Fullgoal Fund Management Company Ltd (512710) Exchange: SHG
Data as of July 11, 2025
$0.56 ($0.02) 4.09%
Fullgoal Fund Management Company Ltd - Daily Information
Click for more stock information on Fullgoal Fund Management Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.54 |
| Previous Close | $0.56 |
| High | $0.56 |
| Low | $0.54 |
| Adjusted Open | $0.54 |
| Previous Adjusted Close | $0.56 |
| Adjusted High | $0.56 |
| Adjusted Low | $0.54 |
About Fullgoal Fund Management Company Ltd (512710)
Fullgoal Fund Management Co Ltd
Invest in Fullgoal Fund Management Company Ltd (512710)
Historical Stock Data for Fullgoal Fund Management Company Ltd (512710)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-27 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 286,779,400 |
| 2024-09-26 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 328,198,200 |
| 2024-09-25 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 261,881,100 |
| 2024-09-24 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 260,276,100 |
| 2024-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 118,063,800 |
| 2024-09-20 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 134,726,600 |
| 2024-09-19 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 160,061,400 |
| 2024-09-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 135,151,500 |
| 2024-09-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 226,769,800 |
| 2024-09-12 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 117,675,700 |
| 2024-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 68,686,300 |
| 2024-09-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 122,662,200 |
| 2024-09-09 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 99,396,200 |
| 2024-09-06 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 99,549,700 |
| 2024-09-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 116,694,300 |
| 2024-09-04 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 84,911,300 |
| 2024-09-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 105,202,300 |
| 2024-09-02 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 137,663,100 |
| 2024-08-30 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 186,682,500 |
| 2024-08-29 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 180,365,000 |
| 2024-08-28 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 178,972,500 |
| 2024-08-27 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 145,654,400 |
| 2024-08-26 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 190,027,100 |
| 2024-08-23 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 121,601,500 |
| 2024-08-22 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 152,612,600 |
| 2024-08-21 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 98,396,600 |
| 2024-08-20 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 176,846,000 |
| 2024-08-19 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 149,129,200 |
| 2024-08-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 291,390,000 |
| 2024-08-15 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 167,757,400 |
| 2024-08-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100,247,500 |
| 2024-08-13 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 183,727,200 |
| 2024-08-12 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 138,695,200 |
| 2024-08-09 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 182,209,200 |
| 2024-08-08 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 368,206,700 |
| 2024-08-07 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 246,174,000 |
| 2024-08-06 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 359,040,100 |
| 2024-08-05 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 254,590,900 |
| 2024-08-02 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 235,703,480 |
| 2024-08-01 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 348,477,700 |
| 2024-07-31 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 291,442,580 |
| 2024-07-30 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 233,109,200 |
| 2024-07-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 236,237,200 |
| 2024-07-26 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 401,880,400 |
| 2024-07-25 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 126,521,000 |
| 2024-07-24 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 211,349,700 |
| 2024-07-23 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 135,657,300 |
| 2024-07-22 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 252,453,130 |
| 2024-07-19 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 306,796,700 |
| 2024-07-18 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 362,986,900 |
| 2024-07-17 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 151,701,000 |
| 2024-07-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 118,866,700 |
| 2024-07-15 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 106,413,400 |
| 2024-07-12 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 165,078,400 |
| 2024-07-11 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 156,638,500 |
| 2024-07-10 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 199,353,900 |
| 2024-07-09 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 188,083,600 |
| 2024-07-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 133,913,300 |
| 2024-07-05 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 153,241,700 |
| 2024-07-04 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 133,575,900 |
| 2024-07-03 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 192,128,700 |
| 2024-07-02 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 181,488,170 |
| 2024-07-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 224,505,600 |
| 2024-06-28 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 345,537,800 |
| 2024-06-27 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 138,608,600 |
| 2024-06-26 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 154,826,800 |
| 2024-06-25 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 175,329,600 |
| 2024-06-24 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 172,704,400 |
| 2024-06-21 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 151,945,100 |
| 2024-06-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 177,621,400 |
| 2024-06-19 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 159,369,200 |
| 2024-06-18 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 191,711,800 |
| 2024-06-17 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 235,043,300 |
| 2024-06-14 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 172,556,500 |
| 2024-06-13 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 182,157,400 |
| 2024-06-12 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 193,801,400 |
| 2024-06-11 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 259,206,800 |
| 2024-06-07 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 387,476,500 |
| 2024-06-06 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 224,093,200 |
| 2024-06-05 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 340,950,000 |
| 2024-06-04 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 197,443,600 |
| 2024-06-03 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 253,289,300 |
| 2024-05-31 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 193,821,900 |
| 2024-05-30 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 300,709,900 |
| 2024-05-29 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 118,684,300 |
| 2024-05-28 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 210,628,500 |
| 2024-05-27 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 218,125,900 |
| 2024-05-24 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 196,415,900 |
| 2024-05-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 231,338,400 |
| 2024-05-22 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 181,490,590 |
| 2024-05-21 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 191,087,200 |
| 2024-05-20 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 448,157,700 |
| 2024-05-17 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 470,535,000 |
| 2024-05-16 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 199,529,390 |
| 2024-05-15 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 194,550,600 |
| 2024-05-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 176,768,900 |
| 2024-05-13 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 187,480,100 |
| 2024-05-10 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 356,873,400 |
| 2024-05-09 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 384,371,950 |
| 2024-05-08 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 198,125,600 |
| 2024-05-07 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 403,012,900 |
| 2024-05-06 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 173,777,300 |
| 2024-04-30 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 166,636,500 |
| 2024-04-29 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 259,388,500 |
| 2024-04-26 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 314,024,500 |
| 2024-04-25 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 180,664,040 |
| 2024-04-24 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 224,245,600 |
| 2024-04-23 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 212,968,500 |
| 2024-04-22 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 276,702,570 |
| 2024-04-19 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 363,503,900 |
| 2024-04-18 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 222,061,700 |
| 2024-04-17 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 175,484,700 |
| 2024-04-16 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 196,602,300 |
| 2024-04-15 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 245,288,680 |
| 2024-04-12 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 126,844,900 |
| 2024-04-11 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 132,837,400 |
| 2024-04-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 217,461,500 |
| 2024-04-09 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 136,570,100 |
| 2024-04-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 175,857,440 |
| 2024-04-03 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 109,632,590 |
| 2024-04-02 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 144,967,900 |
| 2024-04-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 195,868,800 |
| 2024-03-29 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 180,298,100 |
| 2024-03-28 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 274,627,700 |
| 2024-03-27 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 213,755,500 |
| 2024-03-26 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 165,277,260 |
| 2024-03-25 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 172,702,640 |
| 2024-03-22 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 160,139,400 |
| 2024-03-21 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 193,174,100 |
| 2024-03-20 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 129,158,720 |
| 2024-03-19 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 148,067,080 |
| 2024-03-18 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 246,949,650 |
| 2024-03-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 204,229,600 |
| 2024-03-14 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 196,429,100 |
| 2024-03-13 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 200,334,000 |
| 2024-03-12 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 316,050,500 |
| 2024-03-11 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 171,587,010 |
| 2024-03-08 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 164,137,300 |
| 2024-03-07 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 204,862,910 |
| 2024-03-06 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 180,582,000 |
| 2024-03-05 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 302,822,000 |
| 2024-03-04 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 174,331,300 |
| 2024-03-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 200,897,700 |
| 2024-02-29 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 231,320,700 |
| 2024-02-28 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 298,441,600 |
| 2024-02-27 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 238,451,210 |
| 2024-02-26 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 231,304,290 |
| 2024-02-23 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 239,758,400 |
| 2024-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 196,360,700 |
| 2024-02-21 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 253,116,300 |
| 2024-02-20 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 149,452,140 |
| 2024-02-19 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 220,250,200 |
| 2024-02-08 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 257,788,870 |
| 2024-02-07 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 300,474,310 |
| 2024-02-06 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 354,372,300 |
| 2024-02-05 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 432,770,810 |
| 2024-02-02 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 343,563,900 |
| 2024-02-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 210,997,800 |
| 2024-01-31 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 280,233,400 |
| 2024-01-30 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 199,438,700 |
| 2024-01-29 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 188,741,600 |
| 2024-01-26 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 187,828,200 |
| 2024-01-25 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 325,789,600 |
| 2024-01-24 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 260,491,300 |
| 2024-01-23 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 282,045,400 |
| 2024-01-22 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 251,150,600 |
| 2024-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 166,716,800 |
| 2024-01-18 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 315,688,800 |
| 2024-01-17 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 213,914,300 |
| 2024-01-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 250,292,400 |
| 2024-01-15 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 340,474,400 |
| 2024-01-12 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 204,344,200 |
| 2024-01-11 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 328,428,900 |
| 2024-01-10 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 309,456,340 |
| 2024-01-09 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 348,236,940 |
| 2024-01-08 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 182,786,300 |
| 2024-01-05 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 198,571,200 |
| 2024-01-04 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 160,290,200 |
| 2024-01-03 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 148,491,520 |
| 2024-01-02 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 257,114,270 |
| 2024-01-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-12-29 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 155,524,100 |
| 2023-12-28 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 216,997,500 |
| 2023-12-27 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 152,280,100 |
| 2023-12-26 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 652,774,600 |
| 2023-12-25 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 342,786,900 |
| 2023-12-22 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 362,290,700 |
| 2023-12-21 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 213,879,800 |
| 2023-12-20 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 202,855,300 |
| 2023-12-19 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 121,322,100 |
| 2023-12-18 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 160,153,800 |
| 2023-12-15 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 104,510,100 |
| 2023-12-14 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 82,582,100 |
| 2023-12-13 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 120,550,900 |
| 2023-12-12 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 121,060,200 |
| 2023-12-11 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 245,536,940 |
| 2023-12-08 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 301,013,740 |
| 2023-12-07 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 96,395,900 |
| 2023-12-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 113,453,400 |
| 2023-12-05 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 147,842,760 |
| 2023-12-04 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 147,181,400 |
| 2023-12-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 104,536,200 |
| 2023-11-30 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 136,921,100 |
| 2023-11-29 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 142,331,260 |
| 2023-11-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 102,853,060 |
| 2023-11-27 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 153,252,300 |
| 2023-11-24 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 271,436,860 |
| 2023-11-23 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 118,832,400 |
| 2023-11-22 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 173,921,200 |
| 2023-11-21 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 195,184,600 |
| 2023-11-20 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 269,350,200 |
| 2023-11-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 91,632,300 |
| 2023-11-16 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 104,075,600 |
| 2023-11-15 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 145,891,600 |
| 2023-11-14 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 245,004,590 |
| 2023-11-13 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 432,745,860 |
| 2023-11-10 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 189,364,100 |
| 2023-11-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 114,019,800 |
| 2023-11-08 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 275,170,700 |
| 2023-11-07 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 189,035,360 |
| 2023-11-06 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 272,233,970 |
| 2023-11-03 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 218,573,930 |
| 2023-11-02 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 237,241,100 |
| 2023-11-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 91,744,800 |
| 2023-10-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 205,673,400 |
| 2023-10-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 179,447,000 |
| 2023-10-27 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 213,334,000 |
| 2023-10-26 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 154,631,900 |
| 2023-10-25 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 237,456,000 |
| 2023-10-24 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 270,974,300 |
| 2023-10-23 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 257,004,530 |
| 2023-10-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 202,733,500 |
| 2023-10-19 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 207,915,300 |
| 2023-10-18 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 186,001,100 |
| 2023-10-17 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 196,117,650 |
| 2023-10-16 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 234,047,700 |
| 2023-10-13 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 258,744,200 |
| 2023-10-12 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 282,740,300 |
| 2023-10-11 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 319,218,400 |
| 2023-10-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 94,394,000 |
| 2023-10-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 142,358,400 |
| 2023-09-28 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 163,566,700 |
| 2023-09-27 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 125,448,000 |
| 2023-09-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 186,604,700 |
| 2023-09-25 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 182,860,500 |
| 2023-09-22 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 160,606,390 |
| 2023-09-21 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 139,201,290 |
| 2023-09-20 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 140,073,900 |
| 2023-09-19 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 146,754,500 |
| 2023-09-18 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 133,183,000 |
| 2023-09-15 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 135,350,800 |
| 2023-09-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 116,931,700 |
| 2023-09-13 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 178,025,400 |
| 2023-09-12 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 188,371,630 |
| 2023-09-11 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 308,165,700 |
| 2023-09-08 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 404,387,800 |
| 2023-09-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 344,995,550 |
| 2023-09-06 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 327,173,730 |
| 2023-09-05 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 123,875,700 |
| 2023-09-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 143,692,400 |
| 2023-09-01 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 159,239,600 |
| 2023-08-31 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 190,539,600 |
| 2023-08-30 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 283,087,200 |
| 2023-08-29 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 257,360,180 |
| 2023-08-28 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 295,936,800 |
| 2023-08-25 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 190,254,700 |
| 2023-08-24 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 152,337,400 |
| 2023-08-23 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 212,037,300 |
| 2023-08-22 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 271,038,560 |
| 2023-08-21 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 258,809,460 |
| 2023-08-18 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 281,303,320 |
| 2023-08-17 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 419,681,020 |
| 2023-08-16 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 191,737,300 |
| 2023-08-15 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 148,818,700 |
| 2023-08-14 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 230,052,800 |
| 2023-08-11 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 169,055,700 |
| 2023-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 148,639,100 |
| 2023-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 158,060,500 |
| 2023-08-08 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 200,131,100 |
| 2023-08-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 124,679,400 |
| 2023-08-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 191,550,100 |
| 2023-08-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 174,387,100 |
| 2023-08-02 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 169,708,380 |
| 2023-08-01 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 217,156,170 |
| 2023-07-31 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 346,157,500 |
| 2023-07-28 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 367,307,200 |
| 2023-07-27 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 291,344,900 |
| 2023-07-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 224,560,000 |
| 2023-07-25 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 335,224,200 |
| 2023-07-24 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 177,167,200 |
| 2023-07-21 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 130,081,600 |
| 2023-07-20 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 139,919,200 |
| 2023-07-19 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 175,818,600 |
| 2023-07-18 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 174,966,340 |
| 2023-07-17 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 154,285,100 |
| 2023-07-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 173,232,200 |
| 2023-07-13 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 96,086,100 |
| 2023-07-12 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 155,402,400 |
| 2023-07-11 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 120,149,310 |
| 2023-07-10 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 138,108,220 |
| 2023-07-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 144,471,900 |
| 2023-07-06 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 154,808,000 |
| 2023-07-05 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 171,993,750 |
| 2023-07-04 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 231,832,600 |
| 2023-07-03 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 340,194,140 |
| 2023-06-30 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 423,198,200 |
| 2023-06-29 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 240,751,300 |
| 2023-06-28 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 221,854,900 |
| 2023-06-27 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 216,049,000 |
| 2023-06-26 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 169,099,300 |
| 2023-06-21 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 322,608,800 |
| 2023-06-20 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 606,137,900 |
| 2023-06-19 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 201,785,120 |
| 2023-06-16 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 269,543,700 |
| 2023-06-15 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 250,977,180 |
| 2023-06-14 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 195,068,020 |
| 2023-06-13 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 143,743,300 |
| 2023-06-12 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 216,280,600 |
| 2023-06-09 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 215,359,200 |
| 2023-06-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 178,252,500 |
| 2023-06-07 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 221,649,000 |
| 2023-06-06 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 360,243,700 |
| 2023-06-05 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 275,278,700 |
| 2023-06-02 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 161,978,900 |
| 2023-06-01 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 154,419,400 |
| 2023-05-31 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 213,398,330 |
| 2023-05-30 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 262,251,680 |
| 2023-05-29 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 253,669,400 |
| 2023-05-26 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 172,981,400 |
| 2023-05-25 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 224,761,740 |
| 2023-05-24 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 204,572,640 |
| 2023-05-23 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 193,834,800 |
| 2023-05-22 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 166,346,800 |
| 2023-05-19 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 341,632,600 |
| 2023-05-18 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 216,434,480 |
| 2023-05-17 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 564,364,970 |
| 2023-05-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 275,127,070 |
| 2023-05-15 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 265,100,100 |
| 2023-05-12 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 235,665,200 |
| 2023-05-11 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 221,088,160 |
| 2023-05-10 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 291,506,300 |
| 2023-05-09 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 399,403,840 |
| 2023-05-08 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 435,028,880 |
| 2023-05-05 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 257,591,440 |
| 2023-05-04 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 200,287,270 |
| 2023-05-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-28 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 216,661,100 |
| 2023-04-27 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 354,725,900 |
| 2023-04-26 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 311,135,830 |
| 2023-04-25 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 401,954,200 |
| 2023-04-24 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 332,732,500 |
| 2023-04-21 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 491,404,730 |
| 2023-04-20 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 376,386,800 |
| 2023-04-19 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 480,791,900 |
| 2023-04-18 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 312,185,100 |
| 2023-04-17 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 279,363,000 |
| 2023-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250,029,200 |
| 2023-04-13 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 292,712,300 |
| 2023-04-12 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 163,338,300 |
| 2023-04-11 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 289,011,400 |
| 2023-04-10 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 304,096,700 |
| 2023-04-07 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 252,468,300 |
| 2023-04-06 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 700,443,570 |
| 2023-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-04 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 484,202,200 |
| 2023-04-03 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 291,055,500 |
| 2023-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 275,302,600 |
| 2023-03-30 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 236,679,600 |
| 2023-03-29 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 417,699,100 |
| 2023-03-28 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 353,901,900 |
| 2023-03-27 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 224,799,000 |
| 2023-03-24 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 176,374,000 |
| 2023-03-23 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 229,606,670 |
| 2023-03-22 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 213,258,400 |
| 2023-03-21 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 310,560,300 |
| 2023-03-20 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 254,941,900 |
| 2023-03-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 193,842,700 |
| 2023-03-16 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 286,543,430 |
| 2023-03-15 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 270,290,130 |
| 2023-03-14 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 190,842,300 |
| 2023-03-13 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 146,198,900 |
| 2023-03-10 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 200,543,700 |
| 2023-03-09 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 162,352,650 |
| 2023-03-08 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 336,280,950 |
| 2023-03-07 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 243,989,270 |
| 2023-03-06 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 401,382,340 |
| 2023-03-03 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 409,635,740 |
| 2023-03-02 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 258,805,040 |
| 2023-03-01 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 193,264,400 |
| 2023-02-28 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 195,581,800 |
| 2023-02-27 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 246,121,300 |
| 2023-02-24 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 394,613,980 |
| 2023-02-23 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 166,366,800 |
| 2023-02-22 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 178,902,200 |
| 2023-02-21 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 346,255,940 |
| 2023-02-20 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 269,663,940 |
| 2023-02-17 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 313,111,820 |
| 2023-02-16 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 303,495,400 |
| 2023-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 243,151,400 |
| 2023-02-14 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 263,008,500 |
| 2023-02-13 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 247,802,600 |
| 2023-02-10 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 227,432,840 |
| 2023-02-09 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 264,851,340 |
| 2023-02-08 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 295,382,400 |
| 2023-02-07 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 167,288,600 |
| 2023-02-06 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 241,751,000 |
| 2023-02-03 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 359,793,000 |
| 2023-02-02 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 394,757,640 |
| 2023-02-01 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 325,819,470 |
| 2023-01-31 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 280,345,340 |
| 2023-01-30 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 549,309,600 |
| 2023-01-20 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 244,326,910 |
| 2023-01-19 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 261,489,730 |
| 2023-01-18 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 212,007,200 |
| 2023-01-17 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 309,743,300 |
| 2023-01-16 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 353,455,400 |
| 2023-01-13 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 328,328,900 |
| 2023-01-12 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 327,856,760 |
| 2023-01-11 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 272,690,400 |
| 2023-01-10 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 280,222,000 |
| 2023-01-09 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 354,849,300 |
| 2023-01-06 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 617,947,000 |
| 2023-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 375,585,400 |
| 2023-01-04 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 230,702,600 |
| 2023-01-03 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 256,055,300 |
| 2023-01-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-12-30 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 169,092,170 |
| 2022-12-29 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 194,212,500 |
| 2022-12-28 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 138,869,700 |
| 2022-12-27 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 134,474,200 |
| 2022-12-26 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 220,527,220 |
| 2022-12-23 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 188,161,400 |
| 2022-12-22 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 172,576,700 |
| 2022-12-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 186,022,200 |
| 2022-12-20 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 134,551,000 |
| 2022-12-19 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 139,625,600 |
| 2022-12-16 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 171,715,700 |
| 2022-12-15 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 149,672,000 |
| 2022-12-14 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 155,346,740 |
| 2022-12-13 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 167,509,900 |
| 2022-12-12 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 238,333,400 |
| 2022-12-09 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 205,201,600 |
| 2022-12-08 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 199,348,700 |
| 2022-12-07 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 175,441,000 |
| 2022-12-06 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 250,747,900 |
| 2022-12-05 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 170,665,300 |
| 2022-12-01 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 182,367,270 |
| 2022-11-30 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 203,772,040 |
| 2022-11-29 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 205,584,400 |
| 2022-11-28 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 125,413,400 |
| 2022-11-25 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 156,461,200 |
| 2022-11-24 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 123,726,000 |
| 2022-11-23 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 144,417,030 |
| 2022-11-22 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 171,138,880 |
| 2022-11-21 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 166,616,400 |
| 2022-11-18 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 162,037,630 |
| 2022-11-17 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 207,100,330 |
| 2022-11-16 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 242,254,100 |
| 2022-11-15 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 176,920,900 |
| 2022-11-14 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 238,125,110 |
| 2022-11-11 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 184,798,490 |
| 2022-11-10 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 201,700,700 |
| 2022-11-09 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 167,673,200 |
| 2022-11-08 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 184,387,600 |
| 2022-11-07 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 311,223,300 |
| 2022-11-04 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 222,791,800 |
| 2022-11-03 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 185,605,600 |
| 2022-11-02 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 250,119,600 |
| 2022-11-01 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 230,692,000 |
| 2022-10-31 | $0.81 | $0.84 | $0.79 | $0.83 | $0.83 | 214,735,960 |
| 2022-10-28 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 150,709,250 |
| 2022-10-27 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 136,310,600 |
| 2022-10-26 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 160,092,000 |
| 2022-10-25 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 184,314,610 |
| 2022-10-24 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 328,140,520 |
| 2022-10-21 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 116,703,800 |
| 2022-10-20 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 143,268,200 |
| 2022-10-19 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 121,355,900 |
| 2022-10-18 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 128,988,300 |
| 2022-10-17 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 159,071,800 |
| 2022-10-14 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 178,477,920 |
| 2022-10-13 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 145,117,600 |
| 2022-10-12 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 181,221,400 |
| 2022-10-11 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 150,703,390 |
| 2022-10-10 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 164,329,100 |
| 2022-09-30 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 180,695,900 |
| 2022-09-29 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 254,681,000 |
| 2022-09-28 | $0.81 | $0.82 | $0.77 | $0.78 | $0.78 | 205,518,800 |
| 2022-09-27 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 171,043,800 |
| 2022-09-26 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 189,410,300 |
| 2022-09-23 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 202,089,900 |
| 2022-09-22 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 203,701,800 |
| 2022-09-21 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 200,416,300 |
| 2022-09-20 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 162,247,500 |
| 2022-09-19 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 146,703,800 |
| 2022-09-16 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 206,505,400 |
| 2022-09-15 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 183,964,160 |
| 2022-09-14 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 226,174,260 |
| 2022-09-13 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 182,253,500 |
| 2022-09-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-09-09 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 148,692,400 |
| 2022-09-08 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 275,452,400 |
| 2022-09-07 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 190,878,780 |
| 2022-09-06 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 274,458,500 |
| 2022-09-05 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 129,971,000 |
| 2022-09-02 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 260,243,300 |
| 2022-09-01 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 157,635,100 |
| 2022-08-31 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 201,586,200 |
| 2022-08-30 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 155,042,200 |
| 2022-08-29 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 262,018,400 |
| 2022-08-26 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 215,484,900 |
| 2022-08-25 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 177,224,900 |
| 2022-08-24 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 248,485,600 |
| 2022-08-23 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 129,351,200 |
| 2022-08-22 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 224,958,100 |
| 2022-08-19 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 198,171,900 |
| 2022-08-18 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 239,778,360 |
| 2022-08-17 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 279,034,440 |
| 2022-08-16 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 157,302,500 |
| 2022-08-15 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 139,531,700 |
| 2022-08-12 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 282,046,280 |
| 2022-08-11 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 201,672,520 |
| 2022-08-10 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 292,302,600 |
| 2022-08-09 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 261,710,150 |
| 2022-08-08 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 453,084,900 |
| 2022-08-05 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 258,505,350 |
| 2022-08-04 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 261,498,310 |
| 2022-08-03 | $0.81 | $0.85 | $0.80 | $0.84 | $0.84 | 689,437,780 |
| 2022-08-02 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 331,882,600 |
| 2022-08-01 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 242,413,820 |
| 2022-07-29 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 439,526,980 |
| 2022-07-28 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 341,287,600 |
| 2022-07-27 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 253,180,870 |
| 2022-07-26 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 166,746,900 |
| 2022-07-25 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 197,526,700 |
| 2022-07-22 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 210,880,100 |
| 2022-07-21 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 268,761,100 |
| 2022-07-20 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 333,112,880 |
| 2022-07-19 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 191,429,880 |
| 2022-07-18 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 204,031,640 |
| 2022-07-15 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 212,821,140 |
| 2022-07-14 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 298,738,790 |
| 2022-07-13 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 204,294,400 |
| 2022-07-12 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 228,390,850 |
| 2022-07-11 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 250,822,200 |
| 2022-07-08 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 277,293,300 |
| 2022-07-07 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 275,516,700 |
| 2022-07-06 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 376,778,590 |
| 2022-07-05 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 321,486,370 |
| 2022-07-04 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 339,684,050 |
| 2022-07-01 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 231,496,600 |
| 2022-06-30 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 294,996,600 |
| 2022-06-29 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 228,685,200 |
| 2022-06-28 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 184,876,660 |
| 2022-06-27 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 218,946,500 |
| 2022-06-24 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 341,183,690 |
| 2022-06-23 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 437,198,100 |
| 2022-06-22 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 216,660,100 |
| 2022-06-21 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 232,381,200 |
| 2022-06-20 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 231,384,300 |
| 2022-06-17 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 145,510,800 |
| 2022-06-16 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 138,328,480 |
| 2022-06-15 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 169,948,400 |
| 2022-06-14 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 225,592,030 |
| 2022-06-13 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 188,375,100 |
| 2022-06-10 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 332,468,900 |
| 2022-06-09 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 169,821,600 |
| 2022-06-08 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 181,647,700 |
| 2022-06-07 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 139,365,200 |
| 2022-06-06 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 198,268,700 |
| 2022-06-02 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 140,148,700 |
| 2022-06-01 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 175,731,900 |
| 2022-05-31 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 143,904,600 |
| 2022-05-30 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 153,342,860 |
| 2022-05-27 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 190,091,900 |
| 2022-05-26 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 204,932,500 |
| 2022-05-25 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 136,234,700 |
| 2022-05-24 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 140,992,800 |
| 2022-05-23 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 114,900,720 |
| 2022-05-20 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 228,705,700 |
| 2022-05-19 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 148,016,000 |
| 2022-05-18 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 156,119,400 |
| 2022-05-17 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 136,609,500 |
| 2022-05-16 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 124,146,300 |
| 2022-05-13 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 97,241,600 |
| 2022-05-12 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 124,611,500 |
| 2022-05-11 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 170,915,670 |
| 2022-05-10 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 213,447,580 |
| 2022-05-09 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 106,772,400 |
| 2022-05-06 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 174,006,000 |
| 2022-05-05 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 160,442,900 |
| 2022-05-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-29 | $0.68 | $0.72 | $0.67 | $0.71 | $0.71 | 192,376,100 |
| 2022-04-28 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 268,973,720 |
| 2022-04-27 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 183,266,020 |
| 2022-04-26 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 234,322,880 |
| 2022-04-25 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 182,106,100 |
| 2022-04-22 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 122,331,400 |
| 2022-04-21 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 216,977,330 |
| 2022-04-20 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 129,454,720 |
| 2022-04-19 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 127,683,020 |
| 2022-04-18 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 201,681,500 |
| 2022-04-15 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 161,832,410 |
| 2022-04-14 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 142,548,700 |
| 2022-04-13 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 146,611,800 |
| 2022-04-12 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 170,350,680 |
| 2022-04-11 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 276,052,600 |
| 2022-04-08 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 173,036,300 |
| 2022-04-07 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 156,058,100 |
| 2022-04-06 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 175,046,700 |
| 2022-04-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-01 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 123,407,400 |
| 2022-03-31 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 150,255,000 |
| 2022-03-30 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 203,073,500 |
| 2022-03-29 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 159,968,000 |
| 2022-03-28 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 130,715,700 |
| 2022-03-25 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 132,293,030 |
| 2022-03-24 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 120,038,230 |
| 2022-03-23 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 163,870,600 |
| 2022-03-22 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 131,020,600 |
| 2022-03-21 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 127,403,200 |
| 2022-03-18 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 177,076,100 |
| 2022-03-17 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 166,547,600 |
| 2022-03-16 | $0.79 | $0.81 | $0.76 | $0.81 | $0.81 | 229,493,070 |
| 2022-03-15 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 187,801,000 |
| 2022-03-14 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 285,960,400 |
| 2022-03-11 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 146,396,300 |
| 2022-03-10 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 234,688,120 |
| 2022-03-09 | $0.81 | $0.82 | $0.76 | $0.80 | $0.80 | 222,997,020 |
| 2022-03-08 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 209,955,900 |
| 2022-03-07 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 151,902,200 |
| 2022-03-04 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 153,283,600 |
| 2022-03-03 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 145,048,410 |
| 2022-03-02 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 163,208,410 |
| 2022-03-01 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 160,341,510 |
| 2022-02-28 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 165,388,500 |
| 2022-02-25 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 167,165,780 |
| 2022-02-24 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 373,713,290 |
| 2022-02-23 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 248,653,430 |
| 2022-02-22 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 155,133,800 |
| 2022-02-21 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 105,406,300 |
| 2022-02-18 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 95,761,900 |
| 2022-02-17 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 140,023,400 |
| 2022-02-16 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 114,292,200 |
| 2022-02-15 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 130,680,900 |
| 2022-02-14 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 165,861,900 |
| 2022-02-11 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 164,727,200 |
| 2022-02-10 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 173,020,540 |
| 2022-02-09 | $0.84 | $0.86 | $0.83 | $0.86 | $0.86 | 160,019,000 |
| 2022-02-08 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 174,205,900 |
| 2022-02-07 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 117,258,400 |
| 2022-02-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-01-28 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 112,097,300 |
| 2022-01-27 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 119,306,540 |
| 2022-01-26 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 107,044,900 |
| 2022-01-25 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 150,367,900 |
| 2022-01-24 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 124,820,960 |
| 2022-01-21 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 265,358,910 |
| 2022-01-20 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 186,234,000 |
| 2022-01-19 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 138,225,400 |
| 2022-01-18 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 134,909,100 |
| 2022-01-17 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 148,401,500 |
| 2022-01-14 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 121,903,400 |
| 2022-01-13 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 171,047,700 |
| 2022-01-12 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 154,320,740 |
| 2022-01-11 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 190,455,410 |
| 2022-01-10 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 145,288,700 |
| 2022-01-07 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 139,527,900 |
| 2022-01-06 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 164,131,600 |
| 2022-01-05 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 236,347,100 |
| 2022-01-04 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 124,020,840 |
| 2022-01-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-31 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 139,886,330 |
| 2021-12-30 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 262,916,800 |
| 2021-12-29 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 111,406,700 |
| 2021-12-28 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 85,246,000 |
| 2021-12-27 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 59,859,800 |
| 2021-12-24 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 68,645,600 |
| 2021-12-23 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 79,819,100 |
| 2021-12-22 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 64,495,500 |
| 2021-12-21 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 104,206,000 |
| 2021-12-20 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 143,855,200 |
| 2021-12-17 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 144,570,800 |
| 2021-12-16 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 85,933,900 |
| 2021-12-15 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 160,843,800 |
| 2021-12-14 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 179,092,500 |
| 2021-12-13 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 185,011,640 |
| 2021-12-10 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 147,646,600 |
| 2021-12-09 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 135,144,900 |
| 2021-12-08 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 129,161,300 |
| 2021-12-07 | $1.03 | $1.04 | $0.99 | $1.00 | $1.00 | 226,525,100 |
| 2021-12-06 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 132,809,580 |
| 2021-12-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 158,891,070 |
| 2021-12-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 94,475,800 |
| 2021-12-01 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 180,952,000 |
| 2021-11-30 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 306,670,750 |
| 2021-11-29 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 190,862,410 |
| 2021-11-26 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 89,711,400 |
| 2021-11-25 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 114,574,500 |
| 2021-11-24 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 152,108,300 |
| 2021-11-23 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 151,076,970 |
| 2021-11-22 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 109,703,800 |
| 2021-11-19 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 101,910,150 |
| 2021-11-18 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 223,395,960 |
| 2021-11-17 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 160,361,800 |
| 2021-11-16 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 247,759,960 |
| 2021-11-15 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 158,843,290 |
| 2021-11-12 | $0.99 | $1.02 | $0.98 | $1.02 | $1.02 | 289,862,690 |
| 2021-11-11 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 145,279,690 |
| 2021-11-10 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 220,130,500 |
| 2021-11-09 | $0.96 | $0.99 | $0.95 | $0.98 | $0.98 | 322,818,500 |
| 2021-11-08 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 136,253,000 |
| 2021-11-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 121,289,100 |
| 2021-11-04 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 198,925,580 |
| 2021-11-03 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 162,826,090 |
| 2021-11-02 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 349,840,650 |
| 2021-11-01 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 235,776,910 |
| 2021-10-29 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 179,030,000 |
| 2021-10-28 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 84,478,200 |
| 2021-10-27 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 119,306,360 |
| 2021-10-26 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 97,650,900 |
| 2021-10-25 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 170,171,720 |
| 2021-10-22 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 83,096,720 |
| 2021-10-21 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 92,127,000 |
| 2021-10-20 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 209,772,700 |
| 2021-10-19 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 135,696,900 |
| 2021-10-18 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 116,241,400 |
| 2021-10-15 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 112,810,180 |
| 2021-10-14 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 191,203,900 |
| 2021-10-13 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 166,327,700 |
| 2021-10-12 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 164,388,000 |
| 2021-10-11 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 221,398,100 |
| 2021-10-08 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 161,437,000 |
| 2021-10-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-10-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-09-30 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 179,960,820 |
| 2021-09-29 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 218,116,390 |
| 2021-09-28 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 183,824,800 |
| 2021-09-27 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 210,329,400 |
| 2021-09-24 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 190,693,100 |
| 2021-09-23 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 224,356,300 |
| 2021-09-22 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 139,443,700 |
| 2021-09-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-09-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-09-17 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 206,636,370 |
| 2021-09-16 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 141,624,700 |
| 2021-09-15 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 161,762,030 |
| 2021-09-14 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 222,004,200 |
| 2021-09-13 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 193,798,100 |
| 2021-09-10 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 252,686,620 |
| 2021-09-09 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 187,524,900 |
| 2021-09-08 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 174,676,900 |
| 2021-09-07 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 198,057,760 |
| 2021-09-06 | $0.92 | $0.95 | $0.91 | $0.94 | $0.94 | 354,779,450 |
| 2021-09-03 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 333,205,580 |
| 2021-09-02 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 169,102,490 |
| 2021-09-01 | $1.00 | $1.01 | $0.94 | $0.96 | $0.96 | 306,694,240 |
| 2021-08-31 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 207,631,400 |
| 2021-08-30 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 290,634,360 |
| 2021-08-27 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 293,842,140 |
| 2021-08-26 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 226,617,420 |
| 2021-08-25 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 228,695,810 |
| 2021-08-24 | $0.99 | $1.01 | $0.97 | $1.01 | $1.01 | 399,152,700 |
| 2021-08-23 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 400,139,100 |
| 2021-08-20 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 290,820,460 |
| 2021-08-19 | $0.94 | $0.98 | $0.93 | $0.97 | $0.97 | 346,029,050 |
| 2021-08-18 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 312,889,800 |
| 2021-08-17 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 337,420,800 |
| 2021-08-16 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 242,452,500 |
| 2021-08-13 | $0.96 | $0.98 | $0.94 | $0.96 | $0.96 | 255,926,750 |
| 2021-08-12 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 308,508,120 |
| 2021-08-11 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 255,501,900 |
| 2021-08-10 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 394,220,100 |
| 2021-08-09 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 291,571,400 |
| 2021-08-06 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 282,628,140 |
| 2021-08-05 | $0.95 | $0.99 | $0.94 | $0.97 | $0.97 | 833,463,770 |
| 2021-08-04 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 325,138,960 |
| 2021-08-03 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 240,578,250 |
| 2021-08-02 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 336,610,600 |
| 2021-07-30 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 239,757,200 |
| 2021-07-29 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 411,734,400 |
| 2021-07-28 | $0.87 | $0.88 | $0.83 | $0.86 | $0.86 | 416,260,700 |
| 2021-07-27 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 379,368,800 |
| 2021-07-26 | $0.91 | $0.95 | $0.90 | $0.91 | $0.91 | 473,549,570 |
| 2021-07-23 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 351,760,220 |
| 2021-07-22 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 206,531,600 |
| 2021-07-21 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 301,913,400 |
| 2021-07-20 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 222,044,300 |
| 2021-07-19 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 225,812,400 |
| 2021-07-16 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 379,197,400 |
| 2021-07-15 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 152,144,700 |
| 2021-07-14 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 182,839,710 |
| 2021-07-13 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 178,132,200 |
| 2021-07-12 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 276,670,700 |
| 2021-07-09 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 273,470,800 |
| 2021-07-08 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 491,275,400 |
| 2021-07-07 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 267,736,000 |
| 2021-07-06 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 152,267,100 |
| 2021-07-05 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 142,876,680 |
| 2021-07-02 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 286,681,210 |
| 2021-07-01 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 268,996,460 |
| 2021-06-30 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 186,234,100 |
| 2021-06-29 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 177,043,000 |
| 2021-06-28 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 173,946,300 |
| 2021-06-25 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 200,083,300 |
| 2021-06-24 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 160,844,000 |
| 2021-06-23 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 176,414,700 |
| 2021-06-22 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 190,037,800 |
| 2021-06-21 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 297,512,000 |
| 2021-06-18 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 223,857,890 |
| 2021-06-17 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 178,597,320 |
| 2021-06-16 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 192,021,640 |
| 2021-06-15 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 133,332,680 |
| 2021-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-11 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 308,809,800 |
| 2021-06-10 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 224,669,900 |
| 2021-06-09 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 287,423,340 |
| 2021-06-08 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 199,144,900 |
| 2021-06-07 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 230,118,420 |
| 2021-06-04 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 158,062,360 |
| 2021-06-03 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 165,027,550 |
| 2021-06-02 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 273,802,290 |
| 2021-06-01 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 268,809,270 |
| 2021-05-31 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 270,767,020 |
| 2021-05-28 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 287,801,000 |
| 2021-05-27 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 219,990,400 |
| 2021-05-26 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 225,330,700 |
| 2021-05-25 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 294,659,700 |
| 2021-05-24 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 119,924,420 |
| 2021-05-21 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 154,130,230 |
| 2021-05-20 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 166,890,730 |
| 2021-05-19 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 177,528,710 |
| 2021-05-18 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 240,693,200 |
| 2021-05-17 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 204,710,170 |
| 2021-05-14 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 257,742,800 |
| 2021-05-13 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 131,621,900 |
| 2021-05-12 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 124,226,600 |
| 2021-05-11 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 155,513,100 |
| 2021-05-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 110,854,200 |
| 2021-05-07 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 141,730,100 |
| 2021-05-06 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 186,209,400 |
| 2021-05-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-04-30 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 378,384,810 |
| 2021-04-29 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 150,376,500 |
| 2021-04-28 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 141,661,300 |
| 2021-04-27 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 169,023,080 |
| 2021-04-26 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 168,780,160 |
| 2021-04-23 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 172,596,200 |
| 2021-04-22 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 105,963,500 |
| 2021-04-21 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 148,099,000 |
| 2021-04-20 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 125,436,580 |
| 2021-04-19 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 155,901,720 |
| 2021-04-16 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 110,700,300 |
| 2021-04-15 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 104,177,200 |
| 2021-04-14 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 129,932,600 |
| 2021-04-13 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 116,541,100 |
| 2021-04-12 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 183,830,400 |
| 2021-04-09 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 130,701,400 |
| 2021-04-08 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 130,090,000 |
| 2021-04-07 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 136,309,840 |
| 2021-04-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 119,959,780 |
| 2021-04-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-02 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 136,026,600 |
| 2021-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 131,127,400 |
| 2021-03-31 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 186,207,500 |
| 2021-03-30 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 220,254,440 |
| 2021-03-29 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 202,128,720 |
| 2021-03-26 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 128,756,000 |
| 2021-03-25 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 88,565,100 |
| 2021-03-24 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 113,234,000 |
| 2021-03-23 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 111,884,030 |
| 2021-03-22 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 97,393,000 |
| 2021-03-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-03-18 | $1.46 | $1.49 | $1.46 | $1.48 | $1.48 | 92,986,900 |
| 2021-03-17 | $1.44 | $1.47 | $1.43 | $1.46 | $1.46 | 84,354,940 |
| 2021-03-16 | $1.44 | $1.46 | $1.43 | $1.44 | $1.44 | 126,279,710 |
| 2021-03-15 | $1.46 | $1.46 | $1.43 | $1.45 | $1.45 | 92,110,300 |
| 2021-03-12 | $1.48 | $1.49 | $1.45 | $1.46 | $1.46 | 100,455,300 |
| 2021-03-11 | $1.45 | $1.48 | $1.44 | $1.48 | $1.48 | 105,009,350 |
| 2021-03-10 | $1.48 | $1.48 | $1.44 | $1.45 | $1.45 | 163,235,900 |
| 2021-03-09 | $1.52 | $1.52 | $1.44 | $1.45 | $1.45 | 241,062,450 |
| 2021-03-08 | $1.66 | $1.66 | $1.53 | $1.53 | $1.53 | 297,302,210 |
| 2021-03-05 | $1.66 | $1.68 | $1.63 | $1.66 | $1.66 | 125,019,000 |
| 2021-03-04 | $1.71 | $1.74 | $1.68 | $1.69 | $1.69 | 158,219,000 |
| 2021-03-03 | $1.72 | $1.73 | $1.69 | $1.73 | $1.73 | 133,302,900 |
| 2021-03-02 | $1.72 | $1.73 | $1.68 | $1.73 | $1.73 | 141,948,090 |
| 2021-03-01 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 101,529,800 |
| 2021-02-26 | $1.69 | $1.71 | $1.67 | $1.68 | $1.68 | 168,146,800 |
| 2021-02-25 | $1.70 | $1.75 | $1.69 | $1.73 | $1.73 | 220,152,350 |
| 2021-02-24 | $1.72 | $1.74 | $1.66 | $1.70 | $1.70 | 186,606,040 |
| 2021-02-23 | $1.64 | $1.72 | $1.63 | $1.70 | $1.70 | 174,862,950 |
| 2021-02-22 | $1.73 | $1.73 | $1.66 | $1.66 | $1.66 | 195,012,710 |
| 2021-02-19 | $1.72 | $1.73 | $1.69 | $1.73 | $1.73 | 138,478,990 |
| 2021-02-18 | $1.77 | $1.78 | $1.72 | $1.72 | $1.72 | 207,184,900 |
| 2021-02-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-10 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 171,068,970 |
| 2021-02-09 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 213,577,350 |
| 2021-02-08 | $1.64 | $1.66 | $1.62 | $1.65 | $1.65 | 145,410,400 |
| 2021-02-05 | $1.69 | $1.70 | $1.64 | $1.64 | $1.64 | 141,562,380 |
| 2021-02-04 | $1.69 | $1.72 | $1.65 | $1.68 | $1.68 | 226,940,900 |
| 2021-02-03 | $1.76 | $1.77 | $1.69 | $1.70 | $1.70 | 148,437,900 |
| 2021-02-02 | $1.74 | $1.77 | $1.72 | $1.76 | $1.76 | 184,340,430 |
| 2021-02-01 | $1.74 | $1.75 | $1.72 | $1.73 | $1.73 | 105,010,600 |
| 2021-01-29 | $1.80 | $1.81 | $1.70 | $1.74 | $1.74 | 186,547,400 |
| 2021-01-28 | $1.80 | $1.84 | $1.78 | $1.79 | $1.79 | 147,760,110 |
| 2021-01-27 | $1.80 | $1.84 | $1.79 | $1.83 | $1.83 | 208,729,280 |
| 2021-01-26 | $1.93 | $1.93 | $1.81 | $1.82 | $1.82 | 431,417,840 |
| 2021-01-25 | $1.98 | $2.01 | $1.94 | $1.96 | $1.96 | 260,843,650 |
| 2021-01-22 | $1.92 | $1.95 | $1.91 | $1.95 | $1.95 | 190,767,100 |
| 2021-01-21 | $1.89 | $1.94 | $1.89 | $1.93 | $1.93 | 214,279,940 |
| 2021-01-20 | $1.86 | $1.91 | $1.85 | $1.90 | $1.90 | 178,578,080 |
| 2021-01-19 | $1.89 | $1.92 | $1.86 | $1.87 | $1.87 | 167,627,850 |
| 2021-01-18 | $1.86 | $1.92 | $1.86 | $1.90 | $1.90 | 216,945,850 |
| 2021-01-15 | $1.86 | $1.89 | $1.81 | $1.86 | $1.86 | 252,610,540 |
| 2021-01-14 | $1.97 | $1.97 | $1.87 | $1.87 | $1.87 | 382,656,380 |
| 2021-01-13 | $2.03 | $2.04 | $1.96 | $1.98 | $1.98 | 300,468,000 |
| 2021-01-12 | $1.93 | $2.03 | $1.93 | $2.02 | $2.02 | 252,675,160 |
| 2021-01-11 | $2.02 | $2.06 | $1.93 | $1.95 | $1.95 | 373,570,940 |
| 2021-01-08 | $2.04 | $2.05 | $1.96 | $2.00 | $2.00 | 319,488,950 |
| 2021-01-07 | $1.98 | $2.05 | $1.97 | $2.04 | $2.04 | 215,410,800 |
| 2021-01-06 | $1.95 | $2.03 | $1.95 | $2.00 | $2.00 | 263,569,430 |
| 2021-01-05 | $1.93 | $2.01 | $1.92 | $1.97 | $1.97 | 323,476,170 |
| 2021-01-04 | $1.88 | $1.98 | $1.84 | $1.95 | $1.95 | 336,732,330 |
| 2021-01-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-12-31 | $1.75 | $1.83 | $1.73 | $1.83 | $1.83 | 216,725,630 |
| 2020-12-30 | $1.68 | $1.75 | $1.66 | $1.73 | $1.73 | 137,136,540 |
| 2020-12-29 | $1.71 | $1.72 | $1.67 | $1.69 | $1.69 | 138,206,700 |
| 2020-12-28 | $1.70 | $1.72 | $1.68 | $1.70 | $1.70 | 131,991,150 |
| 2020-12-25 | $1.66 | $1.70 | $1.65 | $1.69 | $1.69 | 173,032,750 |
| 2020-12-24 | $1.68 | $1.72 | $1.67 | $1.67 | $1.67 | 235,077,550 |
| 2020-12-23 | $1.57 | $1.68 | $1.57 | $1.67 | $1.67 | 194,555,200 |
| 2020-12-22 | $1.59 | $1.61 | $1.57 | $1.57 | $1.57 | 153,636,700 |
| 2020-12-21 | $1.52 | $1.60 | $1.52 | $1.60 | $1.60 | 145,044,960 |
| 2020-12-18 | $1.53 | $1.55 | $1.52 | $1.52 | $1.52 | 96,374,700 |
| 2020-12-17 | $1.54 | $1.54 | $1.50 | $1.53 | $1.53 | 102,076,200 |
| 2020-12-16 | $1.55 | $1.56 | $1.53 | $1.54 | $1.54 | 99,156,040 |
| 2020-12-15 | $1.53 | $1.56 | $1.52 | $1.55 | $1.55 | 61,896,700 |
| 2020-12-14 | $1.50 | $1.53 | $1.49 | $1.53 | $1.53 | 96,202,400 |
| 2020-12-11 | $1.54 | $1.54 | $1.48 | $1.50 | $1.50 | 86,847,000 |
| 2020-12-10 | $1.52 | $1.55 | $1.52 | $1.54 | $1.54 | 44,054,700 |
| 2020-12-09 | $1.56 | $1.57 | $1.53 | $1.53 | $1.53 | 123,605,870 |
| 2020-12-08 | $1.57 | $1.58 | $1.56 | $1.57 | $1.57 | 50,699,900 |
| 2020-12-07 | $1.58 | $1.59 | $1.57 | $1.58 | $1.58 | 65,176,620 |
| 2020-12-04 | $1.55 | $1.58 | $1.54 | $1.57 | $1.57 | 72,058,270 |
| 2020-12-03 | $1.57 | $1.57 | $1.55 | $1.56 | $1.56 | 57,403,420 |
| 2020-12-02 | $1.58 | $1.59 | $1.56 | $1.58 | $1.58 | 65,693,500 |
| 2020-12-01 | $1.54 | $1.58 | $1.54 | $1.58 | $1.58 | 100,671,840 |
| 2020-11-30 | $1.54 | $1.56 | $1.53 | $1.55 | $1.55 | 102,840,840 |
| 2020-11-27 | $1.51 | $1.56 | $1.49 | $1.54 | $1.54 | 128,856,740 |
| 2020-11-26 | $1.49 | $1.52 | $1.48 | $1.51 | $1.51 | 80,578,200 |
| 2020-11-25 | $1.51 | $1.52 | $1.48 | $1.48 | $1.48 | 68,004,780 |
| 2020-11-24 | $1.52 | $1.55 | $1.51 | $1.52 | $1.52 | 100,911,080 |
| 2020-11-23 | $1.52 | $1.53 | $1.50 | $1.52 | $1.52 | 147,815,080 |
| 2020-11-20 | $1.51 | $1.54 | $1.51 | $1.52 | $1.52 | 214,043,700 |
| 2020-11-19 | $1.44 | $1.51 | $1.43 | $1.51 | $1.51 | 141,479,260 |
| 2020-11-18 | $1.43 | $1.45 | $1.42 | $1.44 | $1.44 | 39,913,000 |
| 2020-11-17 | $1.47 | $1.47 | $1.42 | $1.43 | $1.43 | 48,915,200 |
| 2020-11-16 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 39,349,640 |
| 2020-11-13 | $1.43 | $1.47 | $1.41 | $1.46 | $1.46 | 89,337,150 |
| 2020-11-12 | $1.44 | $1.45 | $1.42 | $1.43 | $1.43 | 36,544,800 |
| 2020-11-11 | $1.47 | $1.48 | $1.43 | $1.43 | $1.43 | 46,610,000 |
| 2020-11-10 | $1.50 | $1.50 | $1.46 | $1.47 | $1.47 | 57,077,460 |
| 2020-11-09 | $1.47 | $1.50 | $1.46 | $1.50 | $1.50 | 121,228,100 |
| 2020-11-06 | $1.49 | $1.49 | $1.46 | $1.47 | $1.47 | 60,897,370 |
| 2020-11-05 | $1.49 | $1.50 | $1.47 | $1.49 | $1.49 | 83,681,830 |
| 2020-11-04 | $1.47 | $1.49 | $1.46 | $1.49 | $1.49 | 100,144,900 |
| 2020-11-03 | $1.43 | $1.47 | $1.42 | $1.47 | $1.47 | 140,510,000 |
| 2020-11-02 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 67,675,200 |
| 2020-10-30 | $1.46 | $1.49 | $1.42 | $1.43 | $1.43 | 89,701,700 |
| 2020-10-29 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 74,706,600 |
| 2020-10-28 | $1.47 | $1.47 | $1.44 | $1.46 | $1.46 | 58,627,700 |
| 2020-10-27 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 60,467,300 |
| 2020-10-26 | $1.43 | $1.46 | $1.42 | $1.46 | $1.46 | 56,544,600 |
| 2020-10-23 | $1.45 | $1.46 | $1.43 | $1.43 | $1.43 | 63,488,500 |
| 2020-10-22 | $1.46 | $1.46 | $1.44 | $1.45 | $1.45 | 49,150,900 |
| 2020-10-21 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 65,898,900 |
| 2020-10-20 | $1.49 | $1.51 | $1.48 | $1.51 | $1.51 | 37,390,800 |
| 2020-10-19 | $1.51 | $1.52 | $1.49 | $1.50 | $1.50 | 47,755,100 |
| 2020-10-16 | $1.53 | $1.54 | $1.50 | $1.50 | $1.50 | 62,617,900 |
| 2020-10-15 | $1.53 | $1.55 | $1.52 | $1.53 | $1.53 | 52,546,400 |
| 2020-10-14 | $1.54 | $1.57 | $1.53 | $1.54 | $1.54 | 60,731,320 |
| 2020-10-13 | $1.54 | $1.55 | $1.53 | $1.55 | $1.55 | 52,047,840 |
| 2020-10-12 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 84,863,700 |
| 2020-10-09 | $1.48 | $1.49 | $1.46 | $1.48 | $1.48 | 60,260,800 |
| 2020-10-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-10-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-10-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-10-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-10-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-10-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-09-30 | $1.46 | $1.46 | $1.44 | $1.46 | $1.46 | 69,612,470 |
| 2020-09-29 | $1.41 | $1.46 | $1.41 | $1.46 | $1.46 | 75,903,760 |
| 2020-09-28 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 33,259,950 |
| 2020-09-25 | $1.42 | $1.43 | $1.41 | $1.42 | $1.42 | 40,037,300 |
| 2020-09-24 | $1.44 | $1.45 | $1.42 | $1.42 | $1.42 | 37,859,100 |
| 2020-09-23 | $1.45 | $1.46 | $1.44 | $1.46 | $1.46 | 37,290,800 |
| 2020-09-22 | $1.46 | $1.47 | $1.45 | $1.45 | $1.45 | 60,715,600 |
| 2020-09-21 | $1.47 | $1.51 | $1.46 | $1.49 | $1.49 | 80,673,700 |
| 2020-09-18 | $1.43 | $1.46 | $1.42 | $1.46 | $1.46 | 67,863,500 |
| 2020-09-17 | $1.41 | $1.43 | $1.39 | $1.42 | $1.42 | 57,775,700 |
| 2020-09-16 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 40,543,650 |
| 2020-09-15 | $1.40 | $1.44 | $1.40 | $1.43 | $1.43 | 73,157,300 |
| 2020-09-14 | $1.42 | $1.43 | $1.40 | $1.41 | $1.41 | 34,589,000 |
| 2020-09-11 | $1.41 | $1.42 | $1.39 | $1.42 | $1.42 | 54,359,800 |
| 2020-09-10 | $1.46 | $1.47 | $1.41 | $1.41 | $1.41 | 72,034,400 |
| 2020-09-09 | $1.45 | $1.47 | $1.42 | $1.45 | $1.45 | 86,639,500 |
| 2020-09-08 | $1.48 | $1.48 | $1.44 | $1.46 | $1.46 | 50,469,100 |
| 2020-09-07 | $1.51 | $1.52 | $1.46 | $1.47 | $1.47 | 62,345,900 |
| 2020-09-04 | $1.51 | $1.52 | $1.49 | $1.52 | $1.52 | 58,797,100 |
| 2020-09-03 | $1.54 | $1.54 | $1.51 | $1.53 | $1.53 | 72,699,160 |
| 2020-09-02 | $1.56 | $1.56 | $1.53 | $1.54 | $1.54 | 76,972,500 |
| 2020-09-01 | $1.55 | $1.56 | $1.53 | $1.56 | $1.56 | 131,492,980 |
| 2020-08-31 | $1.54 | $1.55 | $1.51 | $1.53 | $1.53 | 129,728,800 |
| 2020-08-28 | $1.49 | $1.52 | $1.48 | $1.51 | $1.51 | 87,308,100 |
| 2020-08-27 | $1.46 | $1.49 | $1.45 | $1.49 | $1.49 | 98,198,840 |
| 2020-08-26 | $1.51 | $1.52 | $1.45 | $1.46 | $1.46 | 113,984,490 |
| 2020-08-25 | $1.56 | $1.56 | $1.49 | $1.51 | $1.51 | 133,607,090 |
| 2020-08-24 | $1.55 | $1.57 | $1.53 | $1.56 | $1.56 | 79,418,500 |
| 2020-08-21 | $1.56 | $1.58 | $1.53 | $1.54 | $1.54 | 197,602,500 |
| 2020-08-20 | $1.57 | $1.60 | $1.54 | $1.55 | $1.55 | 112,259,380 |
| 2020-08-19 | $1.64 | $1.64 | $1.59 | $1.60 | $1.60 | 119,360,930 |
| 2020-08-18 | $1.65 | $1.67 | $1.64 | $1.65 | $1.65 | 215,176,360 |
| 2020-08-17 | $1.62 | $1.65 | $1.60 | $1.65 | $1.65 | 152,701,600 |
| 2020-08-14 | $1.54 | $1.62 | $1.53 | $1.61 | $1.61 | 177,839,430 |
| 2020-08-13 | $1.54 | $1.58 | $1.54 | $1.55 | $1.55 | 132,613,600 |
| 2020-08-12 | $1.58 | $1.59 | $1.51 | $1.54 | $1.54 | 189,875,880 |
| 2020-08-11 | $1.60 | $1.66 | $1.59 | $1.60 | $1.60 | 245,469,950 |
| 2020-08-10 | $1.66 | $1.75 | $1.62 | $1.62 | $1.62 | 338,491,120 |
| 2020-08-07 | $1.62 | $1.68 | $1.58 | $1.66 | $1.66 | 373,525,630 |
| 2020-08-06 | $1.55 | $1.64 | $1.55 | $1.62 | $1.62 | 269,915,730 |
| 2020-08-05 | $1.51 | $1.58 | $1.50 | $1.56 | $1.56 | 232,152,630 |
| 2020-08-04 | $1.56 | $1.56 | $1.50 | $1.51 | $1.51 | 236,813,300 |
| 2020-08-03 | $1.46 | $1.57 | $1.45 | $1.57 | $1.57 | 286,398,630 |
| 2020-07-31 | $1.45 | $1.45 | $1.42 | $1.44 | $1.44 | 152,104,140 |
| 2020-07-30 | $1.47 | $1.49 | $1.44 | $1.45 | $1.45 | 147,622,780 |
| 2020-07-29 | $1.41 | $1.47 | $1.41 | $1.47 | $1.47 | 215,069,780 |
| 2020-07-28 | $1.42 | $1.44 | $1.40 | $1.42 | $1.42 | 177,589,000 |
| 2020-07-27 | $1.39 | $1.45 | $1.38 | $1.41 | $1.41 | 201,157,120 |
| 2020-07-24 | $1.45 | $1.48 | $1.40 | $1.40 | $1.40 | 435,218,840 |
| 2020-07-23 | $1.41 | $1.46 | $1.40 | $1.45 | $1.45 | 462,857,100 |
| 2020-07-22 | $1.37 | $1.43 | $1.37 | $1.41 | $1.41 | 449,499,540 |
| 2020-07-21 | $1.46 | $1.46 | $1.37 | $1.39 | $1.39 | 304,160,120 |
| 2020-07-20 | $1.37 | $1.46 | $1.35 | $1.46 | $1.46 | 340,257,600 |
| 2020-07-17 | $1.29 | $1.35 | $1.28 | $1.33 | $1.33 | 182,803,800 |
| 2020-07-16 | $1.34 | $1.36 | $1.26 | $1.28 | $1.28 | 130,476,550 |
| 2020-07-15 | $1.39 | $1.40 | $1.33 | $1.34 | $1.34 | 140,316,570 |
| 2020-07-14 | $1.39 | $1.44 | $1.36 | $1.39 | $1.39 | 214,939,630 |
| 2020-07-13 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 165,578,440 |
| 2020-07-10 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 264,597,840 |
| 2020-07-09 | $1.37 | $1.40 | $1.36 | $1.39 | $1.39 | 404,211,940 |
| 2020-07-08 | $1.24 | $1.36 | $1.23 | $1.35 | $1.35 | 336,795,380 |
| 2020-07-07 | $1.27 | $1.27 | $1.21 | $1.24 | $1.24 | 244,056,920 |
| 2020-07-06 | $1.16 | $1.23 | $1.16 | $1.23 | $1.23 | 291,429,160 |
| 2020-07-03 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 113,179,810 |
| 2020-07-02 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 110,738,800 |
| 2020-07-01 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 94,764,170 |
| 2020-06-30 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 101,865,480 |
| 2020-06-29 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 66,223,000 |
| 2020-06-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-06-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-06-24 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 70,510,400 |
| 2020-06-23 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 41,003,700 |
| 2020-06-22 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 43,183,850 |
| 2020-06-19 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 72,561,200 |
| 2020-06-18 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 82,277,400 |
| 2020-06-17 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 100,609,000 |
| 2020-06-16 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 25,337,800 |
| 2020-06-15 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 30,574,900 |
| 2020-06-12 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 29,678,700 |
| 2020-06-11 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 51,134,000 |
| 2020-06-10 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 63,176,100 |
| 2020-06-09 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 36,428,600 |
| 2020-06-08 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 33,584,820 |
| 2020-06-05 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 36,423,020 |
| 2020-06-04 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 27,171,700 |
| 2020-06-03 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 27,220,200 |
| 2020-06-02 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 54,299,900 |
| 2020-06-01 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 53,041,900 |
| 2020-05-29 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 28,903,400 |
| 2020-05-28 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 31,152,510 |
| 2020-05-27 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 43,346,000 |
| 2020-05-26 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 28,437,100 |
| 2020-05-25 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 53,739,410 |
| 2020-05-22 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 43,958,110 |
| 2020-05-21 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 38,528,700 |
| 2020-05-20 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 51,043,740 |
| 2020-05-19 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 33,512,500 |
| 2020-05-18 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 108,606,530 |
| 2020-05-15 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 75,310,500 |
| 2020-05-14 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 35,478,000 |
| 2020-05-13 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 23,384,500 |
| 2020-05-12 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 32,803,000 |
| 2020-05-11 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 80,091,100 |
| 2020-05-08 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 78,146,000 |
| 2020-05-07 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 34,964,200 |
| 2020-05-06 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 51,652,800 |
| 2020-05-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-05-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-05-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-04-30 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 46,834,600 |
| 2020-04-29 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 33,907,800 |
| 2020-04-28 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 52,859,900 |
| 2020-04-27 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 29,301,500 |
| 2020-04-24 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 61,680,130 |
| 2020-04-23 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 44,697,730 |
| 2020-04-22 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 33,218,800 |
| 2020-04-21 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 41,294,600 |
| 2020-04-20 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 55,414,670 |
| 2020-04-17 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 99,088,200 |
| 2020-04-16 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 37,180,040 |
| 2020-04-15 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 26,068,800 |
| 2020-04-14 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 32,825,800 |
| 2020-04-13 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 41,495,600 |
| 2020-04-10 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 83,154,500 |
| 2020-04-09 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 36,181,300 |
| 2020-04-08 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 58,834,810 |
| 2020-04-07 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 67,794,100 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-03 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 30,459,100 |
| 2020-04-02 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 34,461,000 |
| 2020-04-01 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 37,659,000 |
| 2020-03-31 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 38,312,510 |
| 2020-03-30 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 50,219,800 |
| 2020-03-27 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 31,073,100 |
| 2020-03-26 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 29,281,000 |
| 2020-03-25 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 49,869,500 |
| 2020-03-24 | $1.00 | $1.01 | $0.97 | $1.00 | $1.00 | 44,680,600 |
| 2020-03-23 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 49,548,400 |
| 2020-03-20 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 41,961,400 |
| 2020-03-19 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 66,716,000 |
| 2020-03-18 | $1.04 | $1.06 | $1.01 | $1.01 | $1.01 | 87,494,400 |
| 2020-03-17 | $1.04 | $1.06 | $1.00 | $1.03 | $1.03 | 68,530,000 |
| 2020-03-16 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 94,973,150 |
| 2020-03-13 | $1.08 | $1.11 | $1.04 | $1.10 | $1.10 | 67,797,610 |
| 2020-03-12 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 56,213,300 |
| 2020-03-11 | $1.13 | $1.16 | $1.12 | $1.13 | $1.13 | 81,856,660 |
| 2020-03-10 | $1.07 | $1.13 | $1.07 | $1.12 | $1.12 | 74,942,180 |
| 2020-03-09 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 160,028,800 |
| 2020-03-06 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 41,004,870 |
| 2020-03-05 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 48,253,000 |
| 2020-03-04 | $1.13 | $1.16 | $1.12 | $1.14 | $1.14 | 55,712,000 |
| 2020-03-03 | $1.14 | $1.17 | $1.13 | $1.15 | $1.15 | 79,416,570 |
| 2020-03-02 | $1.10 | $1.13 | $1.09 | $1.13 | $1.13 | 132,501,170 |
| 2020-02-28 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 95,323,800 |
| 2020-02-27 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 66,565,960 |
| 2020-02-26 | $1.16 | $1.19 | $1.14 | $1.15 | $1.15 | 109,345,740 |
| 2020-02-25 | $1.16 | $1.18 | $1.12 | $1.18 | $1.18 | 94,904,090 |
| 2020-02-24 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 285,409,580 |
| 2020-02-21 | $1.13 | $1.18 | $1.13 | $1.17 | $1.17 | 177,787,500 |
| 2020-02-20 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 114,954,260 |
| 2020-02-19 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 216,937,530 |
| 2020-02-18 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 238,934,460 |
| 2020-02-17 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 219,276,690 |
| 2020-02-14 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 85,500,500 |
| 2020-02-13 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 74,291,800 |
| 2020-02-12 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 78,409,300 |
| 2020-02-11 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 52,066,470 |
| 2020-02-10 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 77,185,350 |
| 2020-02-07 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 79,479,810 |
| 2020-02-06 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 48,140,820 |
| 2020-02-05 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 72,636,110 |
| 2020-02-04 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 69,078,400 |
| 2020-02-03 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 58,844,700 |
| 2020-01-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-01-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-01-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-01-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-01-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-01-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-01-23 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 85,826,400 |
| 2020-01-22 | $1.08 | $1.09 | $1.06 | $1.09 | $1.09 | 72,346,670 |
| 2020-01-21 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 95,367,510 |
| 2020-01-20 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 106,684,470 |
| 2020-01-17 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 111,000,920 |
| 2020-01-16 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 183,436,120 |
| 2020-01-15 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 154,978,670 |
| 2020-01-14 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 100,874,730 |
| 2020-01-13 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 131,216,120 |
| 2020-01-10 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 121,558,800 |
| 2020-01-09 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 134,923,310 |
| 2020-01-08 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 100,295,400 |
| 2020-01-07 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 129,120,800 |
| 2020-01-06 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 119,161,940 |
| 2020-01-03 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 212,656,950 |
| 2020-01-02 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 142,107,320 |
| 2020-01-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-12-31 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 66,300,950 |
| 2019-12-30 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 68,975,990 |
| 2019-12-27 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 115,795,300 |
| 2019-12-26 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 107,303,300 |
| 2019-12-25 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 79,302,170 |
| 2019-12-24 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 68,795,200 |
| 2019-12-23 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 84,285,400 |
| 2019-12-20 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 61,396,150 |
| 2019-12-19 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 61,011,580 |
| 2019-12-18 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 80,370,780 |
| 2019-12-17 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 84,927,370 |
| 2019-12-16 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 108,300,400 |
| 2019-12-13 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 66,726,710 |
| 2019-12-12 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 98,460,680 |
| 2019-12-11 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 67,986,800 |
| 2019-12-10 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 78,205,200 |
| 2019-12-09 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 73,109,700 |
| 2019-12-06 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 72,441,870 |
| 2019-12-05 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 97,359,000 |
| 2019-12-04 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 196,146,800 |
| 2019-12-03 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 90,782,050 |
| 2019-12-02 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 82,691,850 |
| 2019-11-29 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 126,332,330 |
| 2019-11-28 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 64,314,900 |
| 2019-11-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 50,622,200 |
| 2019-11-26 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 64,849,800 |
| 2019-11-25 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 62,309,100 |
| 2019-11-22 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 91,555,610 |
| 2019-11-21 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 145,243,200 |
| 2019-11-20 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 112,453,100 |
| 2019-11-19 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 119,038,040 |
| 2019-11-18 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 121,560,400 |
| 2019-11-15 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 80,265,300 |
| 2019-11-14 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 87,500,200 |
| 2019-11-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 77,898,900 |
| 2019-11-12 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 103,880,600 |
| 2019-11-11 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 120,113,100 |
| 2019-11-08 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 132,576,800 |
| 2019-11-07 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 114,954,260 |
| 2019-11-06 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 179,757,820 |
| 2019-11-05 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 107,376,240 |
| 2019-11-04 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 96,022,380 |
| 2019-11-01 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 95,959,500 |
| 2019-10-31 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 130,578,200 |
| 2019-10-30 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 74,067,600 |
| 2019-10-29 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 144,056,760 |
| 2019-10-28 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 194,316,520 |
| 2019-10-25 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 176,068,100 |
| 2019-10-24 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 151,615,200 |
| 2019-10-23 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 146,538,100 |
| 2019-10-22 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 166,707,300 |
| 2019-10-21 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 153,725,200 |
| 2019-10-18 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 146,956,880 |
| 2019-10-17 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 159,401,940 |
| 2019-10-16 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 145,063,850 |
| 2019-10-15 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 135,962,100 |
| 2019-10-14 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 166,662,980 |
| 2019-10-11 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 90,229,260 |
| 2019-10-10 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 81,825,290 |
| 2019-10-09 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 100,481,370 |
| 2019-10-08 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 102,483,280 |
| 2019-10-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-10-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-10-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-10-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-10-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-09-30 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 77,900,980 |
| 2019-09-27 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 180,780,740 |
| 2019-09-26 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 150,977,690 |
| 2019-09-25 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 138,943,800 |
| 2019-09-24 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 101,250,200 |
| 2019-09-23 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 147,602,760 |
| 2019-09-20 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 106,300,150 |
| 2019-09-19 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 114,866,600 |
| 2019-09-18 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 132,470,200 |
| 2019-09-17 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 184,027,620 |
| 2019-09-16 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 134,837,990 |
| 2019-09-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-09-12 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 114,328,400 |
| 2019-09-11 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 152,652,760 |
| 2019-09-10 | $1.15 | $1.16 | $1.13 | $1.13 | $1.13 | 165,040,030 |
| 2019-09-09 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 159,701,350 |
| 2019-09-06 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 156,087,290 |
| 2019-09-05 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 206,150,930 |
| 2019-09-04 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 225,118,950 |
| 2019-09-03 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 272,474,870 |
| 2019-09-02 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 294,209,080 |
| 2019-08-30 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 229,566,840 |
| 2019-08-29 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 239,957,800 |
| 2019-08-28 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 193,542,320 |
| 2019-08-27 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 502,666,850 |
| 2019-08-26 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 630,790,060 |
Fullgoal Fund Management Company Ltd (512710) News Headlines
Recent Fullgoal Fund Management Company Ltd (512710) News
Similar Companies to Fullgoal Fund Management Company Ltd (512710) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |