GF Fund Management Company Ltd (512780) Exchange: SHG
Data as of July 9, 2025
$0.80 ($0.00) 0.00%
GF Fund Management Company Ltd - Daily Information
Click for more stock information on GF Fund Management Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 9, 2025 |
| Open | $0.77 |
| Previous Close | $0.80 |
| High | $0.81 |
| Low | $0.77 |
| Adjusted Open | $0.77 |
| Previous Adjusted Close | $0.80 |
| Adjusted High | $0.81 |
| Adjusted Low | $0.77 |
About GF Fund Management Company Ltd (512780)
GF Fund Management Co Ltd
Invest in GF Fund Management Company Ltd (512780)
Historical Stock Data for GF Fund Management Company Ltd (512780)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-17 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 1,769,620 |
| 2022-10-14 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,098,730 |
| 2022-10-13 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 553,220 |
| 2022-10-12 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 1,870,220 |
| 2022-10-11 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 579,600 |
| 2022-10-10 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 43,300 |
| 2022-09-30 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 61,000 |
| 2022-09-29 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 18,500 |
| 2022-09-28 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 110,500 |
| 2022-09-27 | $0.78 | $0.81 | $0.76 | $0.80 | $0.80 | 156,200 |
| 2022-09-26 | $0.82 | $0.87 | $0.80 | $0.80 | $0.80 | 121,000 |
| 2022-09-23 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 196,400 |
| 2022-09-22 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 163,300 |
| 2022-09-21 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 198,000 |
| 2022-09-20 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 472,820 |
| 2022-09-19 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 108,200 |
| 2022-09-16 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 324,000 |
| 2022-09-15 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 1,138,980 |
| 2022-09-14 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 303,640 |
| 2022-09-13 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 1,205,300 |
| 2022-09-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-09-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 36,300 |
| 2022-09-07 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 1,100 |
| 2022-09-06 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 310,200 |
| 2022-09-05 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 12,900 |
| 2022-09-02 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 522,000 |
| 2022-09-01 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 45,300 |
| 2022-08-31 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 495,900 |
| 2022-08-30 | $0.88 | $0.88 | $0.83 | $0.88 | $0.88 | 548,900 |
| 2022-08-29 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 300 |
| 2022-08-26 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 60,300 |
| 2022-08-25 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 153,400 |
| 2022-08-24 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 124,200 |
| 2022-08-23 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 47,400 |
| 2022-08-22 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 12,000 |
| 2022-08-19 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 36,200 |
| 2022-08-18 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 8,000 |
| 2022-08-17 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 23,700 |
| 2022-08-16 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 16,700 |
| 2022-08-15 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 66,200 |
| 2022-08-12 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 9,100 |
| 2022-08-11 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 261,400 |
| 2022-08-10 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 17,900 |
| 2022-08-09 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 405,200 |
| 2022-08-08 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 23,000 |
| 2022-08-05 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 347,700 |
| 2022-08-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,100 |
| 2022-08-03 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 16,600 |
| 2022-08-02 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 14,800 |
| 2022-08-01 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 19,100 |
| 2022-07-29 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 18,700 |
| 2022-07-28 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 24,400 |
| 2022-07-27 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 3,700 |
| 2022-07-26 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 2,800 |
| 2022-07-25 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 248,400 |
| 2022-07-22 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 37,900 |
| 2022-07-21 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 27,400 |
| 2022-07-20 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 22,200 |
| 2022-07-19 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 2,500 |
| 2022-07-18 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 19,200 |
| 2022-07-15 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 27,000 |
| 2022-07-14 | $0.90 | $0.96 | $0.90 | $0.90 | $0.90 | 39,100 |
| 2022-07-13 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 67,900 |
| 2022-07-12 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2022-07-11 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 73,600 |
| 2022-07-08 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 47,300 |
| 2022-07-07 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 17,300 |
| 2022-07-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 39,300 |
| 2022-07-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 13,700 |
| 2022-07-04 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 16,400 |
| 2022-07-01 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 22,200 |
| 2022-06-30 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 72,300 |
| 2022-06-29 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 108,000 |
| 2022-06-28 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 186,000 |
| 2022-06-27 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 72,500 |
| 2022-06-24 | $0.90 | $0.95 | $0.89 | $0.92 | $0.92 | 25,000 |
| 2022-06-23 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 23,300 |
| 2022-06-22 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 13,500 |
| 2022-06-21 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 69,400 |
| 2022-06-20 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 9,200 |
| 2022-06-17 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 32,700 |
| 2022-06-16 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 30,100 |
| 2022-06-15 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 64,400 |
| 2022-06-14 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 89,200 |
| 2022-06-13 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 60,900 |
| 2022-06-10 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 163,800 |
| 2022-06-09 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 14,000 |
| 2022-06-08 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 17,100 |
| 2022-06-07 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 8,800 |
| 2022-06-06 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 39,900 |
| 2022-06-02 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 119,400 |
| 2022-06-01 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 241,900 |
| 2022-05-31 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 99,200 |
| 2022-05-30 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 184,400 |
| 2022-05-27 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 142,700 |
| 2022-05-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,600 |
| 2022-05-25 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 57,700 |
| 2022-05-24 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 29,100 |
| 2022-05-23 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 38,200 |
| 2022-05-20 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 170,200 |
| 2022-05-19 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 8,400 |
| 2022-05-18 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 22,700 |
| 2022-05-17 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 97,100 |
| 2022-05-16 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 76,200 |
| 2022-05-13 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 89,900 |
| 2022-05-12 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 139,800 |
| 2022-05-11 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 100,500 |
| 2022-05-10 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 35,100 |
| 2022-05-09 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 36,500 |
| 2022-05-06 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 34,900 |
| 2022-05-05 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 14,700 |
| 2022-05-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-05-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-29 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 66,500 |
| 2022-04-28 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 83,900 |
| 2022-04-27 | $0.84 | $0.84 | $0.79 | $0.83 | $0.83 | 71,800 |
| 2022-04-26 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 62,100 |
| 2022-04-25 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 205,600 |
| 2022-04-22 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 73,800 |
| 2022-04-21 | $0.91 | $0.95 | $0.89 | $0.90 | $0.90 | 454,300 |
| 2022-04-20 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 112,700 |
| 2022-04-19 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 57,500 |
| 2022-04-18 | $0.94 | $0.96 | $0.92 | $0.96 | $0.96 | 41,800 |
| 2022-04-15 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 25,200 |
| 2022-04-14 | $0.96 | $1.06 | $0.96 | $0.97 | $0.97 | 104,800 |
| 2022-04-13 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 32,800 |
| 2022-04-12 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 32,200 |
| 2022-04-11 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 69,800 |
| 2022-04-08 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 57,800 |
| 2022-04-07 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 186,700 |
| 2022-04-06 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 300,200 |
| 2022-04-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-04-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-04-01 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 39,600 |
| 2022-03-31 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 106,900 |
| 2022-03-30 | $0.97 | $1.00 | $0.96 | $0.98 | $0.98 | 45,400 |
| 2022-03-29 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 80,300 |
| 2022-03-28 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 21,200 |
| 2022-03-25 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 32,000 |
| 2022-03-24 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 5,160 |
| 2022-03-23 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 28,500 |
| 2022-03-22 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 16,200 |
| 2022-03-21 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 552,260 |
| 2022-03-18 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 8,400 |
| 2022-03-17 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 35,500 |
| 2022-03-16 | $0.91 | $0.96 | $0.90 | $0.93 | $0.93 | 76,600 |
| 2022-03-15 | $0.92 | $0.97 | $0.92 | $0.92 | $0.92 | 22,800 |
| 2022-03-14 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 51,500 |
| 2022-03-11 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 10,900 |
| 2022-03-10 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 68,300 |
| 2022-03-09 | $0.94 | $0.96 | $0.91 | $0.96 | $0.96 | 88,700 |
| 2022-03-08 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 572,700 |
| 2022-03-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 72,400 |
| 2022-03-04 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 285,360 |
| 2022-03-03 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 167,380 |
| 2022-03-02 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 65,000 |
| 2022-03-01 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 262,380 |
| 2022-02-28 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 35,380 |
| 2022-02-25 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 598,400 |
| 2022-02-24 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 157,300 |
| 2022-02-23 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 595,400 |
| 2022-02-22 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 27,580 |
| 2022-02-21 | $1.01 | $1.09 | $1.01 | $1.04 | $1.04 | 1,670,280 |
| 2022-02-18 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 220,660 |
| 2022-02-17 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 413,700 |
| 2022-02-16 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 30,000 |
| 2022-02-15 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 62,180 |
| 2022-02-14 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 112,800 |
| 2022-02-11 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 213,900 |
| 2022-02-10 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 172,000 |
| 2022-02-09 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 388,000 |
| 2022-02-08 | $0.96 | $1.03 | $0.96 | $1.00 | $1.00 | 687,600 |
| 2022-02-07 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 129,900 |
| 2022-02-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-02-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-02-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-02-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-01-28 | $0.93 | $0.96 | $0.91 | $0.94 | $0.94 | 54,400 |
| 2022-01-27 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 910,500 |
| 2022-01-26 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 55,720 |
| 2022-01-25 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 64,000 |
| 2022-01-24 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 55,100 |
| 2022-01-21 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 108,100 |
| 2022-01-20 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 132,400 |
| 2022-01-19 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 454,300 |
| 2022-01-18 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 101,900 |
| 2022-01-17 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 350,700 |
| 2022-01-14 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 133,300 |
| 2022-01-13 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 435,200 |
| 2022-01-12 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 56,900 |
| 2022-01-11 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 109,500 |
| 2022-01-10 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 141,700 |
| 2022-01-07 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 1,137,820 |
| 2022-01-06 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 522,500 |
| 2022-01-05 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 61,600 |
| 2022-01-04 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 467,100 |
| 2022-01-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-12-31 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 39,200 |
| 2021-12-30 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 18,100 |
| 2021-12-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 11,400 |
| 2021-12-28 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 42,800 |
| 2021-12-27 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 188,400 |
| 2021-12-24 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 64,200 |
| 2021-12-23 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 74,500 |
| 2021-12-22 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 64,400 |
| 2021-12-21 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 110,300 |
| 2021-12-20 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 105,200 |
| 2021-12-17 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 144,800 |
| 2021-12-16 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 92,800 |
| 2021-12-15 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 76,600 |
| 2021-12-14 | $0.96 | $0.97 | $0.94 | $0.96 | $0.96 | 197,800 |
| 2021-12-13 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 230,100 |
| 2021-12-10 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 147,500 |
| 2021-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 93,300 |
| 2021-12-08 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 86,500 |
| 2021-12-07 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 13,400 |
| 2021-12-06 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 13,200 |
| 2021-12-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 78,200 |
| 2021-12-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 91,900 |
| 2021-12-01 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 28,000 |
| 2021-11-30 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 33,000 |
| 2021-11-29 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 39,700 |
| 2021-11-26 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 33,600 |
| 2021-11-25 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 46,700 |
| 2021-11-24 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 20,800 |
| 2021-11-23 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 49,200 |
| 2021-11-22 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 92,690 |
| 2021-11-19 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 465,700 |
| 2021-11-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 11,900 |
| 2021-11-17 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 58,300 |
| 2021-11-16 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 65,000 |
| 2021-11-15 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 57,200 |
| 2021-11-12 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 10,300 |
| 2021-11-11 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 1,214,400 |
| 2021-11-10 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 1,036,700 |
| 2021-11-09 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 29,300 |
| 2021-11-08 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 38,900 |
| 2021-11-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 82,490 |
| 2021-11-04 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 8,600 |
| 2021-11-03 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 25,200 |
| 2021-11-02 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 314,900 |
| 2021-11-01 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 41,700 |
| 2021-10-29 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 86,300 |
| 2021-10-28 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 160,100 |
| 2021-10-27 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 114,600 |
| 2021-10-26 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 117,400 |
| 2021-10-25 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 41,700 |
| 2021-10-22 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 58,300 |
| 2021-10-21 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 26,700 |
| 2021-10-20 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 141,400 |
| 2021-10-19 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 26,200 |
| 2021-10-18 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 26,800 |
| 2021-10-15 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 14,400 |
| 2021-10-14 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 71,900 |
| 2021-10-13 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 75,200 |
| 2021-10-12 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 29,900 |
| 2021-10-11 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 34,800 |
| 2021-10-08 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 56,700 |
| 2021-10-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-09-30 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 198,900 |
| 2021-09-29 | $0.99 | $0.99 | $0.96 | $0.99 | $0.99 | 224,800 |
| 2021-09-28 | $1.00 | $1.06 | $0.97 | $1.00 | $1.00 | 248,900 |
| 2021-09-27 | $1.01 | $1.01 | $0.96 | $0.98 | $0.98 | 255,800 |
| 2021-09-24 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 134,100 |
| 2021-09-23 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 275,000 |
| 2021-09-22 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 179,200 |
| 2021-09-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-17 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 42,800 |
| 2021-09-16 | $1.06 | $1.07 | $1.02 | $1.03 | $1.03 | 515,000 |
| 2021-09-15 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 261,800 |
| 2021-09-14 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 284,500 |
| 2021-09-13 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 194,200 |
| 2021-09-10 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 305,400 |
| 2021-09-09 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 349,900 |
| 2021-09-08 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 1,087,900 |
| 2021-09-07 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 505,220 |
| 2021-09-06 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 852,090 |
| 2021-09-03 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 615,300 |
| 2021-09-02 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 1,669,020 |
| 2021-09-01 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 399,800 |
| 2021-08-31 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 440,400 |
| 2021-08-30 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 570,500 |
| 2021-08-27 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 16,200 |
| 2021-08-26 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 118,000 |
| 2021-08-25 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 406,100 |
| 2021-08-24 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 66,700 |
| 2021-08-23 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 156,400 |
| 2021-08-20 | $0.93 | $0.95 | $0.90 | $0.94 | $0.94 | 156,800 |
| 2021-08-19 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 157,900 |
| 2021-08-18 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 157,100 |
| 2021-08-17 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 369,200 |
| 2021-08-16 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 269,800 |
| 2021-08-13 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 57,200 |
| 2021-08-12 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 249,300 |
| 2021-08-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 64,600 |
| 2021-08-10 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 15,400 |
| 2021-08-09 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 203,800 |
| 2021-08-06 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 47,200 |
| 2021-08-05 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 10,500 |
| 2021-08-04 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 15,000 |
| 2021-08-03 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 527,000 |
| 2021-08-02 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 54,700 |
| 2021-07-30 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 56,290 |
| 2021-07-29 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 335,990 |
| 2021-07-28 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 72,780 |
| 2021-07-27 | $0.94 | $0.94 | $0.89 | $0.91 | $0.91 | 32,700 |
| 2021-07-26 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 117,000 |
| 2021-07-23 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 100,200 |
| 2021-07-22 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 137,400 |
| 2021-07-21 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 50,700 |
| 2021-07-20 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 62,800 |
| 2021-07-19 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 56,200 |
| 2021-07-16 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 231,780 |
| 2021-07-15 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 25,000 |
| 2021-07-14 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 95,800 |
| 2021-07-13 | $0.94 | $0.96 | $0.89 | $0.94 | $0.94 | 1,518,780 |
| 2021-07-12 | $0.99 | $0.99 | $0.92 | $0.95 | $0.95 | 757,500 |
| 2021-07-09 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 100,600 |
| 2021-07-08 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 69,100 |
| 2021-07-07 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 38,600 |
| 2021-07-06 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 35,800 |
| 2021-07-05 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 169,000 |
| 2021-07-02 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 81,300 |
| 2021-07-01 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 102,700 |
| 2021-06-30 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 177,840 |
| 2021-06-29 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 17,200 |
| 2021-06-28 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 78,000 |
| 2021-06-25 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 192,800 |
| 2021-06-24 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 86,100 |
| 2021-06-23 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 118,700 |
| 2021-06-22 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 117,900 |
| 2021-06-21 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 131,500 |
| 2021-06-18 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 68,100 |
| 2021-06-17 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 52,900 |
| 2021-06-16 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 47,000 |
| 2021-06-15 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 28,000 |
| 2021-06-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-06-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 129,100 |
| 2021-06-10 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 193,600 |
| 2021-06-09 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 41,900 |
| 2021-06-08 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 44,400 |
| 2021-06-07 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 35,000 |
| 2021-06-04 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 30,600 |
| 2021-06-03 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 99,800 |
| 2021-06-02 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 264,220 |
| 2021-06-01 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 211,880 |
| 2021-05-31 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 384,200 |
| 2021-05-28 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 102,800 |
| 2021-05-27 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 95,600 |
| 2021-05-26 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 628,200 |
| 2021-05-25 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 208,800 |
| 2021-05-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2021-05-21 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 112,500 |
| 2021-05-20 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 66,100 |
| 2021-05-19 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 30,300 |
| 2021-05-18 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 184,600 |
| 2021-05-17 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 598,500 |
| 2021-05-14 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 63,400 |
| 2021-05-13 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 112,300 |
| 2021-05-12 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 582,600 |
| 2021-05-11 | $0.89 | $0.90 | $0.86 | $0.89 | $0.89 | 348,000 |
| 2021-05-10 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 276,400 |
| 2021-05-07 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 351,800 |
| 2021-05-06 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 162,800 |
| 2021-05-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-05-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-04-30 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 167,600 |
| 2021-04-29 | $0.87 | $0.88 | $0.84 | $0.87 | $0.87 | 113,300 |
| 2021-04-28 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 74,100 |
| 2021-04-27 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 572,700 |
| 2021-04-26 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 290,900 |
| 2021-04-23 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 34,800 |
| 2021-04-22 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 458,500 |
| 2021-04-21 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 181,800 |
| 2021-04-20 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 125,400 |
| 2021-04-19 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 96,500 |
| 2021-04-16 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 131,600 |
| 2021-04-15 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 71,200 |
| 2021-04-14 | $0.86 | $0.88 | $0.84 | $0.87 | $0.87 | 120,300 |
| 2021-04-13 | $0.88 | $0.89 | $0.83 | $0.86 | $0.86 | 145,200 |
| 2021-04-12 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 97,100 |
| 2021-04-09 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 40,700 |
| 2021-04-08 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 121,700 |
| 2021-04-07 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 380,700 |
| 2021-04-06 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 100,200 |
| 2021-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-04-02 | $0.88 | $0.89 | $0.85 | $0.88 | $0.88 | 270,100 |
| 2021-04-01 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 277,400 |
| 2021-03-31 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 183,500 |
| 2021-03-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 37,300 |
| 2021-03-29 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 15,600 |
| 2021-03-26 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 61,100 |
| 2021-03-25 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 91,500 |
| 2021-03-24 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 179,700 |
| 2021-03-23 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 40,200 |
| 2021-03-22 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 315,700 |
| 2021-03-19 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 30,700 |
| 2021-03-18 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 64,700 |
| 2021-03-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 238,100 |
| 2021-03-16 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 591,900 |
| 2021-03-15 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 408,200 |
| 2021-03-12 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 72,900 |
| 2021-03-11 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 144,300 |
| 2021-03-10 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 473,400 |
| 2021-03-09 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 69,500 |
| 2021-03-08 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 91,600 |
| 2021-03-05 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 66,600 |
| 2021-03-04 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 88,000 |
| 2021-03-03 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 65,100 |
| 2021-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 48,700 |
| 2021-03-01 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 84,200 |
| 2021-02-26 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 39,100 |
| 2021-02-25 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 59,500 |
| 2021-02-24 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 153,700 |
| 2021-02-23 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 47,200 |
| 2021-02-22 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 416,400 |
| 2021-02-19 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 395,800 |
| 2021-02-18 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 247,400 |
| 2021-02-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-02-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-02-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-02-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-02-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-02-10 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 104,900 |
| 2021-02-09 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 96,700 |
| 2021-02-08 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 122,200 |
| 2021-02-05 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 197,700 |
| 2021-02-04 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 239,190 |
| 2021-02-03 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 66,800 |
| 2021-02-02 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 77,700 |
| 2021-02-01 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 53,980 |
| 2021-01-29 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 101,300 |
| 2021-01-28 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 253,500 |
| 2021-01-27 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 83,000 |
| 2021-01-26 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 101,700 |
| 2021-01-25 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 164,100 |
| 2021-01-22 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 85,300 |
| 2021-01-21 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 362,980 |
| 2021-01-20 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 177,700 |
| 2021-01-19 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 205,900 |
| 2021-01-18 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 287,500 |
| 2021-01-15 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 421,500 |
| 2021-01-14 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 121,580 |
| 2021-01-13 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 132,580 |
| 2021-01-12 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 449,880 |
| 2021-01-11 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 199,300 |
| 2021-01-08 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 265,700 |
| 2021-01-07 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 121,700 |
| 2021-01-06 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 148,280 |
| 2021-01-05 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 57,300 |
| 2021-01-04 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 355,480 |
| 2021-01-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-31 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 374,400 |
| 2020-12-30 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 60,200 |
| 2020-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 77,500 |
| 2020-12-28 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 93,700 |
| 2020-12-25 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 57,500 |
| 2020-12-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 43,200 |
| 2020-12-23 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 20,300 |
| 2020-12-22 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 75,600 |
| 2020-12-21 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 37,600 |
| 2020-12-18 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 80,900 |
| 2020-12-17 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 35,800 |
| 2020-12-16 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 45,700 |
| 2020-12-15 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 57,780 |
| 2020-12-14 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 522,580 |
| 2020-12-11 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 128,800 |
| 2020-12-10 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 69,700 |
| 2020-12-09 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 145,100 |
| 2020-12-08 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 33,700 |
| 2020-12-07 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 26,400 |
| 2020-12-04 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 298,100 |
| 2020-12-03 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 95,800 |
| 2020-12-02 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 44,400 |
| 2020-12-01 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 243,300 |
| 2020-11-30 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 80,500 |
| 2020-11-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 14,500 |
| 2020-11-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 47,350 |
| 2020-11-25 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 55,300 |
| 2020-11-24 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 418,500 |
| 2020-11-23 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 471,700 |
| 2020-11-20 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 31,500 |
| 2020-11-19 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 70,100 |
| 2020-11-18 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 322,200 |
| 2020-11-17 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 503,400 |
| 2020-11-16 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 20,700 |
| 2020-11-13 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 10,000 |
| 2020-11-12 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 44,900 |
| 2020-11-11 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 62,530 |
| 2020-11-10 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 57,100 |
| 2020-11-09 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 387,030 |
| 2020-11-06 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 50,200 |
| 2020-11-05 | $0.84 | $0.86 | $0.83 | $0.86 | $0.86 | 90,630 |
| 2020-11-04 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 46,800 |
| 2020-11-03 | $0.84 | $0.88 | $0.83 | $0.85 | $0.85 | 83,100 |
| 2020-11-02 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 69,400 |
| 2020-10-30 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 89,900 |
| 2020-10-29 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 86,100 |
| 2020-10-28 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 70,100 |
| 2020-10-27 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 55,600 |
| 2020-10-26 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 61,600 |
| 2020-10-23 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 36,800 |
| 2020-10-22 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 13,100 |
| 2020-10-21 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 28,000 |
| 2020-10-20 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 6,800 |
| 2020-10-19 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 132,600 |
| 2020-10-16 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 122,300 |
| 2020-10-15 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 43,600 |
| 2020-10-14 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 46,300 |
| 2020-10-13 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 7,800 |
| 2020-10-12 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 138,430 |
| 2020-10-09 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 78,000 |
| 2020-10-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-30 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 84,800 |
| 2020-09-29 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 208,950 |
| 2020-09-28 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 137,800 |
| 2020-09-25 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 9,200 |
| 2020-09-24 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 169,730 |
| 2020-09-23 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 194,300 |
| 2020-09-22 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 138,700 |
| 2020-09-21 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 44,100 |
| 2020-09-18 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 172,230 |
| 2020-09-17 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 772,150 |
| 2020-09-16 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 439,350 |
| 2020-09-15 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 215,400 |
| 2020-09-14 | $0.88 | $0.92 | $0.86 | $0.88 | $0.88 | 153,800 |
| 2020-09-11 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 273,550 |
| 2020-09-10 | $0.90 | $0.91 | $0.85 | $0.88 | $0.88 | 390,000 |
| 2020-09-09 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 555,550 |
| 2020-09-08 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 233,800 |
| 2020-09-07 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 224,250 |
| 2020-09-04 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 296,350 |
| 2020-09-03 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 617,850 |
| 2020-09-02 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 1,838,450 |
| 2020-09-01 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 159,300 |
| 2020-08-31 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 418,200 |
| 2020-08-28 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 554,000 |
| 2020-08-27 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 455,200 |
| 2020-08-26 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 553,020 |
| 2020-08-25 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 98,500 |
| 2020-08-24 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 123,100 |
| 2020-08-21 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 77,400 |
| 2020-08-20 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 110,300 |
| 2020-08-19 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 280,700 |
| 2020-08-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 175,000 |
| 2020-08-17 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 1,605,500 |
| 2020-08-14 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 146,800 |
| 2020-08-13 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 147,400 |
| 2020-08-12 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 161,000 |
| 2020-08-11 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 154,000 |
| 2020-08-10 | $0.86 | $0.89 | $0.84 | $0.87 | $0.87 | 842,950 |
| 2020-08-07 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 257,050 |
| 2020-08-06 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 203,800 |
| 2020-08-05 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 300,400 |
| 2020-08-04 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 254,200 |
| 2020-08-03 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 882,150 |
| 2020-07-31 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 134,000 |
| 2020-07-30 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 197,200 |
| 2020-07-29 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 194,900 |
| 2020-07-28 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 259,350 |
| 2020-07-27 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 247,100 |
| 2020-07-24 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 1,239,100 |
| 2020-07-23 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 117,000 |
| 2020-07-22 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 288,400 |
| 2020-07-21 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 750,400 |
| 2020-07-20 | $0.86 | $0.87 | $0.82 | $0.86 | $0.86 | 507,100 |
| 2020-07-17 | $0.81 | $0.88 | $0.81 | $0.84 | $0.84 | 288,920 |
| 2020-07-16 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 499,200 |
| 2020-07-15 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 1,018,900 |
| 2020-07-14 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 581,500 |
| 2020-07-13 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 877,800 |
| 2020-07-10 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 1,253,910 |
| 2020-07-09 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 1,344,110 |
| 2020-07-08 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 2,240,300 |
| 2020-07-07 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 1,665,110 |
| 2020-07-06 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 1,512,700 |
| 2020-07-03 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 496,700 |
| 2020-07-02 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 1,208,700 |
| 2020-07-01 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 822,100 |
| 2020-06-30 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 130,000 |
| 2020-06-29 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 323,500 |
| 2020-06-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-06-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 576,100 |
| 2020-06-23 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 115,400 |
| 2020-06-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 348,000 |
| 2020-06-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 205,600 |
| 2020-06-18 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 468,600 |
| 2020-06-17 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 128,500 |
| 2020-06-16 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 1,158,900 |
| 2020-06-15 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 161,800 |
| 2020-06-12 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 79,500 |
| 2020-06-11 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 258,000 |
| 2020-06-10 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 461,630 |
| 2020-06-09 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 49,600 |
| 2020-06-08 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 773,530 |
| 2020-06-05 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 310,500 |
| 2020-06-04 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 592,230 |
| 2020-06-03 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 699,600 |
| 2020-06-02 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 596,830 |
| 2020-06-01 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 356,000 |
| 2020-05-29 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 270,630 |
| 2020-05-28 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 240,200 |
| 2020-05-27 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 301,430 |
| 2020-05-26 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 319,490 |
| 2020-05-25 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 216,590 |
| 2020-05-22 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 553,000 |
| 2020-05-21 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 233,500 |
| 2020-05-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 193,400 |
| 2020-05-19 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 178,400 |
| 2020-05-18 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 214,700 |
| 2020-05-15 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 590,890 |
| 2020-05-14 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 102,900 |
| 2020-05-13 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 83,200 |
| 2020-05-12 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 121,600 |
| 2020-05-11 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 503,690 |
| 2020-05-08 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 483,200 |
| 2020-05-07 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 77,800 |
| 2020-05-06 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 251,900 |
| 2020-05-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-04-30 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 597,300 |
| 2020-04-29 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 724,600 |
| 2020-04-28 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 453,600 |
| 2020-04-27 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 110,300 |
| 2020-04-24 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 159,000 |
| 2020-04-23 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 160,800 |
| 2020-04-22 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 69,100 |
| 2020-04-21 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 110,590 |
| 2020-04-20 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 957,360 |
| 2020-04-17 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 1,124,160 |
| 2020-04-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,485,360 |
| 2020-04-15 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 757,260 |
| 2020-04-14 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 154,700 |
| 2020-04-13 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 56,000 |
| 2020-04-10 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 374,000 |
| 2020-04-09 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 330,600 |
| 2020-04-08 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 412,900 |
| 2020-04-07 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 843,200 |
| 2020-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-03 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 353,400 |
| 2020-04-02 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 1,151,500 |
| 2020-04-01 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 449,500 |
| 2020-03-31 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 716,800 |
| 2020-03-30 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 954,530 |
| 2020-03-27 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 547,230 |
| 2020-03-26 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 640,100 |
| 2020-03-25 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 676,800 |
| 2020-03-24 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 1,061,800 |
| 2020-03-23 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 3,911,600 |
| 2020-03-20 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 901,000 |
| 2020-03-19 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 1,369,200 |
| 2020-03-18 | $0.79 | $0.83 | $0.78 | $0.78 | $0.78 | 907,200 |
| 2020-03-17 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 1,684,300 |
| 2020-03-16 | $0.82 | $0.84 | $0.78 | $0.80 | $0.80 | 1,322,300 |
| 2020-03-13 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 1,062,500 |
| 2020-03-12 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 714,500 |
| 2020-03-11 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 2,032,700 |
| 2020-03-10 | $0.81 | $0.86 | $0.81 | $0.85 | $0.85 | 2,053,700 |
| 2020-03-09 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 6,752,200 |
| 2020-03-06 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 8,267,900 |
| 2020-03-05 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 8,584,530 |
| 2020-03-04 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 10,889,000 |
| 2020-03-03 | $0.89 | $0.90 | $0.83 | $0.85 | $0.85 | 26,705,500 |
| 2020-03-02 | $0.80 | $0.85 | $0.78 | $0.84 | $0.84 | 16,971,630 |
| 2020-02-28 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 582,700 |
| 2020-02-27 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 1,155,330 |
| 2020-02-26 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 5,977,430 |
| 2020-02-25 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 1,970,230 |
| 2020-02-24 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 2,717,000 |
| 2020-02-21 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 561,700 |
| 2020-02-20 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 1,227,000 |
| 2020-02-19 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 273,200 |
| 2020-02-18 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 639,800 |
| 2020-02-17 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 797,900 |
| 2020-02-14 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 186,900 |
| 2020-02-13 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 449,300 |
| 2020-02-12 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 362,200 |
| 2020-02-11 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 568,200 |
| 2020-02-10 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 377,500 |
| 2020-02-07 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 314,000 |
| 2020-02-06 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 636,900 |
| 2020-02-05 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 261,000 |
| 2020-02-04 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 326,600 |
| 2020-02-03 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 354,100 |
| 2020-01-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-01-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-01-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-01-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-01-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-01-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-01-23 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 441,700 |
| 2020-01-22 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 329,200 |
| 2020-01-21 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 213,300 |
| 2020-01-20 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 278,300 |
| 2020-01-17 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 853,900 |
| 2020-01-16 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 78,300 |
| 2020-01-15 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 383,500 |
| 2020-01-14 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 296,200 |
| 2020-01-13 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 517,000 |
| 2020-01-10 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 277,800 |
| 2020-01-09 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 732,800 |
| 2020-01-08 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 1,241,700 |
| 2020-01-07 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 475,600 |
| 2020-01-06 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 1,456,700 |
| 2020-01-03 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 1,629,500 |
| 2020-01-02 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 362,800 |
| 2020-01-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-12-31 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 156,200 |
| 2019-12-30 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 112,300 |
| 2019-12-27 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 784,700 |
| 2019-12-26 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 37,900 |
| 2019-12-25 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 12,200 |
| 2019-12-24 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 5,400 |
| 2019-12-23 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 154,700 |
| 2019-12-20 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 296,000 |
| 2019-12-19 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 147,400 |
| 2019-12-18 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 269,600 |
| 2019-12-17 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 842,300 |
| 2019-12-16 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 132,300 |
| 2019-12-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 149,000 |
| 2019-12-12 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 196,800 |
| 2019-12-11 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 77,000 |
| 2019-12-10 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 95,900 |
| 2019-12-09 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 667,400 |
| 2019-12-06 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 282,300 |
| 2019-12-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 120,100 |
| 2019-12-04 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 15,100 |
| 2019-12-03 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 106,700 |
| 2019-12-02 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 31,400 |
| 2019-11-29 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 6,000 |
| 2019-11-28 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 24,700 |
| 2019-11-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 374,300 |
| 2019-11-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 120,000 |
| 2019-11-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 563,500 |
| 2019-11-22 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 195,600 |
| 2019-11-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 14,900 |
| 2019-11-20 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 148,600 |
| 2019-11-19 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 638,700 |
| 2019-11-18 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 39,000 |
| 2019-11-15 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 477,600 |
| 2019-11-14 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 265,100 |
| 2019-11-13 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 534,000 |
| 2019-11-12 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 92,200 |
| 2019-11-11 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 245,400 |
| 2019-11-08 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 279,800 |
| 2019-11-07 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 128,300 |
| 2019-11-06 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 32,000 |
| 2019-11-05 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 65,700 |
| 2019-11-04 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 45,600 |
| 2019-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,620,230 |
| 2019-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 143,200 |
| 2019-10-30 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 334,000 |
| 2019-10-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 34,200 |
| 2019-10-28 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 223,300 |
| 2019-10-25 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 75,500 |
| 2019-10-24 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 34,100 |
| 2019-10-23 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 58,100 |
| 2019-10-22 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 53,200 |
| 2019-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 53,000 |
| 2019-10-18 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 202,500 |
| 2019-10-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 72,400 |
| 2019-10-16 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 472,300 |
| 2019-10-15 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 134,000 |
| 2019-10-14 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 62,200 |
| 2019-10-11 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 769,500 |
| 2019-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 62,600 |
| 2019-10-09 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 33,700 |
| 2019-10-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 155,000 |
| 2019-10-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-09-30 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 109,700 |
| 2019-09-27 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 40,700 |
| 2019-09-26 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 104,000 |
| 2019-09-25 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 723,100 |
| 2019-09-24 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 414,600 |
| 2019-09-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 137,000 |
| 2019-09-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 195,030 |
| 2019-09-19 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 81,800 |
| 2019-09-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 86,900 |
| 2019-09-17 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 412,500 |
| 2019-09-16 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 478,300 |
| 2019-09-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-09-12 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 609,500 |
| 2019-09-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 108,800 |
| 2019-09-10 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 249,800 |
| 2019-09-09 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 457,800 |
| 2019-09-06 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 492,770 |
| 2019-09-05 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 393,900 |
| 2019-09-04 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 270,600 |
| 2019-09-03 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 369,600 |
| 2019-09-02 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 209,700 |
| 2019-08-30 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 385,400 |
| 2019-08-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 48,800 |
| 2019-08-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 391,100 |
| 2019-08-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 994,700 |
| 2019-08-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 318,400 |
| 2019-08-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,040,400 |
| 2019-08-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 138,200 |
| 2019-08-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 109,800 |
| 2019-08-20 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 1,545,400 |
| 2019-08-19 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 2,428,530 |
| 2019-08-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,461,500 |
| 2019-08-15 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 453,100 |
| 2019-08-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 275,400 |
| 2019-08-13 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 28,200 |
| 2019-08-12 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 113,200 |
| 2019-08-09 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 228,100 |
| 2019-08-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,550,200 |
| 2019-08-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 112,300 |
| 2019-08-06 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 830,900 |
| 2019-08-05 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 585,900 |
| 2019-08-02 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 557,000 |
| 2019-08-01 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 359,600 |
| 2019-07-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 469,200 |
| 2019-07-30 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 408,500 |
| 2019-07-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,093,900 |
| 2019-07-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 77,300 |
| 2019-07-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 824,100 |
| 2019-07-24 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 487,900 |
| 2019-07-23 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 66,600 |
| 2019-07-22 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 345,700 |
| 2019-07-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 17,000 |
| 2019-07-18 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 165,500 |
| 2019-07-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 384,000 |
| 2019-07-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 120,000 |
| 2019-07-15 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 291,700 |
| 2019-07-12 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 187,100 |
| 2019-07-11 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 76,600 |
| 2019-07-10 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 148,600 |
| 2019-07-09 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 102,700 |
| 2019-07-08 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 325,000 |
| 2019-07-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 45,100 |
| 2019-07-04 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 51,200 |
| 2019-07-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 482,800 |
| 2019-07-02 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 38,600 |
| 2019-07-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 177,200 |
| 2019-06-28 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 61,500 |
| 2019-06-27 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 51,200 |
| 2019-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,680,800 |
| 2019-06-25 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 93,400 |
| 2019-06-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,193,800 |
| 2019-06-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 187,200 |
| 2019-06-20 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 210,700 |
| 2019-06-19 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 247,700 |
| 2019-06-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 232,500 |
| 2019-06-17 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 328,100 |
| 2019-06-14 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 754,900 |
| 2019-06-13 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 514,000 |
| 2019-06-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 24,100 |
| 2019-06-11 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 342,900 |
| 2019-06-10 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 54,000 |
| 2019-06-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-06-06 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 161,700 |
| 2019-06-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 133,800 |
| 2019-06-04 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 63,000 |
| 2019-06-03 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 242,100 |
| 2019-05-31 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 176,600 |
| 2019-05-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 24,500 |
| 2019-05-29 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 238,660 |
| 2019-05-28 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 50,600 |
| 2019-05-27 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 149,400 |
| 2019-05-24 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 151,100 |
| 2019-05-23 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 70,600 |
| 2019-05-22 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 100,100 |
| 2019-05-21 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 58,200 |
| 2019-05-20 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 119,000 |
| 2019-05-17 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 293,600 |
| 2019-05-16 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 182,700 |
| 2019-05-15 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 79,000 |
| 2019-05-14 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 316,900 |
| 2019-05-13 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 82,600 |
| 2019-05-10 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 662,200 |
| 2019-05-09 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 95,500 |
| 2019-05-08 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 103,000 |
| 2019-05-07 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 242,100 |
| 2019-05-06 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 525,500 |
| 2019-05-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-05-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-05-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-04-30 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 332,000 |
| 2019-04-29 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 875,900 |
| 2019-04-26 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 456,900 |
| 2019-04-25 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 527,400 |
| 2019-04-24 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 381,200 |
| 2019-04-23 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 305,400 |
| 2019-04-22 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 358,400 |
| 2019-04-19 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 858,200 |
| 2019-04-18 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 762,450 |
| 2019-04-17 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 1,486,200 |
| 2019-04-16 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 237,100 |
| 2019-04-15 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 276,500 |
| 2019-04-12 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 563,200 |
| 2019-04-11 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 501,600 |
| 2019-04-10 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 1,150,900 |
| 2019-04-09 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 683,700 |
| 2019-04-08 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 909,100 |
| 2019-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-04-04 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 735,200 |
| 2019-04-03 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 1,500,000 |
| 2019-04-02 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,614,500 |
| 2019-04-01 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 1,123,200 |
| 2019-03-29 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 1,624,300 |
| 2019-03-28 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 151,700 |
| 2019-03-27 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 663,700 |
| 2019-03-26 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 834,600 |
| 2019-03-25 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 238,700 |
| 2019-03-22 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 1,527,500 |
| 2019-03-21 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 1,431,000 |
| 2019-03-20 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 687,900 |
| 2019-03-19 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 331,400 |
| 2019-03-18 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 1,281,100 |
| 2019-03-15 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 310,200 |
| 2019-03-14 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 1,657,200 |
| 2019-03-13 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 1,924,400 |
| 2019-03-12 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 2,175,400 |
| 2019-03-11 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 1,005,300 |
| 2019-03-08 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 1,722,200 |
| 2019-03-07 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 2,206,000 |
| 2019-03-06 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 1,512,600 |
| 2019-03-05 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 319,800 |
| 2019-03-04 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 3,649,800 |
| 2019-03-01 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 594,300 |
| 2019-02-28 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 1,491,600 |
| 2019-02-27 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 2,094,500 |
| 2019-02-26 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 4,339,300 |
| 2019-02-25 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 2,108,600 |
| 2019-02-22 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 1,144,100 |
| 2019-02-21 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 1,353,400 |
| 2019-02-20 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 699,200 |
| 2019-02-19 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 3,349,500 |
| 2019-02-18 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,322,800 |
| 2019-02-15 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 850,100 |
| 2019-02-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 664,400 |
| 2019-02-13 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 1,047,800 |
| 2019-02-12 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 1,334,900 |
| 2019-02-11 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 475,300 |
| 2019-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-01 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,336,800 |
| 2019-01-31 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 223,700 |
| 2019-01-30 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 19,300 |
| 2019-01-29 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 162,200 |
| 2019-01-28 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 428,100 |
| 2019-01-25 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 721,500 |
| 2019-01-24 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 474,900 |
| 2019-01-23 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 716,800 |
| 2019-01-22 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 1,298,800 |
| 2019-01-21 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 827,000 |
| 2019-01-18 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 928,000 |
| 2019-01-17 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 798,600 |
| 2019-01-16 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 1,274,300 |
| 2019-01-15 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 845,800 |
| 2019-01-14 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 87,000 |
| 2019-01-11 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 418,300 |
| 2019-01-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 553,500 |
| 2019-01-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 482,100 |
| 2019-01-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 708,400 |
| 2019-01-07 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,480,700 |
| 2019-01-04 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 531,300 |
| 2019-01-03 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 189,600 |
| 2019-01-02 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 374,700 |
| 2019-01-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-12-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-12-28 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 311,200 |
| 2018-12-27 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 295,100 |
| 2018-12-26 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 447,800 |
| 2018-12-25 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 829,900 |
| 2018-12-24 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 507,000 |
| 2018-12-21 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 774,400 |
| 2018-12-20 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 365,700 |
| 2018-12-19 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 407,200 |
| 2018-12-18 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,025,900 |
| 2018-12-17 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,314,500 |
| 2018-12-14 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 1,702,700 |
| 2018-12-13 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 606,700 |
| 2018-12-12 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 395,000 |
| 2018-12-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 165,500 |
| 2018-12-10 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 292,100 |
| 2018-12-07 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,105,700 |
| 2018-12-06 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 998,100 |
| 2018-12-05 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 1,130,000 |
| 2018-12-04 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,153,900 |
| 2018-12-03 | $0.72 | $0.78 | $0.72 | $0.73 | $0.73 | 412,100 |
| 2018-11-30 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 261,000 |
| 2018-11-29 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 266,500 |
| 2018-11-28 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 424,200 |
| 2018-11-27 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 398,600 |
| 2018-11-26 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 687,200 |
| 2018-11-23 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 1,122,900 |
| 2018-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 684,400 |
| 2018-11-21 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 2,048,200 |
| 2018-11-20 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 2,040,300 |
| 2018-11-19 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 2,411,300 |
| 2018-11-16 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 403,180 |
| 2018-11-15 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,004,500 |
| 2018-11-14 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 472,600 |
| 2018-11-13 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 241,100 |
| 2018-11-12 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,253,100 |
| 2018-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 167,500 |
| 2018-11-08 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,193,400 |
| 2018-11-07 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 1,628,700 |
| 2018-11-06 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 1,072,100 |
| 2018-11-05 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 686,600 |
| 2018-11-02 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 1,487,000 |
| 2018-11-01 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,014,300 |
| 2018-10-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,470,700 |
| 2018-10-30 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 2,197,900 |
| 2018-10-29 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 952,800 |
| 2018-10-26 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 922,500 |
| 2018-10-25 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 1,083,900 |
| 2018-10-24 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 467,890 |
| 2018-10-23 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 1,349,100 |
| 2018-10-22 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 751,400 |
| 2018-10-19 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 1,469,100 |
| 2018-10-18 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 820,100 |
| 2018-10-17 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 1,409,100 |
| 2018-10-16 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 363,100 |
| 2018-10-15 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,003,100 |
| 2018-10-12 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 2,254,600 |
| 2018-10-11 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 4,128,000 |
| 2018-10-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,727,700 |
| 2018-10-09 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 600,200 |
| 2018-10-08 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 337,700 |
| 2018-10-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-10-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-10-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-10-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-09-28 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 482,300 |
| 2018-09-27 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,092,200 |
| 2018-09-26 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 2,226,800 |
| 2018-09-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,641,100 |
| 2018-09-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-09-21 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 1,855,400 |
| 2018-09-20 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 637,300 |
| 2018-09-19 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 2,429,100 |
| 2018-09-18 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 897,400 |
| 2018-09-17 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,306,700 |
| 2018-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,687,600 |
| 2018-09-13 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 1,877,500 |
| 2018-09-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 67,500 |
| 2018-09-11 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 940,800 |
| 2018-09-10 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 241,500 |
| 2018-09-07 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 78,600 |
| 2018-09-06 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 162,200 |
| 2018-09-05 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 409,100 |
| 2018-09-04 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 342,300 |
| 2018-09-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,073,900 |
| 2018-08-31 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 452,000 |
| 2018-08-30 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 407,900 |
| 2018-08-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,278,300 |
| 2018-08-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 330,700 |
| 2018-08-27 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 1,126,400 |
| 2018-08-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 166,100 |
| 2018-08-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 696,100 |
| 2018-08-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 880,600 |
| 2018-08-21 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 1,386,700 |
| 2018-08-20 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 545,900 |
| 2018-08-17 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,329,800 |
| 2018-08-16 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 1,344,600 |
| 2018-08-15 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 3,380,000 |
| 2018-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 320,400 |
| 2018-08-13 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 781,000 |
| 2018-08-10 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 113,400 |
| 2018-08-09 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 1,171,700 |
| 2018-08-08 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 1,620,600 |
| 2018-08-07 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 2,942,900 |
| 2018-08-06 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 4,405,300 |
| 2018-08-03 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 379,740 |
| 2018-08-02 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 789,500 |
| 2018-08-01 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 1,970,800 |
| 2018-07-31 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 2,109,400 |
| 2018-07-30 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 750,000 |
| 2018-07-27 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 2,375,100 |
| 2018-07-26 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 794,900 |
| 2018-07-25 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 1,117,700 |
| 2018-07-24 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 1,380,300 |
| 2018-07-23 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 1,951,000 |
| 2018-07-20 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 490,300 |
| 2018-07-19 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 620,400 |
| 2018-07-18 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 918,600 |
| 2018-07-17 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 1,587,600 |
| 2018-07-16 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 1,066,900 |
| 2018-07-13 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 540,300 |
| 2018-07-12 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 1,687,400 |
| 2018-07-11 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 2,074,900 |
| 2018-07-10 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 3,740,500 |
| 2018-07-09 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 4,184,600 |
| 2018-07-06 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 5,107,600 |
| 2018-07-05 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 898,800 |
| 2018-07-04 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 2,696,800 |
| 2018-07-03 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 2,314,700 |
| 2018-07-02 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 2,029,400 |
| 2018-06-29 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 873,110 |
| 2018-06-28 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 1,673,600 |
| 2018-06-27 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,466,600 |
| 2018-06-26 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 2,972,900 |
| 2018-06-25 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 567,300 |
| 2018-06-22 | $0.82 | $0.83 | $0.75 | $0.83 | $0.83 | 794,700 |
| 2018-06-21 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 1,298,500 |
| 2018-06-20 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 3,079,800 |
| 2018-06-19 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 6,879,800 |
| 2018-06-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-06-15 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 4,096,200 |
| 2018-06-14 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 1,379,100 |
| 2018-06-13 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,536,500 |
| 2018-06-12 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 872,600 |
| 2018-06-11 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 2,020,700 |
| 2018-06-08 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 2,391,800 |
| 2018-06-07 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 603,500 |
| 2018-06-06 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 625,200 |
| 2018-06-05 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 31,202,780 |
| 2018-06-04 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 2,181,800 |
| 2018-06-01 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 1,881,000 |
| 2018-05-31 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 3,786,700 |
| 2018-05-30 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 11,637,000 |
| 2018-05-29 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 13,061,000 |
| 2018-05-28 | $0.97 | $0.99 | $0.96 | $0.96 | $0.96 | 6,408,790 |
| 2018-05-25 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 16,112,200 |
| 2018-05-24 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 62,039,580 |
GF Fund Management Company Ltd (512780) News Headlines
Recent GF Fund Management Company Ltd (512780) News
Similar Companies to GF Fund Management Company Ltd (512780) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |