018-07-02	$0.91	$0.91	$0.88	$0.88	$0.88	3,049,600
2018-06-29	$0.90	$0.91	$0.90	$0.91	$0.91	530,900
2018-06-28	$0.90	$0.90	$0.89	$0.90	$0.90	1,330,100
2018-06-27	$0.92	$0.92	$0.90	$0.90	$0.90	1,752,100
2018-06-26	$0.93	$0.93	$0.90	$0.92	$0.92	2,793,000
2018-06-25	$0.95	$0.95	$0.93	$0.93	$0.93	1,814,100
2018-06-22	$0.95	$0.95	$0.94	$0.95	$0.95	97,700
2018-06-21	$0.95	$0.96	$0.95	$0.95	$0.95	1,545,400
2018-06-20	$0.95	$0.95	$0.95	$0.95	$0.95	435,600
2018-06-19	$0.97	$0.97	$0.95	$0.96	$0.96	2,523,700
2018-06-18	$0.97	$0.97	$0.97	$0.97	$0.97	0
2018-06-15	$0.96	$0.97	$0.96	$0.97	$0.97	855,800
2018-06-14	$0.96	$0.96	$0.95	$0.96	$0.96	615,400
2018-06-13	$0.96	$0.96	$0.96	$0.96	$0.96	196,300
2018-06-12	$0.96	$0.96	$0.96	$0.96	$0.96	4,254,100
2018-06-11	$0.96	$0.96	$0.95	$0.96	$0.96	1,458,600
2018-06-08	$0.97	$0.97	$0.96	$0.96	$0.96	969,600
2018-06-07	$0.98	$0.98	$0.97	$0.98	$0.98	1,511,300
2018-06-06	$0.98	$0.98	$0.97	$0.97	$0.97	570,000
2018-06-05	$0.98	$0.98	$0.98	$0.98	$0.98	170,200
2018-06-04	$0.98	$0.99	$0.98	$0.98	$0.98	1,139,000
2018-06-01	$0.97	$0.98	$0.97	$0.97	$0.97	144,600
2018-05-31	$0.97	$0.98	$0.97	$0.97	$0.97	395,600
2018-05-30	$0.98	$0.98	$0.96	$0.97	$0.97	1,107,300
2018-05-29	$0.99	$0.99	$0.98	$0.99	$0.99	3,178,400
2018-05-28	$0.99	$0.99	$0.98	$0.99	$0.99	635,200
2018-05-25	$0.99	$0.99	$0.99	$0.99	$0.99	249,600
2018-05-24	$1.00	$1.00	$0.99	$0.99	$0.99	600,600
2018-05-23	$1.00	$1.00	$1.00	$1.00	$1.00	659,500
2018-05-22	$1.01	$1.01	$1.00	$1.01	$1.01	246,700
2018-05-21	$1.02	$1.02	$1.02	$1.02	$1.02	144,900
2018-05-18	$1.00	$1.02	$1.00	$1.02	$1.02	642,000
2018-05-17	$1.01	$1.01	$1.00	$1.00	$1.00	144,900
2018-05-16	$1.01	$1.01	$1.00	$1.01	$1.01	669,100
2018-05-15	$1.02	$1.02	$1.01	$1.02	$1.02	519,900
2018-05-14	$1.01	$1.03	$1.01	$1.02	$1.02	363,800
2018-05-11	$1.01	$1.02	$1.01	$1.01	$1.01	731,200
2018-05-10	$1.00	$1.01	$1.00	$1.01	$1.01	89,300
2018-05-09	$1.00	$1.01	$1.00	$1.01	$1.01	178,400
2018-05-08	$1.00	$1.01	$1.00	$1.01	$1.01	734,000
2018-05-07	$0.99	$1.00	$0.99	$1.00	$1.00	701,000
2018-05-04	$1.00	$1.00	$0.99	$0.99	$0.99	479,000
2018-05-03	$1.00	$1.00	$0.99	$1.00	$1.00	344,200
2018-05-02	$1.01	$1.01	$1.00	$1.00	$1.00	201,600
2018-05-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-27	$1.00	$1.00	$0.99	$1.00	$1.00	292,300
2018-04-26	$1.00	$1.00	$0.99	$1.00	$1.00	222,600
2018-04-25	$1.01	$1.01	$1.00	$1.00	$1.00	105,000
2018-04-24	$1.01	$1.02	$1.00	$1.01	$1.01	1,568,900
2018-04-23	$0.99	$1.00	$0.99	$0.99	$0.99	519,600
2018-04-20	$0.99	$1.00	$0.98	$0.99	$0.99	472,500
2018-04-19	$1.00	$1.01	$1.00	$1.00	$1.00	1,186,300
2018-04-18	$0.99	$1.00	$0.99	$1.00	$1.00	457,500
2018-04-17	$0.99	$1.00	$0.98	$0.99	$0.99	890,000
2018-04-16	$1.01	$1.01	$0.99	$0.99	$0.99	1,152,200
2018-04-13	$1.03	$1.04	$1.02	$1.02	$1.02	262,900
2018-04-12	$1.03	$1.04	$1.02	$1.03	$1.03	1,240,300
2018-04-11	$1.03	$1.05	$1.03	$1.04	$1.04	3,015,200
2018-04-10	$1.00	$1.03	$1.00	$1.03	$1.03	674,500
2018-04-09	$1.00	$1.00	$1.00	$1.00	$1.00	424,800
2018-04-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-04	$1.00	$1.01	$1.00	$1.00	$1.00	252,600
2018-04-03	$0.99	$1.00	$0.99	$1.00	$1.00	639,400
2018-04-02	$1.01	$1.02	$1.01	$1.01	$1.01	963,400
2018-03-30	$1.02	$1.03	$1.02	$1.02	$1.02	489,400
2018-03-29	$1.01	$1.03	$1.00	$1.03	$1.03	1,697,300
2018-03-28	$1.01	$1.02	$1.00	$1.01	$1.01	2,330,500
2018-03-27	$1.01	$1.03	$1.01	$1.01	$1.01	3,182,600
2018-03-26	$1.03	$1.03	$1.01	$1.01	$1.01	540,300
2018-03-23	$1.05	$1.05	$1.02	$1.03	$1.03	3,347,700
2018-03-22	$1.07	$1.07	$1.06	$1.06	$1.06	691,200
2018-03-21	$1.07	$1.08	$1.07	$1.07	$1.07	873,200
2018-03-20	$1.06	$1.07	$1.06	$1.07	$1.07	420,400
2018-03-19	$1.05	$1.06	$1.05	$1.06	$1.06	463,800
2018-03-16	$1.07	$1.07	$1.06	$1.06	$1.06	1,385,500
2018-03-15	$1.07	$1.07	$1.06	$1.07	$1.07	485,800
2018-03-14	$1.07	$1.07	$1.06	$1.07	$1.07	409,400
2018-03-13	$1.09	$1.09	$1.08	$1.08	$1.08	421,800
2018-03-12	$1.08	$1.09	$1.08	$1.08	$1.08	968,800
2018-03-09	$1.09	$1.09	$1.08	$1.08	$1.08	469,900
2018-03-08	$1.08	$1.08	$1.07	$1.08	$1.08	389,400
2018-03-07	$1.08	$1.09	$1.08	$1.08	$1.08	742,300
2018-03-06	$1.07	$1.08	$1.06	$1.07	$1.07	427,100
2018-03-05	$1.08	$1.08	$1.07	$1.07	$1.07	142,400
2018-03-02	$1.08	$1.08	$1.07	$1.07	$1.07	336,300
2018-03-01	$1.08	$1.09	$1.07	$1.08	$1.08	669,700
2018-02-28	$1.09	$1.09	$1.08	$1.08	$1.08	661,800
2018-02-27	$1.11	$1.11	$1.09	$1.09	$1.09	830,200
2018-02-26	$1.12	$1.13	$1.11	$1.12	$1.12	1,905,800
2018-02-23	$1.10	$1.12	$1.10	$1.11	$1.11	1,312,000
2018-02-22	$1.10	$1.11	$1.10	$1.11	$1.11	485,600
2018-02-21	$1.08	$1.08	$1.08	$1.08	$1.08	0
2018-02-20	$1.08	$1.08	$1.08	$1.08	$1.08	0
2018-02-19	$1.08	$1.08	$1.08	$1.08	$1.08	0
2018-02-16	$1.08	$1.08	$1.08	$1.08	$1.08	0
2018-02-15	$1.08	$1.08	$1.08	$1.08	$1.08	0
2018-02-14	$1.09	$1.09	$1.08	$1.08	$1.08	862,600
2018-02-13	$1.07	$1.10	$1.07	$1.09	$1.09	918,900
2018-02-12	$1.08	$1.08	$1.06	$1.07	$1.07	1,460,700
2018-02-09	$1.11	$1.11	$1.04	$1.08	$1.08	3,134,300
2018-02-08	$1.15	$1.15	$1.10	$1.12	$1.12	4,756,600
2018-02-07	$1.20	$1.22	$1.15	$1.16	$1.16	7,139,000
2018-02-06	$1.19	$1.21	$1.16	$1.19	$1.19	7,406,100
2018-02-05	$1.17	$1.21	$1.17	$1.21	$1.21	2,779,150
2018-02-02	$1.18	$1.18	$1.15	$1.17	$1.17	1,285,000
2018-02-01	$1.17	$1.18	$1.16	$1.18	$1.18	3,272,300
2018-01-31	$1.14	$1.17	$1.14	$1.17	$1.17	1,221,500
2018-01-30	$1.17	$1.17	$1.14	$1.15	$1.15	726,600
2018-01-29	$1.18	$1.19	$1.16	$1.17	$1.17	2,503,000
2018-01-26	$1.17	$1.19	$1.17	$1.17	$1.17	3,141,900
2018-01-25	$1.18	$1.18	$1.12	$1.17	$1.17	1,400,800
2018-01-24	$1.18	$1.20	$1.17	$1.18	$1.18	2,042,400
2018-01-23	$1.14	$1.18	$1.14	$1.17	$1.17	5,856,200
2018-01-22	$1.14	$1.16	$1.14	$1.14	$1.14	4,607,800
2018-01-19	$1.14	$1.16	$1.14	$1.15	$1.15	5,674,500
2018-01-18	$1.11	$1.14	$1.11	$1.14	$1.14	2,032,300
2018-01-17	$1.10	$1.14	$1.10	$1.11	$1.11	1,532,300
2018-01-16	$1.09	$1.10	$1.08	$1.10	$1.10	1,665,700
2018-01-15	$1.08	$1.11	$1.08	$1.10	$1.10	1,819,600
2018-01-12	$1.07	$1.08	$1.07	$1.08	$1.08	1,041,400
2018-01-11	$1.07	$1.08	$1.07	$1.07	$1.07	1,903,100
2018-01-10	$1.05	$1.07	$1.05	$1.07	$1.07	4,450,000
2018-01-09	$1.05	$1.05	$1.05	$1.05	$1.05	861,500
2018-01-08	$1.05	$1.05	$1.04	$1.05	$1.05	423,800
2018-01-05	$1.05	$1.05	$1.04	$1.05	$1.05	1,542,300
2018-01-04	$1.05	$1.05	$1.05	$1.05	$1.05	160,600
2018-01-03	$1.05	$1.06	$1.05	$1.05	$1.05	402,900
2018-01-02	$1.03	$1.06	$1.03	$1.05	$1.05	483,600
2018-01-01	$1.03	$1.03	$1.03	$1.03	$1.03	0
2017-12-29	$1.03	$1.03	$1.03	$1.03	$1.03	628,300
2017-12-28	$1.03	$1.03	$1.02	$1.03	$1.03	766,300
2017-12-27	$1.04	$1.04	$1.03	$1.03	$1.03	786,800
2017-12-26	$1.03	$1.04	$1.03	$1.04	$1.04	309,400
2017-12-25	$1.04	$1.04	$1.03	$1.03	$1.03	29,300
2017-12-22	$1.04	$1.04	$1.03	$1.03	$1.03	41,700
2017-12-21	$1.04	$1.04	$1.03	$1.04	$1.04	975,000
2017-12-20	$1.03	$1.04	$1.03	$1.04	$1.04	445,800
2017-12-19	$1.02	$1.04	$1.02	$1.04	$1.04	244,700
2017-12-18	$1.02	$1.02	$1.02	$1.02	$1.02	1,169,400
2017-12-15	$1.02	$1.02	$1.02	$1.02	$1.02	999,300
2017-12-14	$1.04	$1.04	$1.03	$1.03	$1.03	428,300
2017-12-13	$1.03	$1.03	$1.02	$1.03	$1.03	1,453,500
2017-12-12	$1.04	$1.04	$1.03	$1.03	$1.03	2,798,500
2017-12-11	$1.04	$1.05	$1.03	$1.04	$1.04	828,100
2017-12-08	$1.04	$1.04	$1.03	$1.04	$1.04	780,800
2017-12-07	$1.05	$1.05	$1.03	$1.03	$1.03	317,000
2017-12-06	$1.06	$1.06	$1.05	$1.05	$1.05	480,200
2017-12-05	$1.05	$1.07	$1.05	$1.06	$1.06	4,445,600
2017-12-04	$1.04	$1.05	$1.04	$1.04	$1.04	437,300
2017-12-01	$1.05	$1.05	$1.04	$1.04	$1.04	907,400
2017-11-30	$1.05	$1.05	$1.05	$1.05	$1.05	2,618,200
2017-11-29	$1.05	$1.05	$1.04	$1.05	$1.05	2,379,500
2017-11-28	$1.06	$1.06	$1.05	$1.05	$1.05	2,118,900
2017-11-27	$1.06	$1.06	$1.05	$1.06	$1.06	822,700
2017-11-24	$1.07	$1.08	$1.06	$1.07	$1.07	1,702,400
2017-11-23	$1.09	$1.10	$1.06	$1.07	$1.07	1,564,200
2017-11-22	$1.06	$1.09	$1.06	$1.09	$1.09	1,432,000
2017-11-21	$1.07	$1.07	$1.05	$1.06	$1.06	1,797,800
2017-11-20	$1.04	$1.05	$1.03	$1.05	$1.05	2,293,400
2017-11-17	$1.00	$1.04	$1.00	$1.04	$1.04	5,074,900
2017-11-16	$1.01	$1.01	$1.01	$1.01	$1.01	676,500
2017-11-15	$1.02	$1.02	$1.01	$1.01	$1.01	1,909,600
2017-11-14	$1.02	$1.02	$1.01	$1.01	$1.01	786,600
2017-11-13	$1.01	$1.03	$1.01	$1.02	$1.02	3,335,000
2017-11-10	$1.01	$1.01	$1.00	$1.00	$1.00	3,853,100
2017-11-09	$1.01	$1.02	$1.01	$1.01	$1.01	130,200
2017-11-08	$1.01	$1.02	$1.01	$1.01	$1.01	2,003,500
2017-11-07	$1.00	$1.01	$1.00	$1.01	$1.01	2,958,700
2017-11-06	$1.00	$1.00	$0.99	$1.00	$1.00	2,577,500
2017-11-03	$1.00	$1.01	$1.00	$1.00	$1.00	2,171,700
2017-11-02	$1.00	$1.01	$1.00	$1.01	$1.01	2,145,300
2017-11-01	$1.01	$1.01	$1.00	$1.01	$1.01	2,649,800
2017-10-31	$1.02	$1.02	$1.01	$1.01	$1.01	1,721,200
2017-10-30	$1.02	$1.02	$1.02	$1.02	$1.02	976,700
2017-10-27	$1.01	$1.02	$1.01	$1.02	$1.02	2,828,100
2017-10-26	$1.01	$1.01	$1.00	$1.01	$1.01	3,539,600
2017-10-25	$1.02	$1.02	$1.01	$1.01	$1.01	954,900
2017-10-24	$1.01	$1.02	$1.01	$1.02	$1.02	1,834,800
2017-10-23	$1.02	$1.02	$1.01	$1.01	$1.01	936,500
2017-10-20	$1.02	$1.02	$1.02	$1.02	$1.02	2,657,600
2017-10-19	$1.02	$1.03	$1.02	$1.02	$1.02	1,215,300
2017-10-18	$1.02	$1.02	$1.02	$1.02	$1.02	1,056,000
2017-10-17	$1.02	$1.02	$1.02	$1.02	$1.02	3,182,100
2017-10-16	$1.01	$1.02	$1.01	$1.02	$1.02	2,779,800
2017-10-13	$1.02	$1.02	$1.01	$1.01	$1.01	340,300
2017-10-12	$1.01	$1.02	$1.01	$1.02	$1.02	800,900
2017-10-11	$1.01	$1.02	$1.01	$1.01	$1.01	1,707,200
2017-10-10	$1.01	$1.01	$1.01	$1.01	$1.01	1,365,600
2017-10-09	$1.02	$1.02	$1.01	$1.01	$1.01	4,785,200
2017-10-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-10-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-10-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-10-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-10-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-09-29	$0.99	$1.00	$0.99	$1.00	$1.00	1,745,600
2017-09-28	$1.00	$1.00	$0.99	$0.99	$0.99	2,166,700
2017-09-27	$1.00	$1.00	$0.99	$1.00	$1.00	2,517,100
2017-09-26	$1.00	$1.01	$1.00	$1.00	$1.00	1,614,100
2017-09-25	$1.00	$1.00	$0.99	$1.00	$1.00	3,710,400
2017-09-22	$1.00	$1.01	$1.00	$1.00	$1.00	1,543,500
2017-09-21	$0.99	$1.00	$0.99	$1.00	$1.00	1,671,400
2017-09-20	$1.00	$1.00	$0.99	$1.00	$1.00	1,107,900
2017-09-19	$1.00	$1.00	$0.99	$1.00	$1.00	2,081,400
2017-09-18	$0.99	$1.00	$0.99	$1.00	$1.00	1,877,700
2017-09-15	$1.00	$1.00	$0.99	$0.99	$0.99	2,159,900
2017-09-14	$1.00	$1.01	$1.00	$1.00	$1.00	665,000
2017-09-13	$1.00	$1.01	$1.00	$1.00	$1.00	1,980,300
2017-09-12	$1.01	$1.01	$1.00	$1.01	$1.01	2,068,200
2017-09-11	$1.01	$1.02	$1.00	$1.01	$1.01	3,148,400
2017-09-08	$1.01	$1.01	$1.01	$1.01	$1.01	476,000
2017-09-07	$1.02	$1.02	$1.01	$1.01	$1.01	2,725,100
2017-09-06	$1.02	$1.02	$1.01	$1.02	$1.02	1,124,900
2017-09-05	$1.01	$1.03	$1.01	$1.02	$1.02	2,114,700
2017-09-04	$1.01	$1.01	$1.00	$1.01	$1.01	1,783,900
2017-09-01	$1.01	$1.01	$1.00	$1.01	$1.01	1,122,700
2017-08-31	$1.02	$1.02	$1.00	$1.01	$1.01	1,494,800
2017-08-30	$1.03	$1.04	$1.02	$1.02	$1.02	1,608,800
2017-08-29	$1.02	$1.03	$1.02	$1.03	$1.03	2,490,800
2017-08-28	$1.02	$1.04	$1.02	$1.02	$1.02	12,075,300
2017-08-25	$0.99	$1.02	$0.99	$1.02	$1.02	13,059,800
2017-08-24	$0.99	$1.00	$0.99	$0.99	$0.99	2,727,000
2017-08-23	$0.98	$1.00	$0.98	$0.99	$0.99	4,427,300
2017-08-22	$0.97	$0.98	$0.97	$0.98	$0.98	1,364,300
2017-08-21	$0.97	$0.97	$0.97	$0.97	$0.97	364,100
2017-08-18	$0.97	$0.98	$0.97	$0.97	$0.97	1,562,000
2017-08-17	$0.97	$0.98	$0.97	$0.97	$0.97	315,700
2017-08-16	$0.97	$0.97	$0.97	$0.97	$0.97	845,800
2017-08-15	$0.96	$0.98	$0.96	$0.98	$0.98	1,771,100
2017-08-14	$0.96	$0.96	$0.96	$0.96	$0.96	961,700
2017-08-11	$0.98	$0.98	$0.96	$0.96	$0.96	2,683,500
2017-08-10	$0.98	$0.99	$0.97	$0.98	$0.98	2,782,800
2017-08-09	$0.99	$0.99	$0.98	$0.98	$0.98	2,090,900
2017-08-08	$1.00	$1.00	$0.99	$1.00	$1.00	1,156,100
2017-08-07	$1.00	$1.00	$0.99	$1.00	$1.00	858,000
2017-08-04	$1.00	$1.01	$1.00	$1.01	$1.01	2,773,100
2017-08-03	$1.02	$1.02	$1.00	$1.00	$1.00	5,615,900
2017-08-02	$1.01	$1.03	$1.01	$1.02	$1.02	36,190,300
2017-08-01	$1.00	$1.01	$1.00	$1.01	$1.01	27,617,900
2017-07-31	$1.00	$1.00	$0.99	$1.00	$1.00	15,040,600
2017-07-28	$1.00	$1.00	$0.99	$1.00	$1.00	6,364,000
2017-07-27	$1.00	$1.00	$0.99	$1.00	$1.00	35,723,100
2017-07-26	$1.00	$1.02	$0.99	$1.00	$1.00	181,999,600

China Southern Fund Management Company Ltd (512700) News Headlines

Recent China Southern Fund Management Company Ltd (512700) News

Similar Companies to China Southern Fund Management Company Ltd (512700) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Southern Fund Management Company Ltd (512700) Exchange: SHG

$1.73 ($-0.01) -0.69%

China Southern Fund Management Company Ltd - Daily Information

About China Southern Fund Management Company Ltd (512700)

Invest in China Southern Fund Management Company Ltd (512700)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Diversify your asset portfolio by buying gold.

Historical Stock Data for China Southern Fund Management Company Ltd (512700)

China Southern Fund Management Company Ltd (512700) News Headlines

Recent China Southern Fund Management Company Ltd (512700) News

Similar Companies to China Southern Fund Management Company Ltd (512700) in the None Industry