Hua An Fund Management Company. Ltd (512790) Exchange: SHG

  1. Overview
  2. Hua An Fund Management Company. Ltd (512790)

Data as of July 10, 2025

$1.16 ($0.00) 0.00%

Hua An Fund Management Company. Ltd - Daily Information
Click for more stock information on Hua An Fund Management Company. Ltd.
Daily Information Data
Date July 10, 2025
Open $1.16
Previous Close $1.16
High $1.16
Low $1.16
Adjusted Open $1.16
Previous Adjusted Close $1.16
Adjusted High $1.16
Adjusted Low $1.16

About Hua An Fund Management Company. Ltd (512790)

Hua An Fund Management Co. Ltd

Invest in Hua An Fund Management Company. Ltd (512790)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Hua An Fund Management Company. Ltd (512790)

Date Open High Low Close Adj.Close Volume
2020-07-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-06-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-06-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-06-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-06-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-06-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-06-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-06-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-06-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-06-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-06-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-06-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-06-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-06-12 $1.13 $1.16 $1.13 $1.16 $1.16 644,100
2020-06-11 $1.15 $1.16 $1.14 $1.16 $1.16 139,180
2020-06-10 $1.14 $1.15 $1.14 $1.15 $1.15 36,280
2020-06-09 $1.14 $1.15 $1.14 $1.15 $1.15 600
2020-06-08 $1.14 $1.14 $1.13 $1.14 $1.14 19,100
2020-06-05 $1.13 $1.14 $1.12 $1.14 $1.14 10,900
2020-06-04 $1.12 $1.14 $1.12 $1.14 $1.14 17,800
2020-06-03 $1.14 $1.14 $1.13 $1.13 $1.13 9,500
2020-06-02 $1.13 $1.13 $1.13 $1.13 $1.13 1,500
2020-06-01 $1.12 $1.14 $1.12 $1.13 $1.13 374,900
2020-05-29 $1.10 $1.11 $1.10 $1.11 $1.11 63,500
2020-05-28 $1.10 $1.10 $1.09 $1.09 $1.09 4,500
2020-05-27 $1.10 $1.10 $1.10 $1.10 $1.10 2,100
2020-05-26 $1.08 $1.10 $1.08 $1.10 $1.10 127,100
2020-05-25 $1.07 $1.07 $1.07 $1.07 $1.07 100
2020-05-22 $1.10 $1.10 $1.08 $1.08 $1.08 10,800
2020-05-21 $1.08 $1.12 $1.08 $1.10 $1.10 24,900
2020-05-20 $1.11 $1.12 $1.11 $1.11 $1.11 2,200
2020-05-19 $1.11 $1.12 $1.11 $1.12 $1.12 69,700
2020-05-18 $1.11 $1.13 $1.10 $1.12 $1.12 102,600
2020-05-15 $1.11 $1.11 $1.11 $1.11 $1.11 22,000
2020-05-14 $1.12 $1.18 $1.12 $1.12 $1.12 538,250
2020-05-13 $1.11 $1.14 $1.11 $1.14 $1.14 219,350
2020-05-12 $1.12 $1.13 $1.11 $1.12 $1.12 580,500
2020-05-11 $1.12 $1.15 $1.11 $1.12 $1.12 1,847,100
2020-05-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-05-07 $1.12 $1.12 $1.10 $1.11 $1.11 131,600
2020-05-06 $1.09 $1.12 $1.09 $1.12 $1.12 218,800
2020-05-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-05-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-05-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-04-30 $1.09 $1.10 $1.08 $1.10 $1.10 201,900
2020-04-29 $1.08 $1.08 $1.06 $1.08 $1.08 74,900
2020-04-28 $1.05 $1.11 $1.05 $1.06 $1.06 64,500
2020-04-27 $1.07 $1.08 $1.07 $1.08 $1.08 3,000
2020-04-24 $1.06 $1.06 $1.06 $1.06 $1.06 6,000
2020-04-23 $1.10 $1.10 $1.09 $1.09 $1.09 57,600
2020-04-22 $1.09 $1.10 $1.09 $1.10 $1.10 217,600
2020-04-21 $1.11 $1.11 $1.07 $1.10 $1.10 37,100
2020-04-20 $1.09 $1.11 $1.09 $1.11 $1.11 310,800
2020-04-17 $1.07 $1.10 $1.07 $1.08 $1.08 115,500
2020-04-16 $1.08 $1.08 $1.08 $1.08 $1.08 287,800
2020-04-15 $1.08 $1.09 $1.04 $1.08 $1.08 150,400
2020-04-14 $1.06 $1.07 $1.06 $1.06 $1.06 362,000
2020-04-13 $1.05 $1.06 $1.04 $1.04 $1.04 147,800
2020-04-10 $1.08 $1.08 $1.06 $1.06 $1.06 73,300
2020-04-09 $1.06 $1.09 $1.06 $1.06 $1.06 124,000
2020-04-08 $1.05 $1.08 $1.05 $1.07 $1.07 65,600
2020-04-07 $1.10 $1.10 $1.01 $1.05 $1.05 115,700
2020-04-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-04-03 $1.05 $1.05 $1.05 $1.05 $1.05 12,000
2020-04-02 $1.01 $1.05 $1.01 $1.05 $1.05 121,400
2020-04-01 $1.04 $1.04 $1.02 $1.02 $1.02 79,400
2020-03-31 $1.08 $1.08 $1.01 $1.04 $1.04 44,200
2020-03-30 $1.03 $1.03 $1.00 $1.03 $1.03 151,700
2020-03-27 $1.06 $1.07 $1.03 $1.06 $1.06 242,300
2020-03-26 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2020-03-25 $1.05 $1.06 $1.04 $1.06 $1.06 128,400
2020-03-24 $1.03 $1.03 $1.03 $1.03 $1.03 40,000
2020-03-23 $1.00 $1.01 $1.00 $1.01 $1.01 5,000
2020-03-20 $1.04 $1.04 $1.04 $1.04 $1.04 1,000
2020-03-19 $1.00 $1.05 $1.00 $1.04 $1.04 75,600
2020-03-18 $1.01 $1.10 $1.01 $1.05 $1.05 42,400
2020-03-17 $1.06 $1.06 $1.05 $1.05 $1.05 22,500
2020-03-16 $1.16 $1.16 $1.06 $1.06 $1.06 21,100
2020-03-13 $1.12 $1.12 $1.12 $1.12 $1.12 76,000
2020-03-12 $1.16 $1.16 $1.12 $1.15 $1.15 6,900
2020-03-11 $1.16 $1.19 $1.16 $1.18 $1.18 53,400
2020-03-10 $1.13 $1.16 $1.13 $1.16 $1.16 5,800
2020-03-09 $1.18 $1.18 $1.15 $1.16 $1.16 10,200
2020-03-06 $1.17 $1.20 $1.17 $1.18 $1.18 54,390
2020-03-05 $1.17 $1.20 $1.17 $1.20 $1.20 266,900
2020-03-04 $1.16 $1.16 $1.16 $1.16 $1.16 3,000
2020-03-03 $1.19 $1.19 $1.17 $1.18 $1.18 20,800
2020-03-02 $1.11 $1.17 $1.11 $1.17 $1.17 123,800
2020-02-28 $1.11 $1.21 $1.11 $1.13 $1.13 76,000
2020-02-27 $1.18 $1.18 $1.16 $1.17 $1.17 3,900
2020-02-26 $1.18 $1.18 $1.16 $1.18 $1.18 29,900
2020-02-25 $1.21 $1.21 $1.17 $1.20 $1.20 166,700
2020-02-24 $1.20 $1.22 $1.17 $1.19 $1.19 203,300
2020-02-21 $1.20 $1.20 $1.18 $1.20 $1.20 149,100
2020-02-20 $1.16 $1.17 $1.16 $1.17 $1.17 162,900
2020-02-19 $1.16 $1.18 $1.15 $1.15 $1.15 88,700
2020-02-18 $1.15 $1.19 $1.14 $1.15 $1.15 213,700
2020-02-17 $1.13 $1.15 $1.11 $1.15 $1.15 420,400
2020-02-14 $1.12 $1.13 $1.10 $1.13 $1.13 136,200
2020-02-13 $1.13 $1.13 $1.10 $1.11 $1.11 174,000
2020-02-12 $1.10 $1.14 $1.10 $1.14 $1.14 140,700
2020-02-11 $1.12 $1.13 $1.10 $1.11 $1.11 57,600
2020-02-10 $1.14 $1.14 $1.09 $1.12 $1.12 24,800
2020-02-07 $1.04 $1.19 $1.04 $1.15 $1.15 56,600
2020-02-06 $1.12 $1.12 $1.07 $1.11 $1.11 38,000
2020-02-05 $1.07 $1.15 $1.06 $1.12 $1.12 97,300
2020-02-04 $1.04 $1.05 $0.98 $1.05 $1.05 387,000
2020-02-03 $1.02 $1.02 $1.00 $1.00 $1.00 24,800
2020-01-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-01-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-01-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-01-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-01-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-01-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-01-23 $1.12 $1.12 $1.10 $1.11 $1.11 224,370
2020-01-22 $1.07 $1.14 $1.07 $1.14 $1.14 40,800
2020-01-21 $1.14 $1.15 $1.14 $1.15 $1.15 47,800
2020-01-20 $1.13 $1.15 $1.13 $1.15 $1.15 27,000
2020-01-17 $1.12 $1.14 $1.12 $1.12 $1.12 105,600
2020-01-16 $1.13 $1.14 $1.13 $1.14 $1.14 229,300
2020-01-15 $1.14 $1.14 $1.12 $1.14 $1.14 241,070
2020-01-14 $1.12 $1.14 $1.12 $1.14 $1.14 80,670
2020-01-13 $1.11 $1.19 $1.11 $1.12 $1.12 48,200
2020-01-10 $1.12 $1.12 $1.11 $1.12 $1.12 156,300
2020-01-09 $1.11 $1.12 $1.11 $1.12 $1.12 136,000
2020-01-08 $1.10 $1.12 $1.10 $1.10 $1.10 314,300
2020-01-07 $1.09 $1.11 $1.09 $1.11 $1.11 708,110
2020-01-06 $1.08 $1.10 $1.07 $1.09 $1.09 336,500
2020-01-03 $1.08 $1.08 $1.07 $1.08 $1.08 244,800
2020-01-02 $1.06 $1.08 $1.06 $1.08 $1.08 46,800
2020-01-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-12-31 $1.05 $1.06 $1.05 $1.06 $1.06 472,900
2019-12-30 $1.05 $1.06 $1.04 $1.05 $1.05 660,100
2019-12-27 $1.05 $1.06 $1.04 $1.05 $1.05 54,500
2019-12-26 $1.05 $1.06 $1.04 $1.05 $1.05 781,640
2019-12-25 $1.05 $1.05 $1.04 $1.04 $1.04 208,800
2019-12-24 $1.03 $1.05 $1.03 $1.05 $1.05 188,600
2019-12-23 $1.04 $1.04 $1.03 $1.03 $1.03 183,700
2019-12-20 $1.05 $1.05 $1.05 $1.05 $1.05 67,100
2019-12-19 $1.05 $1.05 $1.05 $1.05 $1.05 887,620
2019-12-18 $1.05 $1.05 $1.05 $1.05 $1.05 818,200
2019-12-17 $1.04 $1.05 $1.03 $1.05 $1.05 1,152,900
2019-12-16 $1.03 $1.04 $1.03 $1.04 $1.04 863,900
2019-12-13 $1.01 $1.03 $1.01 $1.03 $1.03 2,540,140
2019-12-12 $1.01 $1.01 $1.01 $1.01 $1.01 2,483,420
2019-12-11 $1.01 $1.01 $1.01 $1.01 $1.01 223,100
2019-12-10 $1.01 $1.03 $1.00 $1.02 $1.02 1,706,140
2019-12-09 $1.01 $1.02 $1.01 $1.02 $1.02 635,300
2019-12-06 $1.01 $1.02 $1.00 $1.02 $1.02 439,200
2019-12-05 $1.00 $1.01 $1.00 $1.01 $1.01 1,544,200
2019-12-04 $0.99 $0.99 $0.99 $0.99 $0.99 310,600
2019-12-03 $0.99 $0.99 $0.99 $0.99 $0.99 65,600
2019-12-02 $0.99 $0.99 $0.98 $0.99 $0.99 242,400
2019-11-29 $0.99 $0.99 $0.98 $0.98 $0.98 252,000
2019-11-28 $0.99 $0.99 $0.98 $0.99 $0.99 69,300
2019-11-27 $0.99 $0.99 $0.99 $0.99 $0.99 631,500
2019-11-26 $0.99 $0.99 $0.99 $0.99 $0.99 180,700
2019-11-25 $1.00 $1.00 $0.98 $0.99 $0.99 56,400
2019-11-22 $1.00 $1.01 $1.00 $1.00 $1.00 1,031,600
2019-11-21 $1.00 $1.00 $0.99 $1.00 $1.00 421,100
2019-11-20 $1.00 $1.01 $1.00 $1.00 $1.00 118,720
2019-11-19 $0.99 $1.00 $0.99 $1.00 $1.00 264,920
2019-11-18 $0.99 $0.99 $0.98 $0.99 $0.99 81,900
2019-11-15 $0.99 $0.99 $0.98 $0.98 $0.98 48,300
2019-11-14 $0.99 $0.99 $0.98 $0.99 $0.99 270,700
2019-11-13 $0.99 $0.99 $0.98 $0.99 $0.99 250,700
2019-11-12 $0.99 $0.99 $0.98 $0.98 $0.98 416,700
2019-11-11 $1.01 $1.01 $0.99 $0.99 $0.99 225,700
2019-11-08 $1.02 $1.02 $1.00 $1.01 $1.01 968,100
2019-11-07 $1.01 $1.01 $1.01 $1.01 $1.01 734,940
2019-11-06 $1.01 $1.01 $1.01 $1.01 $1.01 795,400
2019-11-05 $1.00 $1.01 $0.99 $1.01 $1.01 426,700
2019-11-04 $1.00 $1.01 $1.00 $1.01 $1.01 500,840
2019-11-01 $0.99 $1.00 $0.99 $1.00 $1.00 82,500
2019-10-31 $0.99 $1.00 $0.99 $0.99 $0.99 814,200
2019-10-30 $1.00 $1.00 $0.99 $0.99 $0.99 341,700
2019-10-29 $1.01 $1.01 $1.00 $1.00 $1.00 106,500
2019-10-28 $1.00 $1.01 $1.00 $1.01 $1.01 15,672,100
2019-10-25 $1.00 $1.00 $0.99 $1.00 $1.00 104,120
2019-10-24 $1.00 $1.00 $0.99 $1.00 $1.00 317,800
2019-10-23 $1.00 $1.01 $0.99 $1.00 $1.00 13,868,300
2019-10-22 $0.99 $1.00 $0.99 $1.00 $1.00 140,700
2019-10-21 $0.99 $1.00 $0.99 $0.99 $0.99 534,500
2019-10-18 $1.00 $1.01 $0.99 $1.00 $1.00 1,756,900
2019-10-17 $1.00 $1.01 $1.00 $1.00 $1.00 969,600
2019-10-16 $1.00 $1.01 $1.00 $1.00 $1.00 158,900
2019-10-15 $1.01 $1.01 $1.00 $1.01 $1.01 1,485,400
2019-10-14 $1.01 $1.02 $1.01 $1.02 $1.02 2,151,400
2019-10-11 $0.99 $1.01 $0.99 $1.00 $1.00 425,500
2019-10-10 $0.98 $1.00 $0.98 $1.00 $1.00 153,500
2019-10-09 $0.98 $0.99 $0.95 $0.99 $0.99 173,900
2019-10-08 $0.99 $1.00 $0.94 $0.99 $0.99 66,400
2019-10-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-10-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-10-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-10-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-10-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-09-30 $0.97 $1.00 $0.97 $0.99 $0.99 153,200
2019-09-27 $1.00 $1.00 $0.97 $0.99 $0.99 345,900
2019-09-26 $1.01 $1.01 $1.00 $1.00 $1.00 361,600
2019-09-25 $1.03 $1.03 $1.01 $1.01 $1.01 1,100,100
2019-09-24 $1.03 $1.04 $1.03 $1.03 $1.03 2,010,840
2019-09-23 $1.03 $1.03 $1.02 $1.03 $1.03 1,566,540
2019-09-20 $1.03 $1.04 $1.03 $1.03 $1.03 1,939,120
2019-09-19 $1.02 $1.03 $1.02 $1.03 $1.03 24,743,940
2019-09-18 $1.02 $1.03 $1.02 $1.02 $1.02 7,362,400
2019-09-17 $1.04 $1.04 $1.02 $1.02 $1.02 3,612,240
2019-09-16 $1.04 $1.05 $1.03 $1.04 $1.04 18,677,140
2019-09-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-09-12 $1.03 $1.04 $1.02 $1.04 $1.04 1,813,000
2019-09-11 $1.04 $1.04 $1.03 $1.03 $1.03 4,160,700
2019-09-10 $1.04 $1.04 $1.03 $1.04 $1.04 21,261,200
2019-09-09 $1.02 $1.04 $1.02 $1.04 $1.04 50,777,700
2019-09-06 $1.02 $1.02 $1.01 $1.02 $1.02 81,142,940

Hua An Fund Management Company. Ltd (512790) News Headlines

Recent Hua An Fund Management Company. Ltd (512790) News
Similar Companies to Hua An Fund Management Company. Ltd (512790) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.