Guotai Asset Management Company Ltd (512720) Exchange: SHG

  1. Overview
  2. Guotai Asset Management Company Ltd (512720)

Data as of Aug. 27, 2025

$1.10 ($-0.03) -2.23%

Guotai Asset Management Company Ltd - Daily Information
Click for more stock information on Guotai Asset Management Company Ltd.
Daily Information Data
Date Aug. 27, 2025
Open $1.12
Previous Close $1.10
High $1.12
Low $1.10
Adjusted Open $1.12
Previous Adjusted Close $1.10
Adjusted High $1.12
Adjusted Low $1.10

About Guotai Asset Management Company Ltd (512720)

Guotai Asset Management Co Ltd

Invest in Guotai Asset Management Company Ltd (512720)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Guotai Asset Management Company Ltd (512720)

Date Open High Low Close Adj.Close Volume
2025-08-08 $1.12 $1.12 $1.10 $1.10 $1.10 63,371,400
2025-08-07 $1.12 $1.14 $1.12 $1.12 $1.12 41,511,100
2025-08-06 $1.12 $1.13 $1.11 $1.13 $1.13 44,463,800
2025-08-05 $1.12 $1.12 $1.11 $1.12 $1.12 58,496,500
2025-08-04 $1.10 $1.12 $1.10 $1.11 $1.11 30,750,200
2025-08-01 $1.12 $1.12 $1.10 $1.11 $1.11 49,281,300
2025-07-31 $1.11 $1.13 $1.11 $1.11 $1.11 77,608,700
2025-07-30 $1.13 $1.13 $1.10 $1.11 $1.11 51,620,000
2025-07-29 $1.12 $1.13 $1.10 $1.13 $1.13 34,538,100
2025-07-28 $1.13 $1.13 $1.11 $1.12 $1.12 34,959,800
2025-07-25 $1.12 $1.13 $1.11 $1.13 $1.13 53,807,400
2025-07-24 $1.10 $1.12 $1.09 $1.12 $1.12 52,574,400
2025-07-23 $1.10 $1.11 $1.09 $1.10 $1.10 100,971,400
2025-07-22 $1.10 $1.10 $1.09 $1.10 $1.10 39,503,300
2025-07-21 $1.11 $1.11 $1.09 $1.10 $1.10 47,959,900
2025-07-18 $1.11 $1.12 $1.10 $1.11 $1.11 44,436,000
2025-07-17 $1.09 $1.11 $1.08 $1.11 $1.11 28,220,300
2025-07-16 $1.09 $1.10 $1.08 $1.09 $1.09 36,724,100
2025-07-15 $1.07 $1.09 $1.06 $1.09 $1.09 44,987,600
2025-07-14 $1.08 $1.08 $1.06 $1.07 $1.07 24,620,760
2025-07-11 $1.06 $1.08 $1.05 $1.08 $1.08 30,170,500
2025-07-10 $1.06 $1.07 $1.05 $1.06 $1.06 17,067,500
2025-07-09 $1.07 $1.07 $1.06 $1.06 $1.06 35,506,300
2025-07-08 $1.05 $1.07 $1.05 $1.07 $1.07 30,326,100
2025-07-07 $1.05 $1.05 $1.04 $1.05 $1.05 21,458,800
2025-07-04 $1.06 $1.07 $1.05 $1.06 $1.06 41,237,600
2025-07-03 $1.05 $1.06 $1.05 $1.05 $1.05 28,804,500
2025-07-02 $1.07 $1.07 $1.04 $1.05 $1.05 31,088,600
2025-06-30 $1.06 $1.08 $1.06 $1.08 $1.08 35,368,300
2025-06-27 $1.07 $1.08 $1.06 $1.07 $1.07 42,578,600
2025-06-26 $1.07 $1.08 $1.06 $1.07 $1.07 90,174,000
2025-06-25 $1.04 $1.07 $1.03 $1.07 $1.07 78,837,800
2025-06-24 $1.01 $1.03 $1.01 $1.03 $1.03 27,449,400
2025-06-23 $0.99 $1.01 $0.99 $1.01 $1.01 33,168,100
2025-06-20 $1.01 $1.01 $1.00 $1.00 $1.00 18,289,300
2025-06-19 $1.03 $1.03 $1.01 $1.01 $1.01 22,284,600
2025-06-18 $1.02 $1.03 $1.02 $1.03 $1.03 10,648,200
2025-06-17 $1.03 $1.03 $1.02 $1.03 $1.03 8,831,300
2025-06-13 $1.03 $1.03 $1.02 $1.02 $1.02 36,732,580
2025-06-12 $1.04 $1.04 $1.03 $1.03 $1.03 17,238,800
2025-06-11 $1.04 $1.05 $1.03 $1.04 $1.04 26,321,800
2025-06-10 $1.07 $1.07 $1.03 $1.04 $1.04 96,228,700
2025-06-09 $1.05 $1.06 $1.04 $1.06 $1.06 66,183,400
2025-06-06 $1.05 $1.05 $1.04 $1.04 $1.04 51,308,000
2025-06-05 $1.03 $1.05 $1.03 $1.05 $1.05 48,531,800
2025-06-04 $1.02 $1.03 $1.02 $1.03 $1.03 19,161,400
2025-06-03 $1.01 $1.03 $1.01 $1.02 $1.02 28,261,800
2025-05-30 $1.03 $1.03 $1.01 $1.02 $1.02 25,742,400
2025-05-29 $1.01 $1.03 $1.01 $1.03 $1.03 35,712,900
2025-05-28 $1.02 $1.02 $1.01 $1.01 $1.01 18,895,500
2025-05-27 $1.02 $1.02 $1.01 $1.02 $1.02 28,229,000
2025-05-26 $1.02 $1.02 $1.01 $1.02 $1.02 29,431,700
2025-05-23 $1.03 $1.03 $1.01 $1.01 $1.01 35,747,900
2025-05-22 $1.04 $1.04 $1.03 $1.03 $1.03 30,493,100
2025-05-21 $1.04 $1.04 $1.03 $1.04 $1.04 123,427,900
2025-05-20 $1.04 $1.04 $1.03 $1.04 $1.04 73,818,000
2025-05-19 $1.04 $1.04 $1.03 $1.04 $1.04 33,529,000
2025-05-16 $1.04 $1.05 $1.04 $1.04 $1.04 139,162,600
2025-05-15 $1.07 $1.07 $1.04 $1.05 $1.05 36,502,800
2025-05-14 $1.07 $1.09 $1.06 $1.08 $1.08 83,924,400
2025-05-13 $1.09 $1.09 $1.07 $1.07 $1.07 80,077,500
2025-05-12 $1.07 $1.08 $1.06 $1.08 $1.08 34,420,400
2025-05-09 $1.07 $1.07 $1.06 $1.06 $1.06 46,933,900
2025-05-08 $1.07 $1.08 $1.07 $1.08 $1.08 30,823,000
2025-05-07 $1.10 $1.11 $1.06 $1.07 $1.07 66,658,300
2025-05-06 $1.05 $1.08 $1.05 $1.08 $1.08 71,754,500
2025-04-30 $1.02 $1.05 $1.02 $1.05 $1.05 38,268,700
2025-04-29 $1.01 $1.02 $1.01 $1.02 $1.02 25,291,700
2025-04-28 $1.02 $1.03 $1.02 $1.02 $1.02 85,125,900
2025-04-25 $1.01 $1.03 $1.01 $1.02 $1.02 37,461,400
2025-04-24 $1.03 $1.03 $1.01 $1.01 $1.01 45,087,700
2025-04-23 $1.03 $1.05 $1.03 $1.04 $1.04 49,106,900
2025-04-22 $1.05 $1.05 $1.03 $1.03 $1.03 140,478,700
2025-04-21 $1.02 $1.05 $1.02 $1.05 $1.05 46,451,500
2025-04-18 $1.03 $1.03 $1.02 $1.02 $1.02 25,915,400
2025-04-17 $1.02 $1.04 $1.01 $1.02 $1.02 35,230,500
2025-04-16 $1.02 $1.03 $1.01 $1.02 $1.02 31,648,700
2025-04-15 $1.04 $1.04 $1.02 $1.03 $1.03 31,590,600
2025-04-14 $1.05 $1.05 $1.04 $1.04 $1.04 31,829,000
2025-04-11 $1.01 $1.05 $1.01 $1.04 $1.04 38,699,500
2025-04-10 $1.04 $1.05 $1.02 $1.02 $1.02 212,583,230
2025-04-09 $0.95 $1.02 $0.95 $1.01 $1.01 77,356,800
2025-04-08 $0.98 $0.99 $0.95 $0.98 $0.98 107,134,000
2025-04-07 $1.01 $1.04 $0.98 $0.98 $0.98 75,219,400
2025-04-03 $1.09 $1.10 $1.08 $1.09 $1.09 37,606,200
2025-04-02 $1.09 $1.10 $1.09 $1.09 $1.09 64,091,200
2025-04-01 $1.10 $1.11 $1.09 $1.09 $1.09 54,508,300
2025-03-31 $1.10 $1.10 $1.07 $1.10 $1.10 49,974,700
2025-03-28 $1.11 $1.12 $1.10 $1.11 $1.11 48,396,800
2025-03-27 $1.11 $1.12 $1.10 $1.11 $1.11 38,255,000
2025-03-26 $1.11 $1.12 $1.11 $1.11 $1.11 56,486,800
2025-03-25 $1.13 $1.13 $1.11 $1.11 $1.11 69,957,800
2025-03-24 $1.14 $1.14 $1.11 $1.13 $1.13 55,909,600
2025-03-21 $1.17 $1.17 $1.14 $1.14 $1.14 74,508,600
2025-03-20 $1.21 $1.21 $1.18 $1.18 $1.18 47,117,100
2025-03-19 $1.22 $1.22 $1.19 $1.20 $1.20 67,370,800
2025-03-18 $1.23 $1.23 $1.21 $1.22 $1.22 45,028,330
2025-03-17 $1.22 $1.22 $1.21 $1.21 $1.21 44,935,900
2025-03-14 $1.19 $1.22 $1.19 $1.22 $1.22 83,978,400
2025-03-13 $1.22 $1.22 $1.19 $1.19 $1.19 98,527,700
2025-03-12 $1.23 $1.24 $1.22 $1.22 $1.22 60,637,000
2025-03-11 $1.20 $1.22 $1.19 $1.21 $1.21 69,106,600
2025-03-10 $1.23 $1.24 $1.20 $1.22 $1.22 84,133,300
2025-03-07 $1.25 $1.26 $1.23 $1.24 $1.24 83,478,100
2025-03-06 $1.25 $1.28 $1.21 $1.26 $1.26 139,661,600
2025-03-05 $1.19 $1.20 $1.18 $1.20 $1.20 54,845,800
2025-03-04 $1.16 $1.18 $1.15 $1.18 $1.18 57,123,500
2025-03-03 $1.17 $1.19 $1.15 $1.17 $1.17 75,732,600
2025-02-28 $1.21 $1.22 $1.16 $1.16 $1.16 102,615,800
2025-02-27 $1.26 $1.26 $1.21 $1.23 $1.23 96,883,800
2025-02-26 $1.25 $1.26 $1.23 $1.26 $1.26 103,722,500
2025-02-25 $1.25 $1.28 $1.24 $1.25 $1.25 101,118,500
2025-02-24 $1.28 $1.30 $1.27 $1.28 $1.28 74,762,020
2025-02-20 $1.21 $1.22 $1.20 $1.21 $1.21 100,555,900
2025-02-19 $1.18 $1.22 $1.18 $1.22 $1.22 74,419,200
2025-02-18 $1.22 $1.23 $1.18 $1.18 $1.18 99,895,600
2025-02-17 $1.24 $1.26 $1.22 $1.23 $1.23 92,777,100
2025-02-14 $1.18 $1.22 $1.17 $1.22 $1.22 104,404,300
2025-02-13 $1.20 $1.20 $1.17 $1.18 $1.18 79,732,060
2025-02-12 $1.17 $1.20 $1.16 $1.20 $1.20 179,180,700
2025-02-11 $1.18 $1.19 $1.17 $1.17 $1.17 97,897,200
2025-02-10 $1.17 $1.19 $1.15 $1.19 $1.19 95,514,600
2025-02-07 $1.12 $1.18 $1.12 $1.16 $1.16 130,075,400
2025-02-06 $1.09 $1.12 $1.08 $1.12 $1.12 138,113,300
2025-02-05 $1.06 $1.10 $1.05 $1.09 $1.09 118,693,700
2025-01-27 $1.05 $1.06 $1.02 $1.02 $1.02 121,159,400
2025-01-24 $1.00 $1.04 $1.00 $1.04 $1.04 56,743,000
2025-01-23 $1.02 $1.04 $1.00 $1.00 $1.00 71,295,200
2025-01-22 $1.00 $1.01 $1.00 $1.01 $1.01 49,336,400
2025-01-21 $1.00 $1.01 $0.99 $1.01 $1.01 56,904,500
2025-01-20 $1.00 $1.01 $0.99 $1.00 $1.00 65,150,400
2025-01-17 $0.99 $1.00 $0.98 $0.99 $0.99 64,459,600
2025-01-16 $0.99 $1.02 $0.98 $0.99 $0.99 84,909,600
2025-01-15 $1.00 $1.00 $0.98 $0.98 $0.98 61,297,900
2025-01-14 $0.95 $1.00 $0.95 $1.00 $1.00 86,345,500
2025-01-13 $0.93 $0.95 $0.93 $0.94 $0.94 74,581,100
2025-01-09 $0.95 $0.97 $0.95 $0.97 $0.97 85,723,400
2025-01-08 $0.97 $0.97 $0.93 $0.96 $0.96 87,116,400
2025-01-07 $0.95 $0.97 $0.95 $0.97 $0.97 60,635,800
2025-01-06 $0.95 $0.97 $0.94 $0.95 $0.95 58,750,700
2025-01-03 $1.00 $1.00 $0.95 $0.95 $0.95 91,728,000
2025-01-02 $1.05 $1.05 $0.98 $1.00 $1.00 88,332,400
2024-12-31 $1.09 $1.09 $1.05 $1.05 $1.05 84,825,300
2024-12-30 $1.10 $1.10 $1.08 $1.09 $1.09 56,458,100
2024-12-27 $1.11 $1.12 $1.09 $1.09 $1.09 57,143,910
2024-12-26 $1.08 $1.11 $1.08 $1.11 $1.11 99,213,700
2024-12-25 $1.09 $1.09 $1.08 $1.08 $1.08 73,911,500
2024-12-24 $1.08 $1.09 $1.07 $1.09 $1.09 63,846,200
2024-12-23 $1.11 $1.12 $1.08 $1.09 $1.09 86,458,800
2024-12-20 $1.11 $1.12 $1.10 $1.11 $1.11 81,270,600
2024-12-19 $1.06 $1.11 $1.06 $1.11 $1.11 73,798,600
2024-12-18 $1.06 $1.08 $1.05 $1.07 $1.07 74,958,600
2024-12-17 $1.07 $1.08 $1.05 $1.06 $1.06 84,554,700
2024-12-16 $1.09 $1.10 $1.06 $1.07 $1.07 78,595,800
2024-12-13 $1.11 $1.11 $1.09 $1.09 $1.09 89,912,600
2024-12-12 $1.12 $1.12 $1.10 $1.12 $1.12 77,660,400
2024-12-11 $1.12 $1.12 $1.10 $1.12 $1.12 78,865,800
2024-12-10 $1.14 $1.15 $1.11 $1.12 $1.12 92,990,310
2024-12-09 $1.11 $1.12 $1.09 $1.10 $1.10 89,948,200
2024-12-06 $1.10 $1.12 $1.09 $1.11 $1.11 92,848,700
2024-12-05 $1.08 $1.10 $1.07 $1.09 $1.09 78,637,400
2024-12-04 $1.09 $1.10 $1.07 $1.08 $1.08 83,564,590
2024-12-03 $1.11 $1.11 $1.08 $1.09 $1.09 75,449,400
2024-12-02 $1.10 $1.12 $1.10 $1.11 $1.11 90,283,000
2024-11-29 $1.06 $1.12 $1.06 $1.11 $1.11 90,936,000
2024-11-28 $1.08 $1.10 $1.07 $1.07 $1.07 79,452,500
2024-11-27 $1.03 $1.08 $1.02 $1.08 $1.08 60,418,000
2024-11-26 $1.06 $1.07 $1.04 $1.04 $1.04 136,278,700
2024-11-25 $1.07 $1.08 $1.03 $1.07 $1.07 89,488,500
2024-11-22 $1.10 $1.12 $1.07 $1.07 $1.07 70,932,900
2024-11-21 $1.08 $1.12 $1.08 $1.11 $1.11 139,555,200
2024-11-20 $1.07 $1.10 $1.06 $1.09 $1.09 85,547,000
2024-11-19 $1.05 $1.08 $1.03 $1.08 $1.08 88,676,100
2024-11-18 $1.10 $1.11 $1.04 $1.05 $1.05 97,501,800
2024-11-15 $1.13 $1.15 $1.10 $1.10 $1.10 100,655,340
2024-11-14 $1.17 $1.18 $1.13 $1.14 $1.14 76,399,140
2024-11-13 $1.16 $1.19 $1.15 $1.18 $1.18 216,333,820
2024-11-12 $1.20 $1.20 $1.15 $1.17 $1.17 148,664,780
2024-11-11 $1.14 $1.20 $1.12 $1.20 $1.20 131,563,680
2024-11-08 $1.13 $1.16 $1.13 $1.14 $1.14 129,958,870
2024-11-07 $1.07 $1.12 $1.06 $1.12 $1.12 109,962,200
2024-11-06 $1.07 $1.10 $1.06 $1.08 $1.08 97,604,100
2024-11-05 $1.01 $1.07 $1.00 $1.07 $1.07 111,859,700
2024-11-04 $0.97 $1.01 $0.97 $1.01 $1.01 61,265,700
2024-11-01 $1.02 $1.02 $0.98 $0.98 $0.98 78,016,300
2024-10-31 $1.01 $1.04 $1.00 $1.02 $1.02 97,685,000
2024-10-30 $0.99 $1.01 $0.98 $1.01 $1.01 74,871,500
2024-10-29 $0.99 $1.02 $0.98 $0.99 $0.99 85,136,500
2024-10-28 $0.98 $0.99 $0.97 $0.99 $0.99 45,109,300
2024-10-25 $0.98 $0.99 $0.97 $0.98 $0.98 55,376,700
2024-10-24 $0.97 $0.98 $0.96 $0.97 $0.97 68,260,500
2024-10-23 $0.98 $1.01 $0.98 $0.99 $0.99 94,692,100
2024-10-22 $1.00 $1.00 $0.97 $0.99 $0.99 92,350,700
2024-10-21 $0.99 $1.03 $0.98 $1.01 $1.01 139,440,300
2024-10-18 $0.92 $1.02 $0.91 $0.99 $0.99 121,693,100
2024-10-17 $0.92 $0.96 $0.92 $0.93 $0.93 96,994,000
2024-10-16 $0.90 $0.93 $0.90 $0.91 $0.91 54,630,500
2024-10-15 $0.94 $0.98 $0.92 $0.93 $0.93 84,456,600
2024-10-14 $0.90 $0.95 $0.88 $0.95 $0.95 119,777,400
2024-10-11 $0.93 $0.93 $0.89 $0.90 $0.90 70,459,600
2024-10-10 $1.00 $1.01 $0.93 $0.95 $0.95 159,208,200
2024-10-09 $1.04 $1.10 $0.94 $1.00 $1.00 283,669,200
2024-10-08 $1.01 $1.01 $1.00 $1.01 $1.01 82,157,800
2024-09-30 $0.87 $0.91 $0.87 $0.91 $0.91 94,638,000
2024-09-27 $0.79 $0.84 $0.77 $0.83 $0.83 50,509,900
2024-09-26 $0.73 $0.76 $0.73 $0.76 $0.76 75,539,600
2024-09-25 $0.73 $0.75 $0.73 $0.73 $0.73 87,526,900
2024-09-24 $0.70 $0.72 $0.69 $0.72 $0.72 69,971,900
2024-09-23 $0.69 $0.70 $0.69 $0.70 $0.70 47,569,400
2024-09-20 $0.69 $0.70 $0.68 $0.69 $0.69 54,365,100
2024-09-19 $0.68 $0.69 $0.67 $0.69 $0.69 48,059,900
2024-09-18 $0.67 $0.68 $0.66 $0.67 $0.67 42,317,300
2024-09-13 $0.68 $0.68 $0.67 $0.67 $0.67 54,219,600
2024-09-12 $0.68 $0.69 $0.68 $0.68 $0.68 46,002,600
2024-09-11 $0.68 $0.68 $0.68 $0.68 $0.68 44,827,300
2024-09-10 $0.67 $0.69 $0.66 $0.68 $0.68 70,282,800
2024-09-09 $0.67 $0.67 $0.66 $0.67 $0.67 47,202,000
2024-09-06 $0.69 $0.69 $0.67 $0.67 $0.67 42,098,700
2024-09-05 $0.68 $0.69 $0.68 $0.69 $0.69 42,443,800
2024-09-04 $0.68 $0.69 $0.68 $0.68 $0.68 44,321,400
2024-09-03 $0.68 $0.68 $0.67 $0.68 $0.68 53,375,900
2024-09-02 $0.69 $0.70 $0.67 $0.67 $0.67 55,510,200
2024-08-30 $0.68 $0.70 $0.68 $0.70 $0.70 66,951,200
2024-08-29 $0.67 $0.68 $0.66 $0.67 $0.67 51,078,300
2024-08-28 $0.66 $0.67 $0.66 $0.67 $0.67 53,478,700
2024-08-27 $0.68 $0.68 $0.66 $0.67 $0.67 49,597,400
2024-08-26 $0.68 $0.68 $0.67 $0.68 $0.68 48,797,400
2024-08-23 $0.67 $0.68 $0.67 $0.68 $0.68 117,701,500
2024-08-22 $0.68 $0.69 $0.67 $0.67 $0.67 56,900,700
2024-08-21 $0.69 $0.69 $0.68 $0.68 $0.68 32,012,200
2024-08-20 $0.70 $0.70 $0.68 $0.69 $0.69 52,401,600
2024-08-19 $0.70 $0.71 $0.70 $0.70 $0.70 56,991,300
2024-08-16 $0.70 $0.71 $0.70 $0.70 $0.70 47,882,000
2024-08-15 $0.70 $0.71 $0.69 $0.70 $0.70 54,929,300
2024-08-14 $0.70 $0.70 $0.70 $0.70 $0.70 45,601,300
2024-08-13 $0.70 $0.70 $0.69 $0.70 $0.70 62,096,900
2024-08-12 $0.71 $0.71 $0.69 $0.70 $0.70 63,417,400
2024-08-09 $0.72 $0.72 $0.70 $0.70 $0.70 56,311,700
2024-08-08 $0.71 $0.72 $0.70 $0.71 $0.71 66,921,100
2024-08-07 $0.72 $0.73 $0.71 $0.71 $0.71 58,324,400
2024-08-06 $0.72 $0.73 $0.71 $0.72 $0.72 74,812,200
2024-08-05 $0.73 $0.75 $0.72 $0.72 $0.72 123,816,700
2024-08-02 $0.75 $0.76 $0.74 $0.74 $0.74 68,347,000
2024-08-01 $0.77 $0.77 $0.75 $0.75 $0.75 51,617,000
2024-07-31 $0.73 $0.76 $0.73 $0.76 $0.76 75,976,800
2024-07-30 $0.73 $0.73 $0.72 $0.73 $0.73 62,071,600
2024-07-29 $0.74 $0.74 $0.73 $0.73 $0.73 44,924,900
2024-07-26 $0.74 $0.74 $0.73 $0.74 $0.74 58,662,500
2024-07-25 $0.73 $0.74 $0.73 $0.73 $0.73 61,844,100
2024-07-24 $0.75 $0.75 $0.73 $0.73 $0.73 65,165,500
2024-07-23 $0.76 $0.77 $0.74 $0.74 $0.74 64,710,600
2024-07-22 $0.77 $0.77 $0.76 $0.77 $0.77 58,264,300
2024-07-19 $0.74 $0.76 $0.74 $0.76 $0.76 69,357,500
2024-07-18 $0.74 $0.75 $0.73 $0.75 $0.75 71,179,900
2024-07-17 $0.75 $0.76 $0.75 $0.75 $0.75 53,298,700
2024-07-16 $0.73 $0.75 $0.73 $0.75 $0.75 77,228,600
2024-07-15 $0.74 $0.74 $0.73 $0.73 $0.73 59,293,600
2024-07-12 $0.75 $0.75 $0.74 $0.74 $0.74 49,987,700
2024-07-11 $0.75 $0.76 $0.74 $0.75 $0.75 59,179,300
2024-07-10 $0.73 $0.75 $0.73 $0.74 $0.74 55,214,700
2024-07-09 $0.72 $0.74 $0.72 $0.74 $0.74 68,449,400
2024-07-08 $0.74 $0.74 $0.72 $0.72 $0.72 68,838,400
2024-07-05 $0.74 $0.75 $0.73 $0.75 $0.75 66,545,900
2024-07-04 $0.76 $0.76 $0.74 $0.74 $0.74 75,434,600
2024-07-03 $0.77 $0.77 $0.75 $0.75 $0.75 64,856,300
2024-07-02 $0.77 $0.78 $0.76 $0.77 $0.77 72,743,500
2024-07-01 $0.77 $0.78 $0.76 $0.77 $0.77 63,561,700
2024-06-28 $0.78 $0.79 $0.77 $0.77 $0.77 75,856,700
2024-06-27 $0.79 $0.79 $0.78 $0.78 $0.78 68,397,400
2024-06-26 $0.76 $0.80 $0.76 $0.79 $0.79 99,515,800
2024-06-25 $0.78 $0.78 $0.75 $0.76 $0.76 75,506,500
2024-06-24 $0.80 $0.80 $0.78 $0.78 $0.78 59,109,600
2024-06-21 $0.80 $0.81 $0.79 $0.80 $0.80 93,234,800
2024-06-20 $0.82 $0.82 $0.80 $0.80 $0.80 64,739,400
2024-06-19 $0.83 $0.83 $0.82 $0.82 $0.82 53,512,400
2024-06-18 $0.82 $0.83 $0.81 $0.83 $0.83 66,064,200
2024-06-17 $0.82 $0.83 $0.82 $0.82 $0.82 63,668,300
2024-06-14 $0.82 $0.83 $0.81 $0.83 $0.83 53,320,900
2024-06-13 $0.81 $0.82 $0.81 $0.82 $0.82 48,113,200
2024-06-12 $0.81 $0.82 $0.81 $0.82 $0.82 90,805,600
2024-06-11 $0.79 $0.82 $0.79 $0.81 $0.81 79,090,400
2024-06-07 $0.81 $0.81 $0.79 $0.80 $0.80 63,199,300
2024-06-06 $0.82 $0.83 $0.80 $0.81 $0.81 74,940,200
2024-06-05 $0.82 $0.83 $0.81 $0.82 $0.82 69,784,600
2024-06-04 $0.81 $0.82 $0.81 $0.82 $0.82 58,304,700
2024-06-03 $0.82 $0.82 $0.81 $0.81 $0.81 57,214,300
2024-05-31 $0.81 $0.82 $0.81 $0.82 $0.82 49,996,000
2024-05-30 $0.81 $0.81 $0.80 $0.81 $0.81 47,731,500
2024-05-29 $0.81 $0.82 $0.80 $0.81 $0.81 91,712,900
2024-05-28 $0.82 $0.82 $0.81 $0.81 $0.81 65,426,700
2024-05-27 $0.81 $0.82 $0.80 $0.82 $0.82 205,972,200
2024-05-24 $0.83 $0.84 $0.81 $0.82 $0.82 78,614,400
2024-05-23 $0.86 $0.86 $0.83 $0.83 $0.83 59,153,400
2024-05-22 $0.85 $0.86 $0.84 $0.85 $0.85 78,811,500
2024-05-21 $0.85 $0.86 $0.84 $0.85 $0.85 34,460,800
2024-05-20 $0.84 $0.86 $0.84 $0.86 $0.86 99,214,200
2024-05-17 $0.83 $0.84 $0.82 $0.84 $0.84 59,762,000
2024-05-16 $0.83 $0.84 $0.83 $0.83 $0.83 76,470,800
2024-05-15 $0.84 $0.84 $0.83 $0.83 $0.83 133,809,200
2024-05-14 $0.84 $0.84 $0.83 $0.84 $0.84 49,136,300
2024-05-13 $0.84 $0.84 $0.83 $0.83 $0.83 46,571,200
2024-05-10 $0.86 $0.86 $0.84 $0.84 $0.84 102,233,700
2024-05-09 $0.84 $0.86 $0.84 $0.85 $0.85 64,782,200
2024-05-08 $0.87 $0.87 $0.84 $0.84 $0.84 64,629,500
2024-05-07 $0.87 $0.88 $0.86 $0.87 $0.87 54,679,400
2024-05-06 $0.88 $0.89 $0.87 $0.87 $0.87 112,441,200
2024-04-30 $0.88 $0.88 $0.86 $0.86 $0.86 87,395,300
2024-04-29 $0.85 $0.88 $0.84 $0.87 $0.87 87,980,000
2024-04-26 $0.83 $0.86 $0.83 $0.86 $0.86 118,512,000
2024-04-25 $0.83 $0.83 $0.82 $0.83 $0.83 71,492,400
2024-04-24 $0.81 $0.84 $0.81 $0.83 $0.83 126,546,600
2024-04-23 $0.81 $0.82 $0.81 $0.81 $0.81 43,869,000
2024-04-22 $0.81 $0.82 $0.79 $0.81 $0.81 46,729,500
2024-04-19 $0.83 $0.83 $0.81 $0.81 $0.81 52,402,100
2024-04-18 $0.84 $0.85 $0.83 $0.83 $0.83 63,100,700
2024-04-17 $0.82 $0.84 $0.81 $0.84 $0.84 161,353,100
2024-04-16 $0.83 $0.84 $0.81 $0.81 $0.81 52,733,100
2024-04-15 $0.83 $0.84 $0.82 $0.83 $0.83 52,969,700
2024-04-12 $0.83 $0.85 $0.83 $0.83 $0.83 55,130,000
2024-04-11 $0.83 $0.85 $0.82 $0.84 $0.84 62,315,400
2024-04-10 $0.85 $0.85 $0.83 $0.83 $0.83 56,175,300
2024-04-09 $0.85 $0.86 $0.84 $0.85 $0.85 48,326,100
2024-04-08 $0.86 $0.87 $0.85 $0.85 $0.85 65,899,500
2024-04-03 $0.88 $0.88 $0.86 $0.86 $0.86 86,316,200
2024-04-02 $0.90 $0.90 $0.88 $0.88 $0.88 66,971,200
2024-04-01 $0.88 $0.90 $0.88 $0.90 $0.90 53,475,000
2024-03-29 $0.89 $0.89 $0.86 $0.88 $0.88 76,047,800
2024-03-28 $0.86 $0.90 $0.85 $0.89 $0.89 85,784,900
2024-03-27 $0.89 $0.89 $0.86 $0.86 $0.86 70,896,600
2024-03-26 $0.91 $0.92 $0.89 $0.89 $0.89 80,605,800
2024-03-25 $0.94 $0.95 $0.91 $0.91 $0.91 56,374,610
2024-03-22 $0.95 $0.95 $0.92 $0.94 $0.94 62,537,370
2024-03-21 $0.95 $0.97 $0.95 $0.95 $0.95 80,877,700
2024-03-20 $0.93 $0.95 $0.93 $0.95 $0.95 62,451,800
2024-03-19 $0.94 $0.95 $0.93 $0.93 $0.93 61,765,200
2024-03-18 $0.92 $0.94 $0.92 $0.94 $0.94 70,437,400
2024-03-15 $0.91 $0.93 $0.90 $0.93 $0.93 55,965,400
2024-03-14 $0.93 $0.93 $0.91 $0.92 $0.92 67,363,200
2024-03-13 $0.94 $0.95 $0.93 $0.94 $0.94 86,035,740
2024-03-12 $0.94 $0.94 $0.92 $0.93 $0.93 110,526,800
2024-03-11 $0.91 $0.94 $0.90 $0.94 $0.94 104,481,100
2024-03-08 $0.91 $0.92 $0.90 $0.92 $0.92 63,424,200
2024-03-07 $0.93 $0.94 $0.90 $0.90 $0.90 89,035,400
2024-03-06 $0.93 $0.94 $0.92 $0.93 $0.93 101,339,100
2024-03-05 $0.94 $0.96 $0.93 $0.94 $0.94 88,534,900
2024-03-04 $0.96 $0.96 $0.93 $0.95 $0.95 83,747,300
2024-03-01 $0.90 $0.95 $0.90 $0.95 $0.95 131,974,970
2024-02-29 $0.86 $0.91 $0.85 $0.91 $0.91 108,019,030
2024-02-28 $0.91 $0.93 $0.87 $0.87 $0.87 107,773,400
2024-02-27 $0.85 $0.90 $0.84 $0.90 $0.90 124,997,900
2024-02-26 $0.85 $0.87 $0.84 $0.85 $0.85 62,708,300
2024-02-23 $0.85 $0.85 $0.83 $0.85 $0.85 72,657,400
2024-02-22 $0.83 $0.85 $0.82 $0.84 $0.84 121,432,900
2024-02-21 $0.80 $0.84 $0.80 $0.82 $0.82 78,371,200
2024-02-20 $0.81 $0.82 $0.80 $0.82 $0.82 47,770,300
2024-02-19 $0.81 $0.82 $0.80 $0.82 $0.82 91,915,800
2024-02-08 $0.77 $0.80 $0.77 $0.79 $0.79 57,862,600
2024-02-07 $0.75 $0.77 $0.74 $0.76 $0.76 62,875,300
2024-02-06 $0.69 $0.76 $0.69 $0.75 $0.75 153,859,900
2024-02-05 $0.72 $0.72 $0.67 $0.70 $0.70 94,085,100
2024-02-02 $0.74 $0.76 $0.69 $0.73 $0.73 106,957,500
2024-02-01 $0.73 $0.77 $0.73 $0.75 $0.75 129,714,400
2024-01-31 $0.77 $0.77 $0.74 $0.74 $0.74 108,581,100
2024-01-30 $0.78 $0.80 $0.77 $0.77 $0.77 87,898,300
2024-01-29 $0.81 $0.81 $0.78 $0.78 $0.78 102,461,700
2024-01-26 $0.81 $0.82 $0.81 $0.81 $0.81 84,585,800
2024-01-25 $0.79 $0.82 $0.79 $0.82 $0.82 79,501,800
2024-01-24 $0.80 $0.80 $0.77 $0.80 $0.80 86,536,600
2024-01-23 $0.77 $0.80 $0.76 $0.79 $0.79 143,813,500
2024-01-22 $0.80 $0.81 $0.76 $0.77 $0.77 102,938,400
2024-01-19 $0.81 $0.82 $0.80 $0.80 $0.80 76,100,650
2024-01-18 $0.80 $0.82 $0.79 $0.82 $0.82 89,503,300
2024-01-17 $0.82 $0.82 $0.80 $0.80 $0.80 78,612,000
2024-01-16 $0.82 $0.82 $0.81 $0.82 $0.82 96,083,600
2024-01-15 $0.83 $0.84 $0.82 $0.82 $0.82 76,114,100
2024-01-12 $0.84 $0.85 $0.83 $0.83 $0.83 82,883,000
2024-01-11 $0.82 $0.85 $0.82 $0.85 $0.85 119,867,900
2024-01-10 $0.84 $0.84 $0.82 $0.82 $0.82 128,692,900
2024-01-09 $0.85 $0.86 $0.83 $0.84 $0.84 115,606,700
2024-01-08 $0.87 $0.87 $0.85 $0.85 $0.85 89,138,700
2024-01-05 $0.89 $0.89 $0.87 $0.87 $0.87 82,789,200
2024-01-04 $0.90 $0.90 $0.88 $0.89 $0.89 83,612,800
2024-01-03 $0.92 $0.92 $0.89 $0.90 $0.90 103,516,600
2024-01-02 $0.94 $0.94 $0.92 $0.92 $0.92 58,414,600
2024-01-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-12-29 $0.93 $0.94 $0.93 $0.94 $0.94 89,934,600
2023-12-28 $0.90 $0.94 $0.89 $0.93 $0.93 85,286,900
2023-12-27 $0.90 $0.91 $0.90 $0.90 $0.90 81,891,500
2023-12-26 $0.92 $0.92 $0.89 $0.90 $0.90 62,007,600
2023-12-25 $0.93 $0.93 $0.91 $0.92 $0.92 46,804,500
2023-12-22 $0.99 $0.99 $0.96 $0.96 $0.96 82,160,600
2023-12-21 $0.98 $1.00 $0.97 $0.99 $0.94 83,341,800
2023-12-20 $1.01 $1.01 $0.98 $0.98 $0.93 74,033,900
2023-12-19 $1.00 $1.02 $1.00 $1.01 $0.96 66,647,100
2023-12-18 $1.02 $1.02 $1.00 $1.00 $0.95 66,957,300
2023-12-15 $1.03 $1.03 $1.02 $1.02 $0.97 77,264,100
2023-12-14 $1.04 $1.05 $1.03 $1.03 $0.98 78,264,900
2023-12-13 $1.05 $1.06 $1.03 $1.03 $0.98 67,042,400
2023-12-12 $1.05 $1.06 $1.05 $1.05 $1.00 60,193,400
2023-12-11 $1.03 $1.06 $1.02 $1.05 $1.00 129,983,100
2023-12-08 $1.01 $1.04 $1.01 $1.04 $1.04 99,558,200
2023-12-07 $1.00 $1.02 $1.00 $1.01 $1.01 77,597,700
2023-12-06 $0.99 $1.01 $0.99 $1.00 $1.00 84,806,500
2023-12-05 $1.03 $1.04 $1.00 $1.00 $1.00 174,864,600
2023-12-04 $1.03 $1.05 $1.03 $1.04 $1.04 68,420,700
2023-12-01 $1.01 $1.04 $1.00 $1.03 $1.03 94,604,200
2023-11-30 $1.01 $1.02 $1.00 $1.01 $1.01 42,244,600
2023-11-29 $1.03 $1.03 $1.01 $1.01 $1.01 53,405,300
2023-11-28 $1.02 $1.03 $1.02 $1.03 $1.03 56,302,000
2023-11-27 $1.03 $1.03 $1.02 $1.02 $1.02 104,549,200
2023-11-24 $1.06 $1.06 $1.02 $1.03 $1.03 157,820,900
2023-11-23 $1.04 $1.06 $1.03 $1.05 $1.05 65,548,400
2023-11-22 $1.06 $1.07 $1.05 $1.05 $1.05 69,902,600
2023-11-21 $1.08 $1.08 $1.06 $1.06 $1.06 94,327,400
2023-11-20 $1.07 $1.09 $1.06 $1.08 $1.08 63,671,600
2023-11-17 $1.06 $1.07 $1.06 $1.06 $1.06 47,668,300
2023-11-16 $1.07 $1.08 $1.06 $1.06 $1.06 109,977,300
2023-11-15 $1.09 $1.09 $1.07 $1.08 $1.08 87,040,100
2023-11-14 $1.07 $1.08 $1.06 $1.07 $1.07 68,125,400
2023-11-13 $1.05 $1.08 $1.05 $1.07 $1.07 73,114,200
2023-11-10 $1.05 $1.05 $1.04 $1.05 $1.05 63,125,500
2023-11-09 $1.05 $1.07 $1.05 $1.06 $1.06 126,775,400
2023-11-08 $1.05 $1.07 $1.05 $1.06 $1.06 138,617,700
2023-11-07 $1.04 $1.05 $1.03 $1.05 $1.05 161,105,600
2023-11-06 $1.02 $1.04 $1.01 $1.04 $1.04 124,187,400
2023-11-03 $0.98 $1.01 $0.98 $1.01 $1.01 77,774,000
2023-11-02 $0.99 $1.00 $0.98 $0.98 $0.98 57,873,800
2023-11-01 $1.00 $1.01 $0.99 $0.99 $0.99 72,006,400
2023-10-31 $1.01 $1.01 $0.99 $1.00 $1.00 139,683,100
2023-10-30 $0.99 $1.01 $0.98 $1.01 $1.01 87,046,700
2023-10-27 $0.98 $1.00 $0.98 $0.99 $0.99 67,810,100
2023-10-26 $0.98 $0.99 $0.97 $0.99 $0.99 48,013,200
2023-10-25 $0.98 $1.00 $0.98 $0.99 $0.99 77,764,100
2023-10-24 $0.97 $0.98 $0.96 $0.97 $0.97 60,100,700
2023-10-23 $0.98 $0.99 $0.96 $0.97 $0.97 78,274,900
2023-10-20 $1.01 $1.01 $0.98 $0.98 $0.98 91,653,200
2023-10-19 $1.02 $1.04 $1.01 $1.01 $1.01 56,235,300
2023-10-18 $1.04 $1.04 $1.01 $1.02 $1.02 67,654,900
2023-10-17 $1.05 $1.05 $1.04 $1.04 $1.04 65,653,300
2023-10-16 $1.06 $1.06 $1.04 $1.05 $1.05 56,801,700
2023-10-13 $1.07 $1.07 $1.06 $1.06 $1.06 59,386,900
2023-10-12 $1.09 $1.09 $1.07 $1.08 $1.08 61,163,580
2023-10-11 $1.07 $1.09 $1.06 $1.08 $1.08 105,573,300
2023-10-10 $1.06 $1.07 $1.06 $1.06 $1.06 58,635,600
2023-10-09 $1.05 $1.07 $1.04 $1.06 $1.06 72,469,000
2023-09-28 $1.06 $1.06 $1.05 $1.06 $1.06 46,231,800
2023-09-27 $1.05 $1.06 $1.05 $1.05 $1.05 110,704,800
2023-09-26 $1.04 $1.07 $1.04 $1.05 $1.05 94,237,000
2023-09-25 $1.07 $1.07 $1.04 $1.04 $1.04 86,667,300
2023-09-22 $1.06 $1.11 $1.06 $1.11 $1.11 65,907,220
2023-09-21 $1.06 $1.08 $1.06 $1.07 $1.07 61,726,500
2023-09-20 $1.07 $1.08 $1.07 $1.07 $1.07 93,259,700
2023-09-19 $1.09 $1.09 $1.07 $1.07 $1.07 56,888,000
2023-09-18 $1.08 $1.11 $1.08 $1.09 $1.09 71,524,200
2023-09-15 $1.11 $1.11 $1.09 $1.09 $1.09 39,222,500
2023-09-14 $1.11 $1.12 $1.10 $1.10 $1.10 62,968,280
2023-09-13 $1.14 $1.14 $1.11 $1.11 $1.11 66,744,000
2023-09-12 $1.14 $1.16 $1.14 $1.15 $1.15 43,993,300
2023-09-11 $1.13 $1.17 $1.12 $1.15 $1.15 89,109,000
2023-09-08 $1.13 $1.14 $1.12 $1.13 $1.13 86,630,100
2023-09-07 $1.16 $1.16 $1.13 $1.14 $1.14 55,611,300
2023-09-06 $1.16 $1.16 $1.14 $1.16 $1.16 48,954,800
2023-09-05 $1.17 $1.18 $1.16 $1.16 $1.16 61,154,100
2023-09-04 $1.17 $1.18 $1.16 $1.18 $1.18 81,874,400
2023-09-01 $1.17 $1.17 $1.16 $1.17 $1.17 68,938,400
2023-08-31 $1.18 $1.18 $1.16 $1.18 $1.18 110,908,300
2023-08-30 $1.15 $1.18 $1.15 $1.18 $1.18 79,935,900
2023-08-29 $1.11 $1.16 $1.10 $1.15 $1.15 58,589,600
2023-08-28 $1.17 $1.18 $1.10 $1.11 $1.11 118,737,400
2023-08-25 $1.13 $1.13 $1.09 $1.10 $1.10 124,364,000
2023-08-24 $1.15 $1.16 $1.14 $1.14 $1.14 64,762,800
2023-08-23 $1.18 $1.18 $1.14 $1.14 $1.14 82,092,200
2023-08-22 $1.17 $1.19 $1.15 $1.18 $1.18 104,189,600
2023-08-21 $1.16 $1.18 $1.15 $1.16 $1.16 93,581,700
2023-08-18 $1.19 $1.21 $1.16 $1.16 $1.16 101,321,900
2023-08-17 $1.18 $1.20 $1.17 $1.19 $1.19 72,061,800
2023-08-16 $1.23 $1.23 $1.19 $1.19 $1.19 83,003,620
2023-08-15 $1.25 $1.25 $1.21 $1.23 $1.23 84,037,900
2023-08-14 $1.22 $1.25 $1.21 $1.24 $1.24 87,998,900
2023-08-11 $1.26 $1.27 $1.23 $1.23 $1.23 104,975,900
2023-08-10 $1.26 $1.26 $1.25 $1.26 $1.26 69,868,500
2023-08-09 $1.28 $1.29 $1.26 $1.26 $1.26 77,193,300
2023-08-08 $1.29 $1.30 $1.28 $1.28 $1.28 65,131,900
2023-08-07 $1.30 $1.31 $1.29 $1.29 $1.29 99,518,300
2023-08-04 $1.26 $1.30 $1.26 $1.30 $1.30 141,244,400
2023-08-03 $1.25 $1.27 $1.25 $1.26 $1.26 72,575,600
2023-08-02 $1.26 $1.27 $1.25 $1.26 $1.26 76,511,900
2023-08-01 $1.27 $1.27 $1.25 $1.26 $1.26 81,796,900
2023-07-31 $1.24 $1.27 $1.24 $1.27 $1.27 126,210,700
2023-07-28 $1.21 $1.25 $1.21 $1.25 $1.25 105,861,100
2023-07-27 $1.23 $1.23 $1.21 $1.22 $1.22 86,605,300
2023-07-26 $1.24 $1.24 $1.22 $1.23 $1.23 58,577,400
2023-07-25 $1.23 $1.26 $1.23 $1.25 $1.25 70,494,900
2023-07-24 $1.21 $1.24 $1.21 $1.22 $1.22 62,321,100
2023-07-21 $1.22 $1.23 $1.21 $1.22 $1.22 66,741,500
2023-07-20 $1.27 $1.27 $1.22 $1.23 $1.23 107,519,100
2023-07-19 $1.27 $1.28 $1.26 $1.26 $1.26 55,082,600
2023-07-18 $1.29 $1.29 $1.26 $1.27 $1.27 63,569,800
2023-07-17 $1.29 $1.30 $1.28 $1.28 $1.28 67,945,300
2023-07-14 $1.26 $1.30 $1.26 $1.28 $1.28 132,932,400
2023-07-13 $1.25 $1.27 $1.24 $1.26 $1.26 69,026,100
2023-07-12 $1.28 $1.29 $1.25 $1.25 $1.25 68,434,400
2023-07-11 $1.27 $1.29 $1.27 $1.29 $1.29 61,604,500
2023-07-10 $1.27 $1.28 $1.27 $1.27 $1.27 56,978,730
2023-07-07 $1.29 $1.29 $1.25 $1.28 $1.28 101,217,290
2023-07-06 $1.29 $1.32 $1.29 $1.30 $1.30 76,016,600
2023-07-05 $1.32 $1.33 $1.29 $1.29 $1.29 99,960,790
2023-07-04 $1.30 $1.33 $1.29 $1.32 $1.32 70,741,760
2023-07-03 $1.31 $1.31 $1.27 $1.30 $1.30 60,136,600
2023-06-30 $1.30 $1.32 $1.29 $1.31 $1.31 74,936,390
2023-06-29 $1.29 $1.32 $1.29 $1.30 $1.30 106,082,220
2023-06-28 $1.34 $1.34 $1.27 $1.30 $1.30 105,761,700
2023-06-27 $1.34 $1.36 $1.33 $1.35 $1.35 81,850,100
2023-06-26 $1.40 $1.41 $1.34 $1.34 $1.34 122,350,900
2023-06-21 $1.47 $1.48 $1.42 $1.42 $1.42 96,133,400
2023-06-20 $1.43 $1.49 $1.43 $1.48 $1.48 156,474,270
2023-06-19 $1.41 $1.45 $1.40 $1.45 $1.45 96,002,090
2023-06-16 $1.35 $1.42 $1.35 $1.42 $1.42 111,070,930
2023-06-15 $1.38 $1.38 $1.35 $1.36 $1.36 103,423,400
2023-06-14 $1.37 $1.38 $1.35 $1.38 $1.38 143,433,140
2023-06-13 $1.32 $1.38 $1.30 $1.37 $1.37 166,893,300
2023-06-12 $1.31 $1.33 $1.31 $1.32 $1.32 88,799,760
2023-06-09 $1.30 $1.32 $1.28 $1.31 $1.31 120,467,030
2023-06-08 $1.30 $1.31 $1.27 $1.30 $1.30 163,382,400
2023-06-07 $1.30 $1.32 $1.29 $1.31 $1.31 105,754,200
2023-06-06 $1.34 $1.34 $1.29 $1.30 $1.30 151,268,300
2023-06-05 $1.34 $1.35 $1.33 $1.34 $1.34 102,439,500
2023-06-02 $1.34 $1.35 $1.33 $1.34 $1.34 141,007,600
2023-06-01 $1.30 $1.35 $1.28 $1.34 $1.34 175,622,900
2023-05-31 $1.28 $1.30 $1.28 $1.30 $1.30 180,878,800
2023-05-30 $1.25 $1.29 $1.23 $1.28 $1.28 183,847,800
2023-05-29 $1.26 $1.27 $1.24 $1.25 $1.25 120,579,500
2023-05-26 $1.23 $1.26 $1.23 $1.26 $1.26 115,856,300
2023-05-25 $1.23 $1.25 $1.21 $1.23 $1.23 121,354,170
2023-05-24 $1.24 $1.25 $1.23 $1.23 $1.23 104,698,370
2023-05-23 $1.26 $1.27 $1.25 $1.25 $1.25 82,336,700
2023-05-22 $1.28 $1.28 $1.25 $1.27 $1.27 69,530,600
2023-05-19 $1.29 $1.29 $1.27 $1.28 $1.28 106,627,700
2023-05-18 $1.25 $1.29 $1.24 $1.28 $1.28 145,681,600
2023-05-17 $1.24 $1.26 $1.23 $1.25 $1.25 122,613,200
2023-05-16 $1.27 $1.27 $1.24 $1.24 $1.24 163,220,800
2023-05-15 $1.27 $1.28 $1.24 $1.27 $1.27 62,028,780
2023-05-12 $1.27 $1.29 $1.26 $1.27 $1.27 58,223,720
2023-05-11 $1.30 $1.31 $1.28 $1.28 $1.28 60,283,890
2023-05-10 $1.31 $1.33 $1.29 $1.30 $1.30 117,107,380
2023-05-09 $1.32 $1.35 $1.32 $1.32 $1.32 387,795,000
2023-05-08 $1.30 $1.34 $1.28 $1.33 $1.33 152,007,380
2023-05-05 $1.30 $1.32 $1.28 $1.30 $1.30 169,410,600
2023-05-04 $1.33 $1.34 $1.29 $1.31 $1.31 67,962,210
2023-05-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-05-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-04-28 $1.29 $1.35 $1.28 $1.33 $1.33 98,076,710
2023-04-27 $1.30 $1.33 $1.28 $1.29 $1.29 91,068,400
2023-04-26 $1.36 $1.37 $1.30 $1.31 $1.31 143,615,100
2023-04-25 $1.38 $1.39 $1.35 $1.37 $1.37 69,638,700
2023-04-24 $1.39 $1.40 $1.36 $1.38 $1.38 70,982,600
2023-04-21 $1.47 $1.47 $1.39 $1.39 $1.39 79,667,280
2023-04-20 $1.43 $1.47 $1.42 $1.47 $1.47 76,015,900
2023-04-19 $1.42 $1.47 $1.42 $1.43 $1.43 108,099,100
2023-04-18 $1.42 $1.45 $1.40 $1.43 $1.43 97,103,100
2023-04-17 $1.43 $1.43 $1.40 $1.42 $1.42 112,616,600
2023-04-14 $1.43 $1.44 $1.39 $1.43 $1.43 82,364,500
2023-04-13 $1.47 $1.47 $1.42 $1.43 $1.43 71,479,130
2023-04-12 $1.43 $1.50 $1.43 $1.48 $1.48 87,212,300
2023-04-11 $1.42 $1.45 $1.41 $1.44 $1.44 200,908,740
2023-04-10 $1.53 $1.53 $1.42 $1.42 $1.42 127,939,100
2023-04-07 $1.50 $1.53 $1.48 $1.52 $1.52 69,948,800
2023-04-06 $1.49 $1.52 $1.48 $1.50 $1.50 69,353,000
2023-04-05 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-04 $1.51 $1.55 $1.49 $1.53 $1.53 101,717,470
2023-04-03 $1.44 $1.52 $1.44 $1.51 $1.51 102,309,890
2023-03-31 $1.37 $1.44 $1.35 $1.44 $1.44 111,118,280
2023-03-30 $1.40 $1.40 $1.36 $1.37 $1.37 106,288,080
2023-03-29 $1.39 $1.43 $1.36 $1.40 $1.40 76,472,100
2023-03-28 $1.41 $1.42 $1.39 $1.39 $1.39 91,544,350
2023-03-27 $1.40 $1.44 $1.38 $1.42 $1.42 143,300,240
2023-03-24 $1.37 $1.41 $1.36 $1.40 $1.40 140,700,800
2023-03-23 $1.31 $1.38 $1.30 $1.38 $1.38 105,767,400
2023-03-22 $1.29 $1.32 $1.28 $1.31 $1.31 142,276,890
2023-03-21 $1.28 $1.30 $1.27 $1.29 $1.29 98,361,990
2023-03-20 $1.30 $1.32 $1.28 $1.29 $1.29 131,744,700
2023-03-17 $1.26 $1.31 $1.25 $1.30 $1.30 89,062,960
2023-03-16 $1.25 $1.26 $1.24 $1.25 $1.25 181,985,600
2023-03-15 $1.28 $1.29 $1.26 $1.26 $1.26 62,029,200
2023-03-14 $1.28 $1.29 $1.26 $1.27 $1.27 60,707,400
2023-03-13 $1.23 $1.29 $1.20 $1.29 $1.29 82,139,800
2023-03-10 $1.23 $1.25 $1.23 $1.23 $1.23 62,508,400
2023-03-09 $1.24 $1.25 $1.22 $1.24 $1.24 69,799,300
2023-03-08 $1.23 $1.24 $1.22 $1.24 $1.24 58,132,400
2023-03-07 $1.26 $1.26 $1.22 $1.23 $1.23 72,798,400
2023-03-06 $1.25 $1.27 $1.25 $1.26 $1.26 78,721,400
2023-03-03 $1.26 $1.27 $1.24 $1.25 $1.25 115,382,700
2023-03-02 $1.27 $1.28 $1.26 $1.27 $1.27 66,671,200
2023-03-01 $1.22 $1.27 $1.22 $1.27 $1.27 125,068,900
2023-02-28 $1.22 $1.28 $1.20 $1.22 $1.22 174,876,800
2023-02-27 $1.20 $1.21 $1.20 $1.20 $1.20 105,033,900
2023-02-24 $1.20 $1.22 $1.20 $1.21 $1.21 78,687,450
2023-02-23 $1.23 $1.23 $1.20 $1.20 $1.20 74,150,250
2023-02-22 $1.22 $1.23 $1.20 $1.23 $1.23 80,480,000
2023-02-21 $1.22 $1.24 $1.21 $1.22 $1.22 89,724,500
2023-02-20 $1.17 $1.23 $1.17 $1.23 $1.23 108,196,430
2023-02-17 $1.23 $1.24 $1.18 $1.18 $1.18 112,182,650
2023-02-16 $1.25 $1.28 $1.22 $1.24 $1.24 107,024,600
2023-02-15 $1.21 $1.25 $1.21 $1.25 $1.25 116,664,600
2023-02-14 $1.22 $1.24 $1.21 $1.22 $1.22 70,169,500
2023-02-13 $1.20 $1.22 $1.20 $1.22 $1.22 75,673,200
2023-02-10 $1.23 $1.23 $1.20 $1.21 $1.21 83,188,100
2023-02-09 $1.19 $1.23 $1.18 $1.23 $1.23 107,472,800
2023-02-08 $1.21 $1.21 $1.19 $1.20 $1.20 94,554,500
2023-02-07 $1.21 $1.21 $1.20 $1.21 $1.21 172,166,000
2023-02-06 $1.21 $1.24 $1.20 $1.21 $1.21 138,455,100
2023-02-03 $1.18 $1.22 $1.18 $1.21 $1.21 108,503,500
2023-02-02 $1.20 $1.21 $1.19 $1.19 $1.19 79,875,300
2023-02-01 $1.17 $1.19 $1.17 $1.19 $1.19 73,916,800
2023-01-31 $1.19 $1.20 $1.16 $1.17 $1.17 105,129,500
2023-01-30 $1.21 $1.23 $1.19 $1.19 $1.19 122,161,100
2023-01-20 $1.18 $1.19 $1.17 $1.18 $1.18 102,017,200
2023-01-19 $1.13 $1.18 $1.13 $1.17 $1.17 160,136,000
2023-01-18 $1.11 $1.14 $1.11 $1.13 $1.13 75,432,800
2023-01-17 $1.12 $1.12 $1.11 $1.11 $1.11 66,131,300
2023-01-16 $1.09 $1.12 $1.09 $1.11 $1.11 136,533,870
2023-01-13 $1.08 $1.09 $1.07 $1.08 $1.08 52,131,300
2023-01-12 $1.08 $1.09 $1.07 $1.08 $1.08 43,983,800
2023-01-11 $1.10 $1.10 $1.07 $1.08 $1.08 56,240,700
2023-01-10 $1.10 $1.10 $1.09 $1.09 $1.09 89,883,600
2023-01-09 $1.10 $1.10 $1.10 $1.10 $1.10 71,637,600
2023-01-06 $1.11 $1.11 $1.10 $1.10 $1.10 117,603,000
2023-01-05 $1.10 $1.11 $1.10 $1.11 $1.11 103,116,100
2023-01-04 $1.10 $1.11 $1.09 $1.10 $1.10 60,849,000
2023-01-03 $1.06 $1.10 $1.05 $1.10 $1.10 79,000,500
2023-01-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-30 $1.05 $1.06 $1.05 $1.06 $1.06 53,743,800
2022-12-29 $1.04 $1.06 $1.03 $1.05 $1.05 48,259,700
2022-12-28 $1.04 $1.05 $1.03 $1.04 $1.04 78,649,700
2022-12-27 $1.04 $1.05 $1.04 $1.05 $1.05 139,057,300
2022-12-26 $1.03 $1.05 $1.03 $1.04 $1.04 35,909,900
2022-12-23 $1.01 $1.04 $1.01 $1.03 $1.03 35,880,100
2022-12-22 $1.01 $1.03 $1.01 $1.01 $1.01 58,918,300
2022-12-21 $1.01 $1.02 $1.00 $1.01 $1.01 102,543,700
2022-12-20 $1.04 $1.04 $1.01 $1.01 $1.01 59,841,800
2022-12-19 $1.06 $1.06 $1.03 $1.03 $1.03 39,937,100
2022-12-16 $1.07 $1.07 $1.05 $1.06 $1.06 46,008,600
2022-12-15 $1.06 $1.08 $1.06 $1.08 $1.08 60,481,400
2022-12-14 $1.07 $1.08 $1.07 $1.07 $1.07 46,707,200
2022-12-13 $1.08 $1.09 $1.06 $1.06 $1.06 48,146,100
2022-12-12 $1.07 $1.09 $1.07 $1.09 $1.09 56,699,000
2022-12-09 $1.07 $1.08 $1.06 $1.07 $1.07 57,013,400
2022-12-08 $1.09 $1.09 $1.07 $1.07 $1.07 51,245,700
2022-12-07 $1.09 $1.09 $1.08 $1.09 $1.09 48,288,700
2022-12-06 $1.09 $1.10 $1.09 $1.09 $1.09 53,399,800
2022-12-05 $1.09 $1.10 $1.08 $1.09 $1.09 57,990,580
2022-12-01 $1.07 $1.09 $1.07 $1.09 $1.09 139,586,800
2022-11-30 $1.06 $1.06 $1.05 $1.06 $1.06 64,012,410
2022-11-29 $1.04 $1.06 $1.04 $1.06 $1.06 68,417,000
2022-11-28 $1.04 $1.05 $1.03 $1.04 $1.04 48,404,900
2022-11-25 $1.06 $1.07 $1.05 $1.05 $1.05 56,560,900
2022-11-24 $1.09 $1.09 $1.07 $1.07 $1.07 55,145,900
2022-11-23 $1.10 $1.10 $1.07 $1.09 $1.09 63,637,500
2022-11-22 $1.10 $1.11 $1.09 $1.10 $1.10 67,081,700
2022-11-21 $1.12 $1.12 $1.09 $1.11 $1.11 105,062,700
2022-11-18 $1.13 $1.15 $1.12 $1.12 $1.12 168,732,600
2022-11-17 $1.09 $1.13 $1.09 $1.13 $1.13 75,651,200
2022-11-16 $1.10 $1.12 $1.10 $1.10 $1.10 52,540,200
2022-11-15 $1.09 $1.11 $1.07 $1.11 $1.11 80,837,300
2022-11-14 $1.06 $1.08 $1.06 $1.08 $1.08 95,435,900
2022-11-11 $1.09 $1.09 $1.06 $1.07 $1.07 82,622,900
2022-11-10 $1.05 $1.08 $1.05 $1.07 $1.07 51,776,510
2022-11-09 $1.07 $1.08 $1.06 $1.07 $1.07 57,974,420
2022-11-08 $1.07 $1.08 $1.05 $1.08 $1.08 82,650,200
2022-11-07 $1.08 $1.10 $1.06 $1.07 $1.07 80,967,700
2022-11-04 $1.06 $1.08 $1.06 $1.08 $1.08 56,180,100
2022-11-03 $1.06 $1.08 $1.05 $1.06 $1.06 124,798,600
2022-11-02 $1.08 $1.09 $1.07 $1.08 $1.08 91,132,800
2022-11-01 $1.06 $1.09 $1.05 $1.08 $1.08 95,314,500
2022-10-31 $1.02 $1.07 $1.01 $1.07 $1.07 100,613,200
2022-10-28 $1.04 $1.06 $1.02 $1.02 $1.02 113,015,100
2022-10-27 $1.04 $1.07 $1.04 $1.05 $1.05 131,326,600
2022-10-26 $0.97 $1.04 $0.97 $1.04 $1.04 71,007,300
2022-10-25 $1.01 $1.01 $0.97 $0.98 $0.98 52,290,500
2022-10-24 $1.01 $1.03 $1.00 $1.01 $1.01 79,830,400
2022-10-21 $1.00 $1.02 $0.99 $1.01 $1.01 89,464,400
2022-10-20 $0.98 $1.02 $0.98 $1.00 $1.00 82,014,100
2022-10-19 $1.00 $1.00 $0.98 $0.99 $0.99 50,632,300
2022-10-18 $1.01 $1.01 $0.99 $0.99 $0.99 79,743,800
2022-10-17 $0.98 $1.00 $0.98 $1.00 $1.00 93,276,700
2022-10-14 $0.96 $0.98 $0.96 $0.98 $0.98 70,083,200
2022-10-13 $0.93 $0.97 $0.92 $0.96 $0.96 91,278,700
2022-10-12 $0.89 $0.93 $0.89 $0.93 $0.93 66,576,600
2022-10-11 $0.90 $0.90 $0.89 $0.90 $0.90 52,144,770
2022-10-10 $0.93 $0.93 $0.90 $0.90 $0.90 58,829,400
2022-09-30 $0.94 $0.94 $0.93 $0.93 $0.93 51,466,200
2022-09-29 $0.94 $0.95 $0.93 $0.94 $0.94 54,211,700
2022-09-28 $0.95 $0.95 $0.94 $0.94 $0.94 57,924,400
2022-09-27 $0.94 $0.96 $0.94 $0.96 $0.96 52,787,100
2022-09-26 $0.95 $0.95 $0.93 $0.93 $0.93 45,212,400
2022-09-23 $0.96 $0.97 $0.94 $0.95 $0.95 49,453,180
2022-09-22 $0.96 $0.98 $0.96 $0.97 $0.97 54,304,300
2022-09-21 $0.97 $0.97 $0.95 $0.97 $0.97 73,544,900
2022-09-20 $0.97 $0.98 $0.97 $0.97 $0.97 46,369,500
2022-09-19 $1.00 $1.00 $0.97 $0.97 $0.97 61,578,700
2022-09-16 $0.99 $1.02 $0.99 $0.99 $0.99 120,919,180
2022-09-15 $1.00 $1.01 $0.98 $0.99 $0.99 49,424,180
2022-09-14 $1.00 $1.00 $0.99 $1.00 $1.00 47,953,100
2022-09-13 $1.00 $1.01 $1.00 $1.01 $1.01 68,610,800
2022-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-09 $0.99 $1.00 $0.98 $1.00 $1.00 46,542,300
2022-09-08 $1.00 $1.00 $0.99 $0.99 $0.99 58,679,500
2022-09-07 $0.99 $1.00 $0.98 $1.00 $1.00 70,127,400
2022-09-06 $0.99 $0.99 $0.98 $0.99 $0.99 45,289,130
2022-09-05 $1.00 $1.00 $0.98 $0.99 $0.99 46,263,100
2022-09-02 $0.99 $1.00 $0.99 $1.00 $1.00 46,856,400
2022-09-01 $0.99 $1.00 $0.99 $0.99 $0.99 46,093,200
2022-08-31 $0.99 $1.00 $0.98 $0.99 $0.99 45,559,500
2022-08-30 $0.99 $1.00 $0.99 $1.00 $1.00 40,384,900
2022-08-29 $0.99 $0.99 $0.98 $0.99 $0.99 54,838,100
2022-08-26 $1.01 $1.01 $1.00 $1.00 $1.00 33,010,100
2022-08-25 $1.01 $1.01 $0.99 $1.00 $1.00 50,057,200
2022-08-24 $1.04 $1.04 $1.00 $1.01 $1.01 91,362,710
2022-08-23 $1.04 $1.04 $1.04 $1.04 $1.04 37,689,000
2022-08-22 $1.03 $1.04 $1.02 $1.04 $1.04 34,776,200
2022-08-19 $1.05 $1.06 $1.03 $1.03 $1.03 47,514,800
2022-08-18 $1.06 $1.06 $1.05 $1.05 $1.05 39,998,200
2022-08-17 $1.05 $1.06 $1.04 $1.06 $1.06 40,349,300
2022-08-16 $1.06 $1.07 $1.05 $1.05 $1.05 41,612,400
2022-08-15 $1.07 $1.07 $1.06 $1.06 $1.06 52,656,000
2022-08-12 $1.09 $1.09 $1.08 $1.08 $1.08 42,872,200
2022-08-11 $1.07 $1.09 $1.07 $1.09 $1.09 60,942,400
2022-08-10 $1.07 $1.08 $1.07 $1.07 $1.07 47,205,800
2022-08-09 $1.10 $1.10 $1.07 $1.08 $1.08 71,086,000
2022-08-08 $1.10 $1.10 $1.08 $1.09 $1.09 57,142,400
2022-08-05 $1.03 $1.09 $1.03 $1.09 $1.09 119,255,700
2022-08-04 $1.03 $1.04 $1.02 $1.03 $1.03 41,637,000
2022-08-03 $1.02 $1.05 $1.02 $1.03 $1.03 55,393,900
2022-08-02 $1.05 $1.05 $1.00 $1.02 $1.02 39,762,600
2022-08-01 $1.04 $1.05 $1.03 $1.05 $1.05 39,860,400
2022-07-29 $1.06 $1.06 $1.04 $1.04 $1.04 45,005,100
2022-07-28 $1.05 $1.07 $1.05 $1.06 $1.06 42,395,400
2022-07-27 $1.05 $1.05 $1.04 $1.05 $1.05 37,730,100
2022-07-26 $1.03 $1.05 $1.03 $1.05 $1.05 38,674,400
2022-07-25 $1.03 $1.04 $1.02 $1.03 $1.03 30,927,700
2022-07-22 $1.05 $1.05 $1.03 $1.04 $1.04 34,431,700
2022-07-21 $1.05 $1.06 $1.04 $1.05 $1.05 46,014,500
2022-07-20 $1.05 $1.06 $1.05 $1.05 $1.05 34,378,200
2022-07-19 $1.03 $1.05 $1.02 $1.05 $1.05 35,236,900
2022-07-18 $1.00 $1.03 $1.00 $1.03 $1.03 35,846,000
2022-07-15 $1.03 $1.03 $1.00 $1.00 $1.00 39,687,400
2022-07-14 $1.02 $1.03 $1.02 $1.03 $1.03 39,666,100
2022-07-13 $1.02 $1.02 $1.01 $1.02 $1.02 39,462,600
2022-07-12 $1.03 $1.03 $1.01 $1.01 $1.01 34,733,000
2022-07-11 $1.06 $1.06 $1.03 $1.03 $1.03 43,814,900
2022-07-08 $1.06 $1.07 $1.06 $1.06 $1.06 29,903,300
2022-07-07 $1.06 $1.06 $1.05 $1.06 $1.06 38,108,200
2022-07-06 $1.07 $1.08 $1.05 $1.06 $1.06 39,613,600
2022-07-05 $1.09 $1.09 $1.06 $1.07 $1.07 35,629,600
2022-07-04 $1.08 $1.09 $1.07 $1.09 $1.09 33,516,200
2022-07-01 $1.08 $1.09 $1.08 $1.08 $1.08 35,037,000
2022-06-30 $1.09 $1.10 $1.08 $1.09 $1.09 36,125,600
2022-06-29 $1.08 $1.12 $1.08 $1.09 $1.09 37,529,200
2022-06-28 $1.09 $1.10 $1.07 $1.10 $1.10 58,258,470
2022-06-27 $1.08 $1.09 $1.08 $1.09 $1.09 72,450,770
2022-06-24 $1.07 $1.09 $1.07 $1.08 $1.08 47,412,200
2022-06-23 $1.04 $1.08 $1.04 $1.08 $1.08 41,738,400
2022-06-22 $1.07 $1.07 $1.04 $1.04 $1.04 35,828,300
2022-06-21 $1.07 $1.08 $1.06 $1.07 $1.07 51,975,000
2022-06-20 $1.06 $1.07 $1.05 $1.07 $1.07 70,031,600
2022-06-17 $1.04 $1.05 $1.03 $1.05 $1.05 84,302,700
2022-06-16 $1.06 $1.07 $1.05 $1.05 $1.05 46,175,400
2022-06-15 $1.03 $1.07 $1.03 $1.06 $1.06 49,314,900
2022-06-14 $1.03 $1.03 $0.99 $1.03 $1.03 39,156,400
2022-06-13 $1.03 $1.04 $1.02 $1.04 $1.04 43,707,300
2022-06-10 $1.02 $1.04 $1.01 $1.04 $1.04 61,502,900
2022-06-09 $1.05 $1.05 $1.02 $1.02 $1.02 47,460,900
2022-06-08 $1.04 $1.07 $1.04 $1.05 $1.05 53,997,200
2022-06-07 $1.04 $1.04 $1.03 $1.04 $1.04 55,313,700
2022-06-06 $1.00 $1.04 $1.00 $1.04 $1.04 55,391,290
2022-06-02 $0.98 $1.01 $0.98 $1.00 $1.00 40,571,400
2022-06-01 $0.99 $1.00 $0.98 $0.99 $0.99 31,142,800
2022-05-31 $0.97 $0.99 $0.96 $0.99 $0.99 55,653,410
2022-05-30 $0.95 $0.97 $0.95 $0.97 $0.97 39,385,880
2022-05-27 $0.95 $0.97 $0.94 $0.94 $0.94 43,082,400
2022-05-26 $0.93 $0.95 $0.92 $0.95 $0.95 42,525,300
2022-05-25 $0.92 $0.94 $0.92 $0.94 $0.94 51,159,520
2022-05-24 $0.98 $0.98 $0.93 $0.93 $0.93 43,339,670
2022-05-23 $0.98 $0.98 $0.97 $0.97 $0.97 39,468,100
2022-05-20 $0.95 $0.97 $0.95 $0.97 $0.97 38,307,600
2022-05-19 $0.94 $0.95 $0.93 $0.95 $0.95 34,481,300
2022-05-18 $0.95 $0.97 $0.95 $0.96 $0.96 40,616,350
2022-05-17 $0.94 $0.95 $0.93 $0.95 $0.95 28,558,700
2022-05-16 $0.96 $0.96 $0.94 $0.95 $0.95 34,465,900
2022-05-13 $0.97 $0.97 $0.94 $0.95 $0.95 35,721,600
2022-05-12 $0.96 $0.97 $0.96 $0.96 $0.96 47,216,600
2022-05-11 $0.95 $0.99 $0.94 $0.97 $0.97 47,259,900
2022-05-10 $0.93 $0.95 $0.92 $0.95 $0.95 31,898,500
2022-05-09 $0.95 $0.95 $0.93 $0.94 $0.94 49,259,700
2022-05-06 $0.94 $0.97 $0.93 $0.96 $0.96 69,306,500
2022-05-05 $0.98 $0.98 $0.95 $0.96 $0.96 54,411,900
2022-05-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-04-29 $0.92 $0.98 $0.92 $0.98 $0.98 38,525,700
2022-04-28 $0.93 $0.93 $0.90 $0.92 $0.92 48,520,600
2022-04-27 $0.88 $0.93 $0.87 $0.93 $0.93 54,990,300
2022-04-26 $0.93 $0.93 $0.88 $0.88 $0.88 38,234,530
2022-04-25 $0.98 $0.98 $0.93 $0.93 $0.93 39,234,700
2022-04-22 $1.01 $1.01 $0.99 $0.99 $0.99 35,841,300
2022-04-21 $1.03 $1.04 $1.00 $1.01 $1.01 44,195,400
2022-04-20 $1.05 $1.06 $1.03 $1.03 $1.03 30,280,900
2022-04-19 $1.04 $1.05 $1.03 $1.04 $1.04 30,180,000
2022-04-18 $1.03 $1.05 $1.02 $1.05 $1.05 33,935,000
2022-04-15 $1.02 $1.04 $1.02 $1.03 $1.03 23,634,600
2022-04-14 $1.03 $1.04 $1.02 $1.03 $1.03 27,728,300
2022-04-13 $1.03 $1.04 $1.02 $1.02 $1.02 26,617,900
2022-04-12 $1.02 $1.04 $1.00 $1.04 $1.04 30,847,100
2022-04-11 $1.07 $1.07 $1.01 $1.02 $1.02 46,066,100
2022-04-08 $1.09 $1.09 $1.06 $1.07 $1.07 27,613,100
2022-04-07 $1.11 $1.11 $1.09 $1.09 $1.09 27,694,800
2022-04-06 $1.12 $1.12 $1.11 $1.11 $1.11 27,276,400
2022-04-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-01 $1.11 $1.12 $1.10 $1.12 $1.12 20,339,500
2022-03-31 $1.12 $1.12 $1.11 $1.12 $1.12 29,238,100
2022-03-30 $1.10 $1.12 $1.10 $1.12 $1.12 24,019,200
2022-03-29 $1.12 $1.12 $1.09 $1.09 $1.09 31,120,800
2022-03-28 $1.12 $1.12 $1.10 $1.11 $1.11 26,296,000
2022-03-25 $1.14 $1.14 $1.11 $1.12 $1.12 32,427,200
2022-03-24 $1.15 $1.15 $1.13 $1.14 $1.14 37,264,900
2022-03-23 $1.16 $1.16 $1.15 $1.16 $1.16 24,099,100
2022-03-22 $1.15 $1.16 $1.14 $1.15 $1.15 33,867,700
2022-03-21 $1.16 $1.16 $1.14 $1.15 $1.15 32,276,200
2022-03-18 $1.16 $1.16 $1.15 $1.16 $1.16 32,151,000
2022-03-17 $1.15 $1.18 $1.14 $1.16 $1.16 38,200,700
2022-03-16 $1.11 $1.14 $1.07 $1.13 $1.13 45,398,900
2022-03-15 $1.14 $1.15 $1.10 $1.10 $1.10 29,617,100
2022-03-14 $1.18 $1.18 $1.14 $1.14 $1.14 26,839,700
2022-03-11 $1.15 $1.18 $1.13 $1.18 $1.18 30,641,400
2022-03-10 $1.17 $1.18 $1.17 $1.17 $1.17 34,820,400
2022-03-09 $1.17 $1.17 $1.10 $1.16 $1.16 21,759,700
2022-03-08 $1.19 $1.20 $1.16 $1.17 $1.17 46,905,700
2022-03-07 $1.24 $1.24 $1.18 $1.19 $1.19 71,088,700
2022-03-04 $1.25 $1.25 $1.23 $1.24 $1.24 30,441,600
2022-03-03 $1.28 $1.29 $1.26 $1.26 $1.26 35,877,900
2022-03-02 $1.29 $1.29 $1.28 $1.28 $1.28 24,238,900
2022-03-01 $1.29 $1.30 $1.28 $1.29 $1.29 28,131,900
2022-02-28 $1.29 $1.30 $1.27 $1.29 $1.29 29,204,800
2022-02-25 $1.29 $1.31 $1.29 $1.29 $1.29 22,076,400
2022-02-24 $1.32 $1.32 $1.26 $1.28 $1.28 34,599,000
2022-02-23 $1.30 $1.33 $1.30 $1.32 $1.32 43,388,700
2022-02-22 $1.30 $1.30 $1.29 $1.29 $1.29 40,490,300
2022-02-21 $1.30 $1.32 $1.29 $1.32 $1.32 95,126,300
2022-02-18 $1.28 $1.29 $1.27 $1.29 $1.29 30,258,100
2022-02-17 $1.28 $1.28 $1.26 $1.27 $1.27 20,693,100
2022-02-16 $1.28 $1.29 $1.27 $1.28 $1.28 33,216,500
2022-02-15 $1.26 $1.28 $1.26 $1.28 $1.28 22,988,400
2022-02-14 $1.27 $1.27 $1.24 $1.26 $1.26 25,544,800
2022-02-11 $1.29 $1.29 $1.27 $1.27 $1.27 29,451,200
2022-02-10 $1.31 $1.31 $1.28 $1.29 $1.29 31,876,700
2022-02-09 $1.28 $1.31 $1.28 $1.31 $1.31 47,336,900
2022-02-08 $1.28 $1.29 $1.26 $1.28 $1.28 22,828,600
2022-02-07 $1.32 $1.32 $1.28 $1.28 $1.28 34,562,200
2022-02-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-02 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-01-28 $1.32 $1.32 $1.29 $1.29 $1.29 26,215,200
2022-01-27 $1.36 $1.36 $1.31 $1.31 $1.31 25,304,600
2022-01-26 $1.36 $1.37 $1.34 $1.36 $1.36 20,519,400
2022-01-25 $1.41 $1.41 $1.35 $1.36 $1.36 42,841,000
2022-01-24 $1.41 $1.42 $1.39 $1.41 $1.41 30,394,400
2022-01-21 $1.42 $1.43 $1.40 $1.41 $1.41 46,769,100
2022-01-20 $1.44 $1.44 $1.41 $1.42 $1.42 44,643,500
2022-01-19 $1.43 $1.44 $1.42 $1.43 $1.43 32,242,300
2022-01-18 $1.42 $1.46 $1.41 $1.44 $1.44 47,874,800
2022-01-17 $1.36 $1.41 $1.36 $1.41 $1.41 38,240,550
2022-01-14 $1.35 $1.37 $1.34 $1.35 $1.35 24,206,800
2022-01-13 $1.38 $1.39 $1.36 $1.36 $1.36 27,078,000
2022-01-12 $1.37 $1.38 $1.37 $1.37 $1.37 26,088,600
2022-01-11 $1.38 $1.39 $1.36 $1.37 $1.37 24,751,280
2022-01-10 $1.36 $1.39 $1.35 $1.39 $1.39 47,120,080
2022-01-07 $1.39 $1.40 $1.36 $1.37 $1.37 29,231,480
2022-01-06 $1.41 $1.41 $1.38 $1.39 $1.39 29,633,400
2022-01-05 $1.43 $1.44 $1.41 $1.42 $1.42 45,336,000
2022-01-04 $1.43 $1.44 $1.42 $1.43 $1.43 42,742,800
2022-01-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-12-31 $1.41 $1.43 $1.41 $1.43 $1.43 31,180,800
2021-12-30 $1.40 $1.42 $1.40 $1.42 $1.42 35,949,600
2021-12-29 $1.42 $1.42 $1.40 $1.40 $1.40 22,246,600
2021-12-28 $1.41 $1.42 $1.41 $1.42 $1.42 18,594,100
2021-12-27 $1.42 $1.42 $1.40 $1.41 $1.41 25,089,100
2021-12-24 $1.42 $1.42 $1.41 $1.42 $1.42 24,204,500
2021-12-23 $1.42 $1.43 $1.41 $1.42 $1.42 22,582,100
2021-12-22 $1.42 $1.42 $1.41 $1.41 $1.41 24,236,200
2021-12-21 $1.39 $1.42 $1.39 $1.42 $1.42 30,585,300
2021-12-20 $1.42 $1.42 $1.38 $1.39 $1.39 27,431,000
2021-12-17 $1.44 $1.44 $1.42 $1.42 $1.42 22,331,600
2021-12-16 $1.45 $1.45 $1.43 $1.44 $1.44 22,588,500
2021-12-15 $1.46 $1.46 $1.44 $1.44 $1.44 21,262,700
2021-12-14 $1.44 $1.46 $1.44 $1.46 $1.46 24,948,100
2021-12-13 $1.45 $1.46 $1.44 $1.44 $1.44 18,847,800
2021-12-10 $1.45 $1.45 $1.44 $1.44 $1.44 20,248,000
2021-12-09 $1.43 $1.46 $1.43 $1.45 $1.45 29,409,600
2021-12-08 $1.40 $1.44 $1.40 $1.43 $1.43 26,990,600
2021-12-07 $1.40 $1.41 $1.39 $1.40 $1.40 19,740,500
2021-12-06 $1.42 $1.42 $1.40 $1.40 $1.40 27,101,000
2021-12-03 $1.42 $1.42 $1.42 $1.42 $1.42 22,347,300
2021-12-02 $1.42 $1.42 $1.42 $1.42 $1.42 28,203,700
2021-12-01 $1.44 $1.45 $1.44 $1.45 $1.45 28,682,670
2021-11-30 $1.41 $1.45 $1.41 $1.44 $1.44 30,784,160
2021-11-29 $1.42 $1.42 $1.40 $1.41 $1.41 21,827,400
2021-11-26 $1.43 $1.43 $1.41 $1.42 $1.42 24,283,700
2021-11-25 $1.42 $1.43 $1.42 $1.43 $1.43 18,282,000
2021-11-24 $1.43 $1.43 $1.42 $1.42 $1.42 21,038,900
2021-11-23 $1.44 $1.44 $1.43 $1.43 $1.43 24,292,300
2021-11-22 $1.43 $1.45 $1.43 $1.44 $1.44 21,103,500
2021-11-19 $1.41 $1.43 $1.41 $1.43 $1.43 22,592,100
2021-11-18 $1.44 $1.45 $1.42 $1.42 $1.42 26,784,600
2021-11-17 $1.44 $1.44 $1.43 $1.44 $1.44 17,689,860
2021-11-16 $1.45 $1.45 $1.43 $1.43 $1.43 25,976,660
2021-11-15 $1.45 $1.46 $1.44 $1.44 $1.44 24,073,500
2021-11-12 $1.42 $1.44 $1.42 $1.44 $1.44 22,811,900
2021-11-11 $1.42 $1.43 $1.40 $1.42 $1.42 22,992,900
2021-11-10 $1.42 $1.43 $1.41 $1.42 $1.42 21,531,500
2021-11-09 $1.40 $1.42 $1.40 $1.42 $1.42 24,148,400
2021-11-08 $1.40 $1.41 $1.39 $1.40 $1.40 25,686,400
2021-11-05 $1.40 $1.40 $1.40 $1.40 $1.40 26,271,100
2021-11-04 $1.39 $1.40 $1.39 $1.40 $1.40 22,572,600
2021-11-03 $1.38 $1.39 $1.38 $1.39 $1.39 24,384,700
2021-11-02 $1.39 $1.40 $1.37 $1.38 $1.38 24,443,800
2021-11-01 $1.38 $1.39 $1.37 $1.39 $1.39 31,888,400
2021-10-29 $1.35 $1.38 $1.35 $1.38 $1.38 28,082,000
2021-10-28 $1.36 $1.37 $1.33 $1.35 $1.35 36,908,300
2021-10-27 $1.38 $1.38 $1.35 $1.36 $1.36 30,745,700
2021-10-26 $1.38 $1.39 $1.37 $1.38 $1.38 36,206,500
2021-10-25 $1.39 $1.39 $1.36 $1.38 $1.38 31,435,300
2021-10-22 $1.38 $1.39 $1.38 $1.39 $1.39 29,914,700
2021-10-21 $1.38 $1.39 $1.37 $1.38 $1.38 35,302,000
2021-10-20 $1.40 $1.41 $1.39 $1.39 $1.39 33,485,300
2021-10-19 $1.38 $1.39 $1.38 $1.39 $1.39 40,851,980
2021-10-18 $1.39 $1.39 $1.37 $1.38 $1.38 37,981,600
2021-10-15 $1.39 $1.41 $1.38 $1.39 $1.39 33,638,010
2021-10-14 $1.38 $1.38 $1.37 $1.38 $1.38 28,773,880
2021-10-13 $1.37 $1.38 $1.37 $1.38 $1.38 25,205,830
2021-10-12 $1.40 $1.40 $1.36 $1.37 $1.37 27,768,300
2021-10-11 $1.40 $1.40 $1.39 $1.40 $1.40 21,382,100
2021-10-08 $1.38 $1.41 $1.38 $1.40 $1.40 22,837,900
2021-10-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-30 $1.35 $1.38 $1.35 $1.38 $1.38 23,545,680
2021-09-29 $1.38 $1.38 $1.35 $1.35 $1.35 23,327,880
2021-09-28 $1.39 $1.39 $1.37 $1.38 $1.38 19,388,800
2021-09-27 $1.40 $1.41 $1.38 $1.39 $1.39 23,043,700
2021-09-24 $1.37 $1.40 $1.37 $1.39 $1.39 41,928,500
2021-09-23 $1.36 $1.38 $1.36 $1.38 $1.38 35,187,920
2021-09-22 $1.36 $1.36 $1.35 $1.36 $1.36 22,772,000
2021-09-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-09-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-09-17 $1.37 $1.37 $1.35 $1.36 $1.36 23,613,500
2021-09-16 $1.38 $1.39 $1.36 $1.37 $1.37 20,880,100
2021-09-15 $1.40 $1.40 $1.38 $1.39 $1.39 25,147,300
2021-09-14 $1.39 $1.43 $1.39 $1.40 $1.40 26,323,200
2021-09-13 $1.41 $1.41 $1.39 $1.39 $1.39 19,793,600
2021-09-10 $1.39 $1.41 $1.39 $1.40 $1.40 24,293,000
2021-09-09 $1.41 $1.41 $1.39 $1.40 $1.40 24,717,600
2021-09-08 $1.41 $1.42 $1.40 $1.41 $1.41 22,060,700
2021-09-07 $1.41 $1.43 $1.40 $1.41 $1.41 27,564,400
2021-09-06 $1.38 $1.42 $1.37 $1.41 $1.41 32,688,200
2021-09-03 $1.37 $1.39 $1.37 $1.38 $1.38 20,527,200
2021-09-02 $1.38 $1.39 $1.36 $1.37 $1.37 36,247,800
2021-09-01 $1.38 $1.39 $1.36 $1.38 $1.38 23,532,600
2021-08-31 $1.39 $1.39 $1.36 $1.38 $1.38 26,825,500
2021-08-30 $1.41 $1.42 $1.39 $1.39 $1.39 25,736,700
2021-08-27 $1.40 $1.40 $1.39 $1.40 $1.40 30,702,100
2021-08-26 $1.44 $1.44 $1.39 $1.40 $1.40 39,606,900
2021-08-25 $1.45 $1.45 $1.43 $1.44 $1.44 20,034,300
2021-08-24 $1.45 $1.46 $1.44 $1.45 $1.45 27,107,000
2021-08-23 $1.41 $1.45 $1.41 $1.45 $1.45 34,331,700
2021-08-20 $1.42 $1.43 $1.39 $1.41 $1.41 22,108,700
2021-08-19 $1.41 $1.43 $1.41 $1.42 $1.42 27,939,000
2021-08-18 $1.41 $1.41 $1.39 $1.41 $1.41 30,380,200
2021-08-17 $1.44 $1.44 $1.39 $1.40 $1.40 36,223,500
2021-08-16 $1.44 $1.45 $1.43 $1.44 $1.44 27,415,700
2021-08-13 $1.48 $1.48 $1.44 $1.44 $1.44 37,295,700
2021-08-12 $1.47 $1.51 $1.47 $1.48 $1.48 28,678,700
2021-08-11 $1.50 $1.50 $1.47 $1.48 $1.48 30,589,200
2021-08-10 $1.48 $1.51 $1.47 $1.50 $1.50 32,888,400
2021-08-09 $1.46 $1.49 $1.46 $1.48 $1.48 29,763,400
2021-08-06 $1.47 $1.47 $1.45 $1.46 $1.46 26,727,500
2021-08-05 $1.50 $1.50 $1.46 $1.47 $1.47 34,617,800
2021-08-04 $1.48 $1.50 $1.48 $1.50 $1.50 30,026,000
2021-08-03 $1.49 $1.51 $1.48 $1.49 $1.49 46,217,500
2021-08-02 $1.44 $1.48 $1.44 $1.48 $1.48 25,874,000
2021-07-30 $1.44 $1.45 $1.42 $1.45 $1.45 33,864,600
2021-07-29 $1.43 $1.45 $1.43 $1.44 $1.44 27,782,700
2021-07-28 $1.45 $1.45 $1.39 $1.42 $1.42 30,064,000
2021-07-27 $1.46 $1.50 $1.43 $1.45 $1.45 35,782,300
2021-07-26 $1.51 $1.51 $1.44 $1.46 $1.46 76,219,700
2021-07-23 $1.54 $1.55 $1.49 $1.50 $1.50 68,514,800
2021-07-22 $1.53 $1.54 $1.53 $1.54 $1.54 39,894,100
2021-07-21 $1.49 $1.54 $1.49 $1.53 $1.53 82,054,800
2021-07-20 $1.51 $1.51 $1.48 $1.49 $1.49 32,103,800
2021-07-19 $1.49 $1.51 $1.48 $1.51 $1.51 34,048,600
2021-07-16 $1.51 $1.53 $1.50 $1.50 $1.50 54,991,900
2021-07-15 $1.52 $1.52 $1.50 $1.51 $1.51 37,078,100
2021-07-14 $1.52 $1.53 $1.51 $1.51 $1.51 40,918,530
2021-07-13 $1.53 $1.55 $1.52 $1.53 $1.53 46,897,800
2021-07-12 $1.45 $1.52 $1.45 $1.52 $1.52 54,056,900
2021-07-09 $1.47 $1.47 $1.43 $1.45 $1.45 28,554,400
2021-07-08 $1.45 $1.47 $1.45 $1.47 $1.47 35,072,000
2021-07-07 $1.45 $1.45 $1.43 $1.45 $1.45 24,673,300
2021-07-06 $1.45 $1.47 $1.44 $1.45 $1.45 24,930,700
2021-07-05 $1.42 $1.47 $1.42 $1.45 $1.45 26,919,200
2021-07-02 $1.47 $1.47 $1.44 $1.44 $1.44 33,069,700
2021-07-01 $1.50 $1.50 $1.47 $1.47 $1.47 27,921,470
2021-06-30 $1.47 $1.50 $1.46 $1.50 $1.50 31,311,700
2021-06-29 $1.48 $1.49 $1.47 $1.47 $1.47 32,622,700
2021-06-28 $1.46 $1.48 $1.45 $1.47 $1.47 36,536,600
2021-06-25 $1.46 $1.47 $1.45 $1.46 $1.46 27,841,900
2021-06-24 $1.48 $1.50 $1.46 $1.46 $1.46 39,682,200
2021-06-23 $1.49 $1.50 $1.47 $1.49 $1.49 31,226,600
2021-06-22 $1.50 $1.51 $1.48 $1.49 $1.49 29,688,400
2021-06-21 $1.48 $1.50 $1.47 $1.50 $1.50 27,543,400
2021-06-18 $1.48 $1.50 $1.47 $1.48 $1.48 33,919,800
2021-06-17 $1.44 $1.49 $1.44 $1.48 $1.48 31,387,100
2021-06-16 $1.47 $1.48 $1.44 $1.44 $1.44 37,401,830
2021-06-15 $1.49 $1.50 $1.46 $1.48 $1.48 42,144,800
2021-06-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-06-11 $1.51 $1.52 $1.48 $1.49 $1.49 43,573,100
2021-06-10 $1.44 $1.50 $1.44 $1.50 $1.50 44,268,500
2021-06-09 $1.44 $1.45 $1.43 $1.44 $1.44 25,389,700
2021-06-08 $1.44 $1.45 $1.43 $1.44 $1.44 28,495,400
2021-06-07 $1.41 $1.44 $1.41 $1.44 $1.44 24,283,800
2021-06-04 $1.41 $1.42 $1.40 $1.41 $1.41 23,477,200
2021-06-03 $1.41 $1.43 $1.40 $1.41 $1.41 25,722,100
2021-06-02 $1.46 $1.46 $1.41 $1.42 $1.42 32,910,600
2021-06-01 $1.45 $1.46 $1.44 $1.45 $1.45 26,069,200
2021-05-31 $1.45 $1.45 $1.44 $1.45 $1.45 24,651,500
2021-05-28 $1.44 $1.45 $1.43 $1.44 $1.44 29,823,700
2021-05-27 $1.44 $1.45 $1.43 $1.44 $1.44 35,421,500
2021-05-26 $1.46 $1.46 $1.44 $1.44 $1.44 30,306,400
2021-05-25 $1.42 $1.45 $1.41 $1.45 $1.45 35,443,800
2021-05-24 $1.37 $1.41 $1.37 $1.41 $1.41 35,761,700
2021-05-21 $1.38 $1.39 $1.37 $1.37 $1.37 29,909,300
2021-05-20 $1.37 $1.39 $1.37 $1.38 $1.38 24,326,900
2021-05-19 $1.38 $1.38 $1.37 $1.37 $1.37 28,033,700
2021-05-18 $1.37 $1.39 $1.36 $1.38 $1.38 29,188,000
2021-05-17 $1.35 $1.39 $1.35 $1.37 $1.37 26,825,600
2021-05-14 $1.33 $1.35 $1.32 $1.35 $1.35 26,865,100
2021-05-13 $1.32 $1.34 $1.32 $1.33 $1.33 24,543,700
2021-05-12 $1.32 $1.34 $1.32 $1.34 $1.34 24,548,670
2021-05-11 $1.31 $1.33 $1.29 $1.32 $1.32 26,812,300
2021-05-10 $1.31 $1.32 $1.30 $1.31 $1.31 28,379,000
2021-05-07 $1.33 $1.34 $1.31 $1.31 $1.31 26,792,500
2021-05-06 $1.34 $1.35 $1.33 $1.33 $1.33 24,503,500
2021-05-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-05-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-30 $1.37 $1.37 $1.34 $1.34 $1.34 27,810,900
2021-04-29 $1.37 $1.38 $1.37 $1.37 $1.37 25,721,100
2021-04-28 $1.36 $1.37 $1.36 $1.37 $1.37 23,850,100
2021-04-27 $1.37 $1.37 $1.35 $1.36 $1.36 24,764,000
2021-04-26 $1.38 $1.39 $1.36 $1.37 $1.37 30,860,500
2021-04-23 $1.38 $1.39 $1.38 $1.38 $1.38 22,858,900
2021-04-22 $1.38 $1.39 $1.38 $1.39 $1.39 24,106,800
2021-04-21 $1.38 $1.39 $1.38 $1.38 $1.38 23,429,180
2021-04-20 $1.39 $1.40 $1.38 $1.39 $1.39 31,802,700
2021-04-19 $1.35 $1.39 $1.35 $1.39 $1.39 42,166,900
2021-04-16 $1.33 $1.35 $1.33 $1.35 $1.35 34,659,270
2021-04-15 $1.33 $1.33 $1.32 $1.33 $1.33 30,971,100
2021-04-14 $1.31 $1.33 $1.31 $1.33 $1.33 37,223,120
2021-04-13 $1.30 $1.32 $1.30 $1.31 $1.31 33,170,520
2021-04-12 $1.33 $1.33 $1.30 $1.30 $1.30 32,991,100
2021-04-09 $1.35 $1.36 $1.33 $1.33 $1.33 24,018,300
2021-04-08 $1.34 $1.36 $1.34 $1.35 $1.35 22,226,100
2021-04-07 $1.36 $1.36 $1.33 $1.35 $1.35 23,148,600
2021-04-06 $1.34 $1.36 $1.34 $1.36 $1.36 23,430,310
2021-04-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-02 $1.34 $1.36 $1.34 $1.34 $1.34 22,351,900
2021-04-01 $1.33 $1.34 $1.33 $1.34 $1.34 22,420,300
2021-03-31 $1.32 $1.33 $1.32 $1.33 $1.33 27,245,500
2021-03-30 $1.32 $1.33 $1.31 $1.32 $1.32 26,215,500
2021-03-29 $1.33 $1.34 $1.31 $1.32 $1.32 28,983,700
2021-03-26 $1.30 $1.34 $1.30 $1.33 $1.33 34,632,900
2021-03-25 $1.29 $1.31 $1.28 $1.30 $1.30 25,615,800
2021-03-24 $1.30 $1.30 $1.29 $1.29 $1.29 22,125,100
2021-03-23 $1.31 $1.31 $1.29 $1.30 $1.30 30,690,900
2021-03-22 $1.28 $1.31 $1.28 $1.31 $1.31 23,518,000
2021-03-19 $1.27 $1.29 $1.27 $1.28 $1.28 26,077,600
2021-03-18 $1.29 $1.30 $1.29 $1.30 $1.30 25,060,000
2021-03-17 $1.29 $1.30 $1.27 $1.29 $1.29 23,404,100
2021-03-16 $1.28 $1.29 $1.27 $1.29 $1.29 27,943,540
2021-03-15 $1.30 $1.30 $1.27 $1.28 $1.28 28,157,300
2021-03-12 $1.32 $1.32 $1.30 $1.30 $1.30 28,601,800
2021-03-11 $1.31 $1.32 $1.29 $1.32 $1.32 27,947,300
2021-03-10 $1.33 $1.33 $1.29 $1.30 $1.30 31,485,900
2021-03-09 $1.34 $1.34 $1.29 $1.31 $1.31 31,370,100
2021-03-08 $1.40 $1.40 $1.34 $1.34 $1.34 24,417,500
2021-03-05 $1.37 $1.39 $1.36 $1.38 $1.38 26,461,300
2021-03-04 $1.40 $1.40 $1.37 $1.37 $1.37 22,142,200
2021-03-03 $1.40 $1.41 $1.38 $1.41 $1.41 22,084,200
2021-03-02 $1.40 $1.41 $1.38 $1.40 $1.40 26,512,200
2021-03-01 $1.38 $1.40 $1.38 $1.40 $1.40 19,643,200
2021-02-26 $1.36 $1.38 $1.36 $1.37 $1.37 27,375,400
2021-02-25 $1.40 $1.41 $1.38 $1.38 $1.38 25,452,600
2021-02-24 $1.42 $1.43 $1.38 $1.40 $1.40 27,816,000
2021-02-23 $1.41 $1.43 $1.41 $1.42 $1.42 31,082,300
2021-02-22 $1.45 $1.46 $1.42 $1.42 $1.42 38,590,300
2021-02-19 $1.44 $1.46 $1.43 $1.45 $1.45 27,689,100
2021-02-18 $1.46 $1.47 $1.44 $1.44 $1.44 32,072,400
2021-02-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-02-16 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-02-15 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-02-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-02-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-02-10 $1.41 $1.44 $1.41 $1.44 $1.44 26,566,000
2021-02-09 $1.37 $1.41 $1.37 $1.41 $1.41 31,445,800
2021-02-08 $1.35 $1.38 $1.35 $1.37 $1.37 27,904,200
2021-02-05 $1.37 $1.39 $1.35 $1.35 $1.35 34,913,100
2021-02-04 $1.40 $1.41 $1.36 $1.38 $1.38 51,973,600
2021-02-03 $1.45 $1.45 $1.41 $1.41 $1.41 47,713,700
2021-02-02 $1.43 $1.46 $1.43 $1.45 $1.45 36,420,000
2021-02-01 $1.43 $1.44 $1.42 $1.44 $1.44 31,961,800
2021-01-29 $1.44 $1.45 $1.40 $1.42 $1.42 36,470,100
2021-01-28 $1.47 $1.47 $1.43 $1.43 $1.43 38,755,000
2021-01-27 $1.47 $1.49 $1.46 $1.49 $1.49 35,937,800
2021-01-26 $1.50 $1.51 $1.46 $1.47 $1.47 59,678,800
2021-01-25 $1.52 $1.53 $1.50 $1.50 $1.50 50,039,400
2021-01-22 $1.53 $1.53 $1.50 $1.52 $1.52 44,763,400
2021-01-21 $1.51 $1.53 $1.50 $1.52 $1.52 49,570,600
2021-01-20 $1.48 $1.49 $1.48 $1.49 $1.49 51,458,500
2021-01-19 $1.49 $1.51 $1.49 $1.49 $1.49 68,482,750
2021-01-18 $1.44 $1.49 $1.44 $1.49 $1.49 50,100,400
2021-01-15 $1.46 $1.48 $1.44 $1.45 $1.45 41,272,340
2021-01-14 $1.45 $1.48 $1.43 $1.46 $1.46 46,889,000
2021-01-13 $1.47 $1.47 $1.44 $1.46 $1.46 76,031,900
2021-01-12 $1.46 $1.47 $1.44 $1.47 $1.47 41,706,910
2021-01-11 $1.47 $1.48 $1.44 $1.45 $1.45 69,807,500
2021-01-08 $1.41 $1.46 $1.41 $1.45 $1.45 54,056,700
2021-01-07 $1.45 $1.45 $1.40 $1.42 $1.42 72,149,400
2021-01-06 $1.47 $1.48 $1.45 $1.46 $1.46 66,048,000
2021-01-05 $1.44 $1.48 $1.44 $1.48 $1.48 68,204,250
2021-01-04 $1.44 $1.46 $1.42 $1.45 $1.45 130,278,800
2021-01-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-31 $1.39 $1.43 $1.38 $1.42 $1.42 42,437,800
2020-12-30 $1.36 $1.38 $1.35 $1.38 $1.38 39,936,900
2020-12-29 $1.34 $1.37 $1.34 $1.36 $1.36 36,156,300
2020-12-28 $1.35 $1.35 $1.33 $1.33 $1.33 32,516,200
2020-12-25 $1.35 $1.35 $1.34 $1.35 $1.35 26,819,000
2020-12-24 $1.38 $1.38 $1.35 $1.35 $1.35 31,356,700
2020-12-23 $1.36 $1.37 $1.35 $1.37 $1.37 31,569,500
2020-12-22 $1.40 $1.40 $1.36 $1.36 $1.36 40,406,000
2020-12-21 $1.38 $1.40 $1.37 $1.40 $1.40 28,831,500
2020-12-18 $1.40 $1.40 $1.38 $1.38 $1.38 26,316,200
2020-12-17 $1.39 $1.39 $1.36 $1.39 $1.39 34,550,800
2020-12-16 $1.40 $1.40 $1.39 $1.39 $1.39 22,908,900
2020-12-15 $1.39 $1.41 $1.39 $1.40 $1.40 25,146,860
2020-12-14 $1.38 $1.39 $1.37 $1.39 $1.39 24,442,500
2020-12-11 $1.40 $1.41 $1.37 $1.38 $1.38 33,214,800
2020-12-10 $1.39 $1.42 $1.39 $1.40 $1.40 26,986,900
2020-12-09 $1.42 $1.43 $1.40 $1.40 $1.40 33,268,400
2020-12-08 $1.43 $1.43 $1.42 $1.42 $1.42 27,527,500
2020-12-07 $1.43 $1.44 $1.42 $1.43 $1.43 24,580,600
2020-12-04 $1.42 $1.43 $1.42 $1.43 $1.43 28,167,600
2020-12-03 $1.41 $1.43 $1.41 $1.42 $1.42 39,494,200
2020-12-02 $1.42 $1.42 $1.40 $1.41 $1.41 31,456,700
2020-12-01 $1.39 $1.42 $1.39 $1.42 $1.42 29,140,800
2020-11-30 $1.39 $1.41 $1.38 $1.39 $1.39 31,314,200
2020-11-27 $1.39 $1.40 $1.38 $1.39 $1.39 31,558,100
2020-11-26 $1.40 $1.40 $1.38 $1.39 $1.39 25,827,300
2020-11-25 $1.42 $1.42 $1.40 $1.40 $1.40 31,620,100
2020-11-24 $1.42 $1.43 $1.41 $1.42 $1.42 27,118,500
2020-11-23 $1.43 $1.44 $1.41 $1.43 $1.43 35,377,600
2020-11-20 $1.44 $1.44 $1.43 $1.44 $1.44 26,140,290
2020-11-19 $1.41 $1.44 $1.40 $1.44 $1.44 37,615,600
2020-11-18 $1.43 $1.43 $1.41 $1.41 $1.41 43,151,800
2020-11-17 $1.45 $1.45 $1.41 $1.43 $1.43 31,646,800
2020-11-16 $1.44 $1.45 $1.43 $1.45 $1.45 26,427,200
2020-11-13 $1.44 $1.44 $1.41 $1.44 $1.44 30,853,700
2020-11-12 $1.43 $1.45 $1.43 $1.44 $1.44 33,052,500
2020-11-11 $1.48 $1.48 $1.43 $1.43 $1.43 36,791,800
2020-11-10 $1.50 $1.50 $1.47 $1.48 $1.48 35,895,400
2020-11-09 $1.47 $1.51 $1.47 $1.49 $1.49 51,991,000
2020-11-06 $1.47 $1.48 $1.44 $1.46 $1.46 36,530,300
2020-11-05 $1.45 $1.47 $1.44 $1.47 $1.47 50,143,300
2020-11-04 $1.44 $1.44 $1.43 $1.44 $1.44 27,864,000
2020-11-03 $1.41 $1.44 $1.41 $1.44 $1.44 30,999,900
2020-11-02 $1.42 $1.42 $1.39 $1.41 $1.41 25,090,800
2020-10-30 $1.44 $1.45 $1.41 $1.42 $1.42 30,218,700
2020-10-29 $1.42 $1.44 $1.42 $1.44 $1.44 31,239,400
2020-10-28 $1.45 $1.45 $1.42 $1.44 $1.44 30,285,800
2020-10-27 $1.44 $1.45 $1.44 $1.45 $1.45 28,769,300
2020-10-26 $1.43 $1.46 $1.42 $1.44 $1.44 33,909,200
2020-10-23 $1.46 $1.47 $1.43 $1.43 $1.43 30,920,100
2020-10-22 $1.46 $1.47 $1.45 $1.46 $1.46 28,169,800
2020-10-21 $1.49 $1.49 $1.46 $1.47 $1.47 35,900,100
2020-10-20 $1.48 $1.49 $1.47 $1.49 $1.49 29,753,900
2020-10-19 $1.50 $1.50 $1.47 $1.48 $1.48 22,922,000
2020-10-16 $1.50 $1.50 $1.47 $1.48 $1.48 25,913,000
2020-10-15 $1.51 $1.51 $1.49 $1.50 $1.50 25,043,300
2020-10-14 $1.53 $1.53 $1.50 $1.50 $1.50 25,510,700
2020-10-13 $1.51 $1.53 $1.51 $1.53 $1.53 23,852,200
2020-10-12 $1.48 $1.52 $1.48 $1.52 $1.52 43,987,500
2020-10-09 $1.45 $1.47 $1.45 $1.47 $1.47 23,008,200
2020-10-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-30 $1.43 $1.44 $1.42 $1.43 $1.43 25,502,100
2020-09-29 $1.42 $1.43 $1.41 $1.43 $1.43 28,363,070
2020-09-28 $1.42 $1.42 $1.41 $1.41 $1.41 24,907,000
2020-09-25 $1.42 $1.43 $1.41 $1.42 $1.42 28,197,000
2020-09-24 $1.45 $1.45 $1.42 $1.42 $1.42 37,358,700
2020-09-23 $1.45 $1.46 $1.45 $1.46 $1.46 25,455,800
2020-09-22 $1.46 $1.47 $1.45 $1.45 $1.45 26,147,900
2020-09-21 $1.48 $1.49 $1.47 $1.47 $1.47 25,674,000
2020-09-18 $1.46 $1.48 $1.45 $1.48 $1.48 26,447,100
2020-09-17 $1.45 $1.47 $1.43 $1.45 $1.45 29,080,800
2020-09-16 $1.47 $1.47 $1.44 $1.45 $1.45 25,354,700
2020-09-15 $1.47 $1.47 $1.46 $1.47 $1.47 22,501,600
2020-09-14 $1.45 $1.47 $1.45 $1.46 $1.46 26,786,500
2020-09-11 $1.43 $1.45 $1.42 $1.45 $1.45 26,408,000
2020-09-10 $1.47 $1.48 $1.42 $1.43 $1.43 32,285,900
2020-09-09 $1.51 $1.51 $1.47 $1.47 $1.47 30,319,100
2020-09-08 $1.52 $1.53 $1.50 $1.53 $1.53 28,910,100
2020-09-07 $1.54 $1.56 $1.51 $1.52 $1.52 30,118,100
2020-09-04 $1.53 $1.55 $1.52 $1.55 $1.55 33,038,990
2020-09-03 $1.57 $1.57 $1.55 $1.56 $1.56 30,089,100
2020-09-02 $1.56 $1.58 $1.56 $1.57 $1.57 30,982,600
2020-09-01 $1.55 $1.56 $1.54 $1.56 $1.56 26,361,900
2020-08-31 $1.57 $1.58 $1.55 $1.55 $1.55 32,172,500
2020-08-28 $1.54 $1.57 $1.53 $1.56 $1.56 37,814,800
2020-08-27 $1.53 $1.55 $1.52 $1.55 $1.55 30,094,900
2020-08-26 $1.56 $1.56 $1.52 $1.53 $1.53 33,178,700
2020-08-25 $1.56 $1.58 $1.56 $1.56 $1.56 56,697,900
2020-08-24 $1.54 $1.57 $1.52 $1.56 $1.56 54,262,200
2020-08-21 $1.53 $1.54 $1.52 $1.53 $1.53 70,405,900
2020-08-20 $1.52 $1.55 $1.52 $1.53 $1.53 32,950,400
2020-08-19 $1.57 $1.57 $1.53 $1.53 $1.53 26,948,300
2020-08-18 $1.58 $1.58 $1.57 $1.58 $1.58 31,273,500
2020-08-17 $1.55 $1.58 $1.55 $1.58 $1.58 35,554,800
2020-08-14 $1.52 $1.55 $1.52 $1.55 $1.55 31,150,800
2020-08-13 $1.52 $1.53 $1.52 $1.52 $1.52 22,154,700
2020-08-12 $1.53 $1.54 $1.49 $1.52 $1.52 45,669,500
2020-08-11 $1.58 $1.59 $1.53 $1.54 $1.54 36,869,000
2020-08-10 $1.58 $1.60 $1.57 $1.58 $1.58 45,814,600
2020-08-07 $1.60 $1.60 $1.55 $1.59 $1.59 52,235,100
2020-08-06 $1.60 $1.62 $1.57 $1.61 $1.61 72,153,600
2020-08-05 $1.65 $1.65 $1.59 $1.60 $1.60 71,053,000
2020-08-04 $1.62 $1.62 $1.58 $1.59 $1.59 66,656,600
2020-08-03 $1.56 $1.61 $1.56 $1.60 $1.60 80,471,900
2020-07-31 $1.53 $1.57 $1.53 $1.55 $1.55 48,571,000
2020-07-30 $1.56 $1.56 $1.53 $1.53 $1.53 48,864,800
2020-07-29 $1.50 $1.56 $1.50 $1.56 $1.56 53,989,400
2020-07-28 $1.52 $1.52 $1.49 $1.51 $1.51 41,784,800
2020-07-27 $1.49 $1.52 $1.48 $1.50 $1.50 32,927,200
2020-07-24 $1.55 $1.57 $1.47 $1.49 $1.49 70,021,300
2020-07-23 $1.58 $1.58 $1.52 $1.56 $1.56 65,548,000
2020-07-22 $1.55 $1.61 $1.55 $1.59 $1.59 59,586,900
2020-07-21 $1.57 $1.59 $1.55 $1.56 $1.56 53,743,600
2020-07-20 $1.53 $1.55 $1.50 $1.55 $1.55 57,145,240
2020-07-17 $1.52 $1.56 $1.50 $1.52 $1.52 65,900,820
2020-07-16 $1.62 $1.63 $1.51 $1.52 $1.52 126,926,510
2020-07-15 $1.64 $1.65 $1.58 $1.59 $1.59 129,794,820
2020-07-14 $1.69 $1.69 $1.61 $1.64 $1.64 85,376,060
2020-07-13 $1.64 $1.69 $1.64 $1.69 $1.69 75,674,240
2020-07-10 $1.67 $1.70 $1.64 $1.66 $1.66 104,354,100
2020-07-09 $1.61 $1.70 $1.61 $1.69 $1.69 79,478,400
2020-07-08 $1.56 $1.62 $1.55 $1.62 $1.62 66,117,900
2020-07-07 $1.61 $1.66 $1.53 $1.56 $1.56 77,912,500
2020-07-06 $1.47 $1.54 $1.46 $1.54 $1.54 52,882,600
2020-07-03 $1.44 $1.45 $1.42 $1.45 $1.45 91,258,800
2020-07-02 $1.42 $1.44 $1.41 $1.43 $1.43 69,952,200
2020-07-01 $1.42 $1.42 $1.39 $1.42 $1.42 87,123,800
2020-06-30 $1.40 $1.42 $1.38 $1.41 $1.41 65,974,760
2020-06-29 $1.40 $1.40 $1.37 $1.38 $1.38 47,583,500
2020-06-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-06-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-06-24 $1.39 $1.40 $1.39 $1.40 $1.40 58,454,510
2020-06-23 $1.37 $1.40 $1.36 $1.39 $1.39 49,154,300
2020-06-22 $1.36 $1.38 $1.36 $1.37 $1.37 56,421,400
2020-06-19 $1.35 $1.35 $1.34 $1.35 $1.35 78,631,700
2020-06-18 $1.33 $1.35 $1.32 $1.34 $1.34 71,606,600
2020-06-17 $1.33 $1.33 $1.31 $1.33 $1.33 34,753,900
2020-06-16 $1.32 $1.33 $1.31 $1.32 $1.32 48,317,100
2020-06-15 $1.31 $1.32 $1.30 $1.30 $1.30 34,626,400
2020-06-12 $1.29 $1.32 $1.28 $1.31 $1.31 43,808,700
2020-06-11 $1.31 $1.33 $1.30 $1.31 $1.31 51,713,600
2020-06-10 $1.30 $1.31 $1.29 $1.31 $1.31 55,371,800
2020-06-09 $1.29 $1.30 $1.29 $1.30 $1.30 33,308,000
2020-06-08 $1.30 $1.31 $1.29 $1.29 $1.29 50,262,400
2020-06-05 $1.29 $1.30 $1.28 $1.30 $1.30 36,475,200
2020-06-04 $1.30 $1.30 $1.28 $1.29 $1.29 33,695,100
2020-06-03 $1.31 $1.31 $1.30 $1.30 $1.30 35,448,600
2020-06-02 $1.31 $1.31 $1.30 $1.31 $1.31 35,100,930
2020-06-01 $1.27 $1.31 $1.27 $1.31 $1.31 62,923,800
2020-05-29 $1.25 $1.26 $1.24 $1.26 $1.26 26,508,400
2020-05-28 $1.25 $1.26 $1.23 $1.25 $1.25 54,774,700
2020-05-27 $1.28 $1.28 $1.25 $1.25 $1.25 40,443,500
2020-05-26 $1.26 $1.28 $1.25 $1.27 $1.27 36,864,100
2020-05-25 $1.25 $1.26 $1.24 $1.25 $1.25 52,799,100
2020-05-22 $1.29 $1.30 $1.26 $1.27 $1.27 44,661,950
2020-05-21 $1.32 $1.32 $1.28 $1.29 $1.29 52,306,600
2020-05-20 $1.33 $1.34 $1.31 $1.32 $1.32 31,294,130
2020-05-19 $1.32 $1.34 $1.32 $1.34 $1.34 39,307,410
2020-05-18 $1.34 $1.34 $1.30 $1.31 $1.31 54,110,100
2020-05-15 $1.34 $1.35 $1.33 $1.34 $1.34 51,156,900
2020-05-14 $1.33 $1.34 $1.33 $1.33 $1.33 32,758,300
2020-05-13 $1.33 $1.34 $1.33 $1.34 $1.34 30,425,400
2020-05-12 $1.33 $1.34 $1.31 $1.34 $1.34 39,201,500
2020-05-11 $1.36 $1.36 $1.32 $1.33 $1.33 87,994,900
2020-05-08 $1.34 $1.37 $1.33 $1.35 $1.35 109,435,100
2020-05-07 $1.33 $1.34 $1.32 $1.32 $1.32 38,439,000
2020-05-06 $1.29 $1.33 $1.29 $1.33 $1.33 54,681,300
2020-05-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-05-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-05-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-04-30 $1.26 $1.31 $1.26 $1.30 $1.30 50,671,700
2020-04-29 $1.24 $1.26 $1.24 $1.25 $1.25 28,753,800
2020-04-28 $1.26 $1.26 $1.21 $1.25 $1.25 36,107,190
2020-04-27 $1.26 $1.27 $1.25 $1.26 $1.26 28,742,500
2020-04-24 $1.28 $1.29 $1.25 $1.26 $1.26 31,332,000
2020-04-23 $1.30 $1.30 $1.28 $1.28 $1.28 35,336,500
2020-04-22 $1.28 $1.30 $1.28 $1.30 $1.30 42,791,500
2020-04-21 $1.29 $1.30 $1.28 $1.30 $1.30 58,608,500
2020-04-20 $1.27 $1.30 $1.27 $1.30 $1.30 42,243,600
2020-04-17 $1.28 $1.30 $1.27 $1.27 $1.27 54,551,900
2020-04-16 $1.23 $1.27 $1.23 $1.27 $1.27 42,696,500
2020-04-15 $1.25 $1.26 $1.24 $1.24 $1.24 38,348,100
2020-04-14 $1.22 $1.25 $1.22 $1.25 $1.25 38,616,000
2020-04-13 $1.23 $1.23 $1.21 $1.22 $1.22 29,907,000
2020-04-10 $1.29 $1.29 $1.24 $1.24 $1.24 39,565,700
2020-04-09 $1.28 $1.29 $1.27 $1.29 $1.29 48,374,000
2020-04-08 $1.27 $1.28 $1.27 $1.27 $1.27 44,105,200
2020-04-07 $1.26 $1.28 $1.26 $1.28 $1.28 50,333,000
2020-04-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-04-03 $1.24 $1.25 $1.22 $1.23 $1.23 48,630,700
2020-04-02 $1.19 $1.25 $1.19 $1.25 $1.25 41,058,400
2020-04-01 $1.19 $1.22 $1.19 $1.20 $1.20 34,126,000
2020-03-31 $1.20 $1.22 $1.19 $1.19 $1.19 31,269,200
2020-03-30 $1.22 $1.22 $1.18 $1.19 $1.19 49,470,600
2020-03-27 $1.28 $1.28 $1.24 $1.24 $1.24 76,867,400
2020-03-26 $1.27 $1.29 $1.26 $1.26 $1.26 42,976,500
2020-03-25 $1.28 $1.29 $1.26 $1.28 $1.28 46,962,200
2020-03-24 $1.26 $1.26 $1.20 $1.25 $1.25 58,421,200
2020-03-23 $1.25 $1.26 $1.21 $1.22 $1.22 56,091,580
2020-03-20 $1.31 $1.32 $1.27 $1.29 $1.29 61,330,700
2020-03-19 $1.27 $1.31 $1.24 $1.30 $1.30 71,029,000
2020-03-18 $1.30 $1.33 $1.27 $1.27 $1.27 65,350,180
2020-03-17 $1.29 $1.31 $1.23 $1.29 $1.29 108,714,000
2020-03-16 $1.35 $1.36 $1.26 $1.27 $1.27 65,681,600
2020-03-13 $1.28 $1.37 $1.26 $1.35 $1.35 78,823,600
2020-03-12 $1.33 $1.36 $1.32 $1.34 $1.34 55,551,500
2020-03-11 $1.40 $1.41 $1.36 $1.36 $1.36 67,481,600
2020-03-10 $1.32 $1.40 $1.32 $1.40 $1.40 79,518,500
2020-03-09 $1.38 $1.39 $1.33 $1.33 $1.33 104,129,300
2020-03-06 $1.41 $1.44 $1.40 $1.41 $1.41 68,519,700
2020-03-05 $1.49 $1.51 $1.41 $1.44 $1.44 166,616,800
2020-03-04 $1.44 $1.48 $1.41 $1.45 $1.45 150,937,900
2020-03-03 $1.47 $1.52 $1.44 $1.47 $1.47 190,142,180
2020-03-02 $1.38 $1.44 $1.36 $1.42 $1.42 130,052,980
2020-02-28 $1.41 $1.44 $1.35 $1.36 $1.36 218,824,900
2020-02-27 $1.45 $1.50 $1.41 $1.47 $1.47 265,558,700
2020-02-26 $1.47 $1.49 $1.42 $1.43 $1.43 143,103,690
2020-02-25 $1.48 $1.52 $1.42 $1.51 $1.51 212,538,900
2020-02-24 $1.48 $1.53 $1.47 $1.52 $1.52 156,739,000
2020-02-21 $1.42 $1.50 $1.42 $1.47 $1.47 139,841,500
2020-02-20 $1.39 $1.42 $1.37 $1.42 $1.42 108,226,530
2020-02-19 $1.40 $1.42 $1.39 $1.39 $1.39 141,338,630
2020-02-18 $1.40 $1.42 $1.38 $1.41 $1.41 147,055,630
2020-02-17 $1.34 $1.39 $1.33 $1.39 $1.39 85,220,800
2020-02-14 $1.32 $1.36 $1.32 $1.33 $1.33 134,546,000
2020-02-13 $1.35 $1.36 $1.32 $1.33 $1.33 213,651,300
2020-02-12 $1.28 $1.35 $1.28 $1.35 $1.35 98,760,400
2020-02-11 $1.30 $1.30 $1.27 $1.29 $1.29 39,015,900
2020-02-10 $1.30 $1.31 $1.27 $1.29 $1.29 58,867,700
2020-02-07 $1.28 $1.29 $1.25 $1.29 $1.29 77,579,900
2020-02-06 $1.19 $1.26 $1.19 $1.26 $1.26 72,499,100
2020-02-05 $1.17 $1.22 $1.16 $1.19 $1.19 50,399,700
2020-02-04 $1.14 $1.17 $1.13 $1.16 $1.16 73,731,100
2020-02-03 $1.13 $1.15 $1.12 $1.12 $1.12 48,577,010
2020-01-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-01-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-01-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-01-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-01-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-01-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-01-23 $1.29 $1.29 $1.22 $1.25 $1.25 77,310,800
2020-01-22 $1.26 $1.30 $1.25 $1.30 $1.30 54,069,000
2020-01-21 $1.29 $1.29 $1.27 $1.27 $1.27 60,366,700
2020-01-20 $1.27 $1.30 $1.26 $1.29 $1.29 65,631,200
2020-01-17 $1.28 $1.30 $1.27 $1.28 $1.28 69,348,600
2020-01-16 $1.28 $1.28 $1.27 $1.28 $1.28 30,306,700
2020-01-15 $1.25 $1.28 $1.25 $1.27 $1.27 55,809,900
2020-01-14 $1.27 $1.28 $1.25 $1.25 $1.25 37,712,700
2020-01-13 $1.23 $1.26 $1.23 $1.26 $1.26 37,388,900
2020-01-10 $1.25 $1.25 $1.23 $1.24 $1.24 38,575,100
2020-01-09 $1.21 $1.24 $1.21 $1.24 $1.24 50,552,100
2020-01-08 $1.21 $1.22 $1.20 $1.20 $1.20 89,557,200
2020-01-07 $1.21 $1.23 $1.20 $1.23 $1.23 53,197,000
2020-01-06 $1.18 $1.22 $1.18 $1.21 $1.21 53,980,700
2020-01-03 $1.18 $1.19 $1.17 $1.19 $1.19 49,357,400
2020-01-02 $1.15 $1.18 $1.15 $1.18 $1.18 49,238,300
2020-01-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-12-31 $1.14 $1.16 $1.14 $1.15 $1.15 29,608,400
2019-12-30 $1.14 $1.15 $1.11 $1.15 $1.15 30,402,800
2019-12-27 $1.16 $1.16 $1.13 $1.14 $1.14 33,791,400
2019-12-26 $1.16 $1.16 $1.15 $1.16 $1.16 37,139,700
2019-12-25 $1.14 $1.16 $1.14 $1.15 $1.15 34,764,600
2019-12-24 $1.13 $1.14 $1.12 $1.14 $1.14 26,858,200
2019-12-23 $1.16 $1.16 $1.12 $1.12 $1.12 46,482,100
2019-12-20 $1.18 $1.19 $1.16 $1.16 $1.16 54,239,000
2019-12-19 $1.18 $1.20 $1.18 $1.19 $1.19 36,426,900
2019-12-18 $1.18 $1.20 $1.18 $1.18 $1.18 41,046,200
2019-12-17 $1.19 $1.20 $1.17 $1.19 $1.19 54,245,080
2019-12-16 $1.15 $1.18 $1.15 $1.18 $1.18 49,317,800
2019-12-13 $1.14 $1.15 $1.14 $1.15 $1.15 52,385,300
2019-12-12 $1.13 $1.14 $1.12 $1.13 $1.13 43,294,200
2019-12-11 $1.13 $1.14 $1.13 $1.13 $1.13 45,955,100
2019-12-10 $1.12 $1.14 $1.11 $1.13 $1.13 42,892,300
2019-12-09 $1.11 $1.13 $1.10 $1.13 $1.13 53,476,300
2019-12-06 $1.10 $1.11 $1.09 $1.11 $1.11 42,591,900
2019-12-05 $1.08 $1.11 $1.08 $1.10 $1.10 54,436,400
2019-12-04 $1.08 $1.09 $1.07 $1.08 $1.08 30,403,000
2019-12-03 $1.08 $1.09 $1.07 $1.08 $1.08 43,392,100
2019-12-02 $1.08 $1.09 $1.07 $1.09 $1.09 37,435,800
2019-11-29 $1.07 $1.08 $1.07 $1.08 $1.08 33,213,700
2019-11-28 $1.08 $1.08 $1.07 $1.07 $1.07 42,781,900
2019-11-27 $1.07 $1.08 $1.07 $1.08 $1.08 40,829,600
2019-11-26 $1.08 $1.09 $1.07 $1.07 $1.07 32,444,600
2019-11-25 $1.10 $1.10 $1.07 $1.07 $1.07 47,683,100
2019-11-22 $1.13 $1.14 $1.10 $1.10 $1.10 48,255,800
2019-11-21 $1.12 $1.13 $1.11 $1.13 $1.13 32,916,000
2019-11-20 $1.13 $1.15 $1.12 $1.13 $1.13 59,825,900
2019-11-19 $1.11 $1.13 $1.11 $1.13 $1.13 59,651,500
2019-11-18 $1.10 $1.11 $1.09 $1.11 $1.11 46,465,900
2019-11-15 $1.10 $1.11 $1.10 $1.10 $1.10 56,250,400
2019-11-14 $1.09 $1.11 $1.09 $1.10 $1.10 42,060,900
2019-11-13 $1.09 $1.09 $1.08 $1.09 $1.09 38,327,400
2019-11-12 $1.10 $1.10 $1.08 $1.09 $1.09 46,319,500
2019-11-11 $1.11 $1.11 $1.09 $1.10 $1.10 48,492,000
2019-11-08 $1.13 $1.14 $1.12 $1.12 $1.12 56,381,500
2019-11-07 $1.11 $1.12 $1.10 $1.12 $1.12 40,995,100
2019-11-06 $1.12 $1.12 $1.10 $1.11 $1.11 45,508,200
2019-11-05 $1.11 $1.13 $1.11 $1.12 $1.12 44,059,100
2019-11-04 $1.11 $1.13 $1.10 $1.11 $1.11 72,621,300
2019-11-01 $1.09 $1.11 $1.08 $1.10 $1.10 68,126,700
2019-10-31 $1.11 $1.12 $1.09 $1.09 $1.09 70,771,800
2019-10-30 $1.12 $1.13 $1.10 $1.11 $1.11 83,938,800
2019-10-29 $1.19 $1.19 $1.12 $1.13 $1.13 176,583,300
2019-10-28 $1.20 $1.20 $1.15 $1.19 $1.19 270,696,800
2019-10-25 $1.09 $1.10 $1.08 $1.09 $1.09 33,167,000
2019-10-24 $1.09 $1.09 $1.07 $1.09 $1.09 30,393,200
2019-10-23 $1.10 $1.11 $1.09 $1.09 $1.09 29,563,400
2019-10-22 $1.08 $1.11 $1.08 $1.10 $1.10 38,373,400
2019-10-21 $1.07 $1.09 $1.06 $1.08 $1.08 60,451,100
2019-10-18 $1.10 $1.11 $1.08 $1.08 $1.08 35,698,300
2019-10-17 $1.09 $1.11 $1.09 $1.10 $1.10 26,180,900
2019-10-16 $1.09 $1.11 $1.09 $1.09 $1.09 27,776,700
2019-10-15 $1.12 $1.12 $1.09 $1.09 $1.09 35,413,300
2019-10-14 $1.11 $1.13 $1.11 $1.13 $1.13 34,650,500
2019-10-11 $1.10 $1.11 $1.09 $1.10 $1.10 35,427,900
2019-10-10 $1.09 $1.11 $1.08 $1.10 $1.10 41,552,200
2019-10-09 $1.07 $1.09 $1.06 $1.09 $1.09 44,649,800
2019-10-08 $1.09 $1.10 $1.08 $1.08 $1.08 22,701,200
2019-10-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-10-04 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-10-03 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-10-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-10-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-09-30 $1.12 $1.12 $1.09 $1.09 $1.09 36,811,800
2019-09-27 $1.09 $1.12 $1.09 $1.11 $1.11 44,977,300
2019-09-26 $1.14 $1.15 $1.09 $1.09 $1.09 50,745,220
2019-09-25 $1.16 $1.17 $1.14 $1.14 $1.14 48,747,300
2019-09-24 $1.16 $1.19 $1.16 $1.17 $1.17 45,876,300
2019-09-23 $1.16 $1.16 $1.15 $1.16 $1.16 32,807,500
2019-09-20 $1.17 $1.28 $1.16 $1.17 $1.17 41,323,100
2019-09-19 $1.14 $1.17 $1.14 $1.16 $1.16 40,096,200
2019-09-18 $1.15 $1.16 $1.14 $1.15 $1.15 81,893,200
2019-09-17 $1.19 $1.19 $1.14 $1.15 $1.15 71,021,880
2019-09-16 $1.18 $1.20 $1.18 $1.19 $1.19 51,001,700
2019-09-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-09-12 $1.17 $1.18 $1.16 $1.18 $1.18 26,052,760
2019-09-11 $1.20 $1.20 $1.17 $1.17 $1.17 45,473,000
2019-09-10 $1.21 $1.21 $1.17 $1.19 $1.19 78,113,700
2019-09-09 $1.18 $1.21 $1.16 $1.20 $1.20 82,306,250
2019-09-06 $1.15 $1.17 $1.14 $1.17 $1.17 71,190,000
2019-09-05 $1.13 $1.17 $1.13 $1.15 $1.15 62,719,040
2019-09-04 $1.10 $1.12 $1.10 $1.12 $1.12 44,804,900
2019-09-03 $1.10 $1.11 $1.09 $1.11 $1.11 74,169,940
2019-09-02 $1.05 $1.10 $1.05 $1.10 $1.10 65,226,890
2019-08-30 $1.07 $1.09 $1.05 $1.05 $1.05 57,973,220
2019-08-29 $1.06 $1.08 $1.05 $1.07 $1.07 47,667,380
2019-08-28 $1.06 $1.06 $1.05 $1.06 $1.06 34,333,740
2019-08-27 $1.03 $1.07 $1.03 $1.06 $1.06 90,829,150
2019-08-26 $1.03 $1.03 $1.02 $1.02 $1.02 58,620,590
2019-08-23 $1.04 $1.06 $1.04 $1.04 $1.04 77,714,670
2019-08-22 $1.04 $1.05 $1.03 $1.04 $1.04 54,416,140
2019-08-21 $1.04 $1.05 $1.03 $1.04 $1.04 76,203,840
2019-08-20 $1.04 $1.06 $1.03 $1.03 $1.03 94,423,650
2019-08-19 $1.00 $1.04 $1.00 $1.04 $1.04 181,565,620
2019-08-16 $0.97 $1.00 $0.97 $0.99 $0.99 39,151,870

Guotai Asset Management Company Ltd (512720) News Headlines

Recent Guotai Asset Management Company Ltd (512720) News
Similar Companies to Guotai Asset Management Company Ltd (512720) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.