Fortune SG Fund Management CompanyLtd. (512810) Exchange: SHG
Data as of July 11, 2025
$0.65 ($-0.01) -0.77%
Fortune SG Fund Management CompanyLtd. - Daily Information
Click for more stock information on Fortune SG Fund Management CompanyLtd..| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.65 |
| Previous Close | $0.65 |
| High | $0.66 |
| Low | $0.64 |
| Adjusted Open | $0.65 |
| Previous Adjusted Close | $0.65 |
| Adjusted High | $0.66 |
| Adjusted Low | $0.64 |
About Fortune SG Fund Management CompanyLtd. (512810)
Fortune SG Fund Management Co.Ltd.
Invest in Fortune SG Fund Management CompanyLtd. (512810)
Historical Stock Data for Fortune SG Fund Management CompanyLtd. (512810)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 120,894,300 |
| 2025-07-08 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 92,945,900 |
| 2025-07-07 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 86,316,400 |
| 2025-07-04 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 102,797,700 |
| 2025-07-03 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 113,109,800 |
| 2025-07-02 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 140,778,700 |
| 2025-06-30 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 196,159,200 |
| 2025-06-27 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 118,613,300 |
| 2025-06-26 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 278,007,000 |
| 2025-06-25 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 159,818,800 |
| 2025-06-24 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 111,053,500 |
| 2025-06-23 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 89,393,100 |
| 2025-06-20 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 32,522,600 |
| 2025-06-19 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 58,060,000 |
| 2025-06-18 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 52,565,800 |
| 2025-06-17 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 43,592,100 |
| 2025-06-13 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 76,524,300 |
| 2025-06-12 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 29,708,600 |
| 2025-06-11 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 26,682,800 |
| 2025-06-10 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 58,624,600 |
| 2025-06-09 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 56,223,800 |
| 2025-06-06 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 32,601,700 |
| 2025-06-05 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 31,888,900 |
| 2025-06-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 25,271,900 |
| 2025-06-03 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 45,638,400 |
| 2025-05-30 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 42,189,200 |
| 2025-05-29 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 56,530,900 |
| 2025-05-28 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 27,252,300 |
| 2025-05-27 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 42,015,000 |
| 2025-05-26 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 28,552,500 |
| 2025-05-23 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 38,251,800 |
| 2025-05-22 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 43,297,800 |
| 2025-05-21 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 32,003,700 |
| 2025-05-20 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 41,395,600 |
| 2025-05-19 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 40,004,200 |
| 2025-05-16 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 49,585,900 |
| 2025-05-15 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 57,826,000 |
| 2025-05-14 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 68,105,800 |
| 2025-05-13 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 106,411,100 |
| 2025-05-12 | $1.22 | $1.28 | $1.21 | $1.27 | $1.27 | 140,622,100 |
| 2025-05-09 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 71,570,800 |
| 2025-05-08 | $1.21 | $1.24 | $1.20 | $1.24 | $1.24 | 94,637,300 |
| 2025-05-07 | $1.20 | $1.23 | $1.19 | $1.21 | $1.21 | 85,593,000 |
| 2025-05-06 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 33,943,900 |
| 2025-04-30 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 29,701,300 |
| 2025-04-29 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 16,782,100 |
| 2025-04-28 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 27,578,200 |
| 2025-04-25 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 31,239,200 |
| 2025-04-24 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 37,525,500 |
| 2025-04-23 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 35,285,400 |
| 2025-04-22 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 32,993,100 |
| 2025-04-21 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 37,250,700 |
| 2025-04-18 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 31,234,800 |
| 2025-04-17 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 37,855,000 |
| 2025-04-16 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 38,966,600 |
| 2025-04-15 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 36,536,800 |
| 2025-04-14 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 47,041,500 |
| 2025-04-11 | $1.17 | $1.19 | $1.16 | $1.18 | $1.18 | 55,701,900 |
| 2025-04-10 | $1.17 | $1.18 | $1.15 | $1.17 | $1.17 | 77,275,400 |
| 2025-04-09 | $1.09 | $1.16 | $1.08 | $1.16 | $1.16 | 139,780,500 |
| 2025-04-08 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 42,514,100 |
| 2025-04-07 | $1.15 | $1.15 | $1.06 | $1.08 | $1.08 | 63,426,700 |
| 2025-04-03 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 33,825,500 |
| 2025-04-02 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 35,755,500 |
| 2025-04-01 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 55,376,200 |
| 2025-03-31 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 65,483,400 |
| 2025-03-28 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 36,676,500 |
| 2025-03-27 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 50,774,100 |
| 2025-03-26 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 50,185,200 |
| 2025-03-25 | $1.22 | $1.24 | $1.21 | $1.22 | $1.22 | 62,588,700 |
| 2025-03-24 | $1.24 | $1.24 | $1.20 | $1.22 | $1.22 | 170,963,200 |
| 2025-03-21 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 41,981,200 |
| 2025-03-20 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 43,141,100 |
| 2025-03-19 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 30,893,900 |
| 2025-03-18 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 34,637,800 |
| 2025-03-17 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 44,037,300 |
| 2025-03-14 | $1.27 | $1.27 | $1.24 | $1.26 | $1.26 | 52,793,000 |
| 2025-03-13 | $1.26 | $1.27 | $1.24 | $1.26 | $1.26 | 48,197,430 |
| 2025-03-12 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 50,586,000 |
| 2025-03-11 | $1.24 | $1.27 | $1.23 | $1.27 | $1.27 | 50,774,300 |
| 2025-03-10 | $1.24 | $1.26 | $1.24 | $1.24 | $1.24 | 43,555,500 |
| 2025-03-07 | $1.22 | $1.26 | $1.21 | $1.24 | $1.24 | 60,346,300 |
| 2025-03-06 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 52,105,600 |
| 2025-03-05 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 34,929,400 |
| 2025-03-04 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 54,776,000 |
| 2025-03-03 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 33,847,870 |
| 2025-02-28 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 43,571,600 |
| 2025-02-27 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 44,933,000 |
| 2025-02-26 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 41,607,500 |
| 2025-02-25 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 47,615,500 |
| 2025-02-24 | $1.21 | $1.22 | $1.19 | $1.21 | $1.21 | 38,472,100 |
| 2025-02-20 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 41,688,800 |
| 2025-02-19 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 37,303,300 |
| 2025-02-18 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 48,142,700 |
| 2025-02-17 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 31,715,900 |
| 2025-02-14 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 40,167,900 |
| 2025-02-13 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 40,751,300 |
| 2025-02-12 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 47,205,800 |
| 2025-02-11 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 31,321,400 |
| 2025-02-10 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 165,413,100 |
| 2025-02-07 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 57,984,900 |
| 2025-02-06 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 42,259,170 |
| 2025-02-05 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 40,575,500 |
| 2025-01-27 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 39,741,900 |
| 2025-01-24 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 34,786,800 |
| 2025-01-23 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 45,093,800 |
| 2025-01-22 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 36,595,300 |
| 2025-01-21 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 26,924,700 |
| 2025-01-20 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 41,366,100 |
| 2025-01-17 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 40,544,600 |
| 2025-01-16 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 44,564,100 |
| 2025-01-15 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 31,054,000 |
| 2025-01-14 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 44,062,400 |
| 2025-01-13 | $1.11 | $1.13 | $1.09 | $1.12 | $1.12 | 36,797,700 |
| 2025-01-09 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 47,788,700 |
| 2025-01-08 | $1.12 | $1.12 | $1.09 | $1.12 | $1.12 | 40,623,000 |
| 2025-01-07 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 42,192,700 |
| 2025-01-06 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 41,704,900 |
| 2025-01-03 | $1.15 | $1.16 | $1.11 | $1.12 | $1.12 | 48,743,100 |
| 2025-01-02 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 55,647,300 |
| 2024-12-31 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 44,959,000 |
| 2024-12-30 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 40,623,400 |
| 2024-12-27 | $1.23 | $1.25 | $1.23 | $1.23 | $1.23 | 47,639,000 |
| 2024-12-26 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 34,268,400 |
| 2024-12-25 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 30,513,100 |
| 2024-12-24 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 29,243,400 |
| 2024-12-23 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 35,203,500 |
| 2024-12-20 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 33,290,800 |
| 2024-12-19 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 35,349,000 |
| 2024-12-18 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 31,735,800 |
| 2024-12-17 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 33,214,600 |
| 2024-12-16 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 30,569,400 |
| 2024-12-13 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 38,151,900 |
| 2024-12-12 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 53,521,500 |
| 2024-12-11 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 31,865,000 |
| 2024-12-10 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 42,515,300 |
| 2024-12-09 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 38,031,500 |
| 2024-12-06 | $1.23 | $1.25 | $1.22 | $1.24 | $1.24 | 59,462,200 |
| 2024-12-05 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 45,490,400 |
| 2024-12-04 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 41,683,700 |
| 2024-12-03 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 40,324,900 |
| 2024-12-02 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 41,955,800 |
| 2024-11-29 | $1.21 | $1.23 | $1.20 | $1.23 | $1.23 | 51,542,100 |
| 2024-11-28 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 37,866,800 |
| 2024-11-27 | $1.18 | $1.22 | $1.16 | $1.22 | $1.22 | 56,014,900 |
| 2024-11-26 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 36,579,200 |
| 2024-11-25 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 48,060,800 |
| 2024-11-22 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 80,852,300 |
| 2024-11-21 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 36,951,300 |
| 2024-11-20 | $1.24 | $1.26 | $1.23 | $1.25 | $1.25 | 41,953,300 |
| 2024-11-19 | $1.22 | $1.24 | $1.20 | $1.24 | $1.24 | 54,036,600 |
| 2024-11-18 | $1.24 | $1.25 | $1.21 | $1.22 | $1.22 | 72,232,200 |
| 2024-11-15 | $1.28 | $1.29 | $1.24 | $1.24 | $1.24 | 73,566,100 |
| 2024-11-14 | $1.34 | $1.34 | $1.28 | $1.29 | $1.29 | 70,656,800 |
| 2024-11-13 | $1.33 | $1.35 | $1.32 | $1.34 | $1.34 | 54,810,800 |
| 2024-11-12 | $1.39 | $1.39 | $1.32 | $1.34 | $1.34 | 85,045,400 |
| 2024-11-11 | $1.37 | $1.39 | $1.35 | $1.39 | $1.39 | 66,906,700 |
| 2024-11-08 | $1.32 | $1.37 | $1.32 | $1.36 | $1.36 | 86,931,400 |
| 2024-11-07 | $1.32 | $1.32 | $1.28 | $1.32 | $1.32 | 130,886,000 |
| 2024-11-06 | $1.34 | $1.35 | $1.32 | $1.33 | $1.33 | 87,855,900 |
| 2024-11-05 | $1.25 | $1.32 | $1.25 | $1.32 | $1.32 | 105,210,000 |
| 2024-11-04 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 57,378,900 |
| 2024-11-01 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 67,990,900 |
| 2024-10-31 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 65,653,200 |
| 2024-10-30 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 52,892,500 |
| 2024-10-29 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 78,450,300 |
| 2024-10-28 | $1.26 | $1.26 | $1.23 | $1.25 | $1.25 | 85,002,800 |
| 2024-10-25 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 65,842,000 |
| 2024-10-24 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 77,971,900 |
| 2024-10-23 | $1.21 | $1.27 | $1.21 | $1.24 | $1.24 | 91,485,400 |
| 2024-10-22 | $1.23 | $1.24 | $1.20 | $1.21 | $1.21 | 79,847,400 |
| 2024-10-21 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 111,855,400 |
| 2024-10-18 | $1.14 | $1.21 | $1.13 | $1.18 | $1.18 | 108,943,500 |
| 2024-10-17 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 63,019,400 |
| 2024-10-16 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 66,825,600 |
| 2024-10-15 | $1.15 | $1.18 | $1.13 | $1.15 | $1.15 | 85,840,800 |
| 2024-10-14 | $1.14 | $1.16 | $1.11 | $1.16 | $1.16 | 83,462,600 |
| 2024-10-11 | $1.19 | $1.19 | $1.09 | $1.11 | $1.11 | 66,783,700 |
| 2024-10-10 | $1.16 | $1.21 | $1.14 | $1.18 | $1.18 | 73,220,900 |
| 2024-10-09 | $1.24 | $1.24 | $1.15 | $1.16 | $1.16 | 112,753,700 |
| 2024-10-08 | $1.26 | $1.26 | $1.18 | $1.26 | $1.26 | 95,085,600 |
| 2024-09-30 | $1.09 | $1.15 | $1.07 | $1.15 | $1.15 | 75,205,900 |
| 2024-09-27 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 43,364,900 |
| 2024-09-26 | $0.96 | $0.99 | $0.95 | $0.99 | $0.99 | 40,223,000 |
| 2024-09-25 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 91,513,800 |
| 2024-09-24 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 51,829,000 |
| 2024-09-23 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 29,442,600 |
| 2024-09-20 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 40,363,000 |
| 2024-09-19 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 44,292,600 |
| 2024-09-18 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 42,553,400 |
| 2024-09-13 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 38,811,500 |
| 2024-09-12 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 52,129,600 |
| 2024-09-11 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 47,439,500 |
| 2024-09-10 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 54,524,300 |
| 2024-09-09 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 48,659,100 |
| 2024-09-06 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 64,099,900 |
| 2024-09-05 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 59,296,400 |
| 2024-09-04 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 55,876,500 |
| 2024-09-03 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 135,270,200 |
| 2024-09-02 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 45,661,000 |
| 2024-08-30 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 47,145,100 |
| 2024-08-29 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 42,430,600 |
| 2024-08-28 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 39,722,500 |
| 2024-08-27 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 36,877,400 |
| 2024-08-26 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 36,474,200 |
| 2024-08-23 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 30,682,900 |
| 2024-08-22 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 39,059,200 |
| 2024-08-21 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 33,154,200 |
| 2024-08-20 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 41,814,800 |
| 2024-08-19 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 37,737,400 |
| 2024-08-16 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 50,574,100 |
| 2024-08-15 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 35,117,300 |
| 2024-08-14 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 32,107,400 |
| 2024-08-13 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 43,547,200 |
| 2024-08-12 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 42,964,400 |
| 2024-08-09 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 45,711,600 |
| 2024-08-08 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 54,616,500 |
| 2024-08-07 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 45,563,600 |
| 2024-08-06 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 53,601,900 |
| 2024-08-05 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 57,572,500 |
| 2024-08-02 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 51,194,500 |
| 2024-08-01 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 53,838,400 |
| 2024-07-31 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 53,765,200 |
| 2024-07-30 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 48,768,000 |
| 2024-07-29 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 56,020,300 |
| 2024-07-26 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 56,196,200 |
| 2024-07-25 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 47,566,300 |
| 2024-07-24 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 50,120,800 |
| 2024-07-23 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 50,340,500 |
| 2024-07-22 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 46,371,000 |
| 2024-07-19 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 56,452,800 |
| 2024-07-18 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 57,795,700 |
| 2024-07-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 45,737,800 |
| 2024-07-16 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 39,664,500 |
| 2024-07-15 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 41,443,300 |
| 2024-07-12 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 32,500,700 |
| 2024-07-11 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 47,554,500 |
| 2024-07-10 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 44,287,500 |
| 2024-07-09 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 50,098,400 |
| 2024-07-08 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 37,700,900 |
| 2024-07-05 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 42,468,900 |
| 2024-07-04 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 44,047,300 |
| 2024-07-03 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 38,266,400 |
| 2024-07-02 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 36,333,600 |
| 2024-07-01 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 46,460,800 |
| 2024-06-28 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 64,066,900 |
| 2024-06-27 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 48,373,800 |
| 2024-06-26 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 44,832,900 |
| 2024-06-25 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 45,499,300 |
| 2024-06-24 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 57,198,500 |
| 2024-06-21 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 40,606,000 |
| 2024-06-20 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 49,766,300 |
| 2024-06-19 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 56,299,500 |
| 2024-06-18 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 61,200,000 |
| 2024-06-17 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 47,492,400 |
| 2024-06-14 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 60,523,600 |
| 2024-06-13 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 54,940,400 |
| 2024-06-12 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 52,697,000 |
| 2024-06-11 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 44,788,400 |
| 2024-06-07 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 52,115,700 |
| 2024-06-06 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 55,481,600 |
| 2024-06-05 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 55,711,300 |
| 2024-06-04 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 48,675,400 |
| 2024-06-03 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 51,908,300 |
| 2024-05-31 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 47,504,700 |
| 2024-05-30 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 51,993,800 |
| 2024-05-29 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 39,412,500 |
| 2024-05-28 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 43,469,500 |
| 2024-05-27 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 50,846,700 |
| 2024-05-24 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 49,388,300 |
| 2024-05-23 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 54,122,000 |
| 2024-05-22 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 50,274,300 |
| 2024-05-21 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 49,080,400 |
| 2024-05-20 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 53,085,200 |
| 2024-05-17 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 52,276,100 |
| 2024-05-16 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 45,909,600 |
| 2024-05-15 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 45,901,500 |
| 2024-05-14 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 43,655,900 |
| 2024-05-13 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 43,459,400 |
| 2024-05-10 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 46,724,400 |
| 2024-05-09 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 62,477,400 |
| 2024-05-08 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 49,033,200 |
| 2024-05-07 | $1.03 | $1.06 | $1.02 | $1.06 | $1.06 | 61,603,600 |
| 2024-05-06 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 44,813,700 |
| 2024-04-30 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 39,452,000 |
| 2024-04-29 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 48,294,100 |
| 2024-04-26 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 45,585,400 |
| 2024-04-25 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 47,126,100 |
| 2024-04-24 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 54,491,200 |
| 2024-04-23 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 56,424,900 |
| 2024-04-22 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 58,261,200 |
| 2024-04-19 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 60,295,400 |
| 2024-04-18 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 59,862,300 |
| 2024-04-17 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 52,163,400 |
| 2024-04-16 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 56,511,800 |
| 2024-04-15 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 59,038,900 |
| 2024-04-12 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 48,431,300 |
| 2024-04-11 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 45,482,300 |
| 2024-04-10 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 51,230,300 |
| 2024-04-09 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 46,741,700 |
| 2024-04-08 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 66,736,400 |
| 2024-04-03 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 62,827,500 |
| 2024-04-02 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 45,938,600 |
| 2024-04-01 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 52,581,500 |
| 2024-03-29 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 46,347,000 |
| 2024-03-28 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 60,644,200 |
| 2024-03-27 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 63,152,500 |
| 2024-03-26 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 53,866,200 |
| 2024-03-25 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 51,580,700 |
| 2024-03-22 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 55,311,800 |
| 2024-03-21 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 50,284,300 |
| 2024-03-20 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 45,332,900 |
| 2024-03-19 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 60,508,900 |
| 2024-03-18 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 61,813,100 |
| 2024-03-15 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 49,307,900 |
| 2024-03-14 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 61,858,000 |
| 2024-03-13 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 56,561,200 |
| 2024-03-12 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 50,403,200 |
| 2024-03-11 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 49,640,000 |
| 2024-03-08 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 44,620,000 |
| 2024-03-07 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 47,569,900 |
| 2024-03-06 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 41,352,100 |
| 2024-03-05 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 48,975,700 |
| 2024-03-04 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 40,896,900 |
| 2024-03-01 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 52,493,700 |
| 2024-02-29 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 45,149,300 |
| 2024-02-28 | $1.01 | $1.02 | $0.97 | $0.97 | $0.97 | 48,346,800 |
| 2024-02-27 | $0.98 | $1.01 | $0.97 | $1.01 | $1.01 | 47,936,000 |
| 2024-02-26 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 31,316,600 |
| 2024-02-23 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 43,094,800 |
| 2024-02-22 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 44,587,900 |
| 2024-02-21 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 44,741,800 |
| 2024-02-20 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 41,678,200 |
| 2024-02-19 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 43,936,300 |
| 2024-02-08 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 33,993,000 |
| 2024-02-07 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 42,632,800 |
| 2024-02-06 | $0.82 | $0.88 | $0.81 | $0.88 | $0.88 | 48,643,800 |
| 2024-02-05 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 194,928,100 |
| 2024-02-02 | $0.89 | $0.90 | $0.83 | $0.86 | $0.86 | 68,042,800 |
| 2024-02-01 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 54,212,200 |
| 2024-01-31 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 53,684,300 |
| 2024-01-30 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 52,883,700 |
| 2024-01-29 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 51,504,700 |
| 2024-01-26 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 57,364,100 |
| 2024-01-25 | $0.93 | $0.97 | $0.92 | $0.97 | $0.97 | 59,888,400 |
| 2024-01-24 | $0.92 | $0.93 | $0.89 | $0.93 | $0.93 | 63,009,000 |
| 2024-01-23 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 57,227,100 |
| 2024-01-22 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 52,194,900 |
| 2024-01-19 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 43,305,100 |
| 2024-01-18 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 55,870,450 |
| 2024-01-17 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 53,836,100 |
| 2024-01-16 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 51,573,700 |
| 2024-01-15 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 51,349,200 |
| 2024-01-12 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 64,086,800 |
| 2024-01-11 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 43,602,500 |
| 2024-01-10 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 50,972,200 |
| 2024-01-09 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 51,158,550 |
| 2024-01-08 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 47,543,900 |
| 2024-01-05 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 55,791,300 |
| 2024-01-04 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 52,769,000 |
| 2024-01-03 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 44,926,600 |
| 2024-01-02 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 59,556,800 |
| 2024-01-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-12-29 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 41,607,700 |
| 2023-12-28 | $1.07 | $1.09 | $1.06 | $1.08 | $1.08 | 56,466,500 |
| 2023-12-27 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 44,406,900 |
| 2023-12-26 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 47,915,200 |
| 2023-12-25 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 53,600,900 |
| 2023-12-22 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 72,521,500 |
| 2023-12-21 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 88,701,400 |
| 2023-12-20 | $1.06 | $1.07 | $1.03 | $1.03 | $1.03 | 101,983,700 |
| 2023-12-19 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 48,244,200 |
| 2023-12-18 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 50,937,700 |
| 2023-12-15 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 52,621,700 |
| 2023-12-14 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 56,713,800 |
| 2023-12-13 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 39,150,900 |
| 2023-12-12 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 42,309,500 |
| 2023-12-11 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 60,468,200 |
| 2023-12-08 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 47,894,500 |
| 2023-12-07 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 51,482,600 |
| 2023-12-06 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 60,489,800 |
| 2023-12-05 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 135,345,100 |
| 2023-12-04 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 45,223,800 |
| 2023-12-01 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 47,253,500 |
| 2023-11-30 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 52,508,900 |
| 2023-11-29 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 135,726,300 |
| 2023-11-28 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 51,235,600 |
| 2023-11-27 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 64,440,800 |
| 2023-11-24 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 64,647,300 |
| 2023-11-23 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 53,958,800 |
| 2023-11-22 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 55,608,200 |
| 2023-11-21 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 53,450,500 |
| 2023-11-20 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 70,415,200 |
| 2023-11-17 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 43,173,300 |
| 2023-11-16 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 62,721,400 |
| 2023-11-15 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 56,353,800 |
| 2023-11-14 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 56,188,900 |
| 2023-11-13 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 68,135,400 |
| 2023-11-10 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 49,976,300 |
| 2023-11-09 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 55,736,900 |
| 2023-11-08 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 48,587,300 |
| 2023-11-07 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 43,126,300 |
| 2023-11-06 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 58,077,100 |
| 2023-11-03 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 56,212,600 |
| 2023-11-02 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 50,094,700 |
| 2023-11-01 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 51,826,800 |
| 2023-10-31 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 48,452,000 |
| 2023-10-30 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 54,755,700 |
| 2023-10-27 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 53,655,500 |
| 2023-10-26 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 53,177,800 |
| 2023-10-25 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 48,640,100 |
| 2023-10-24 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 44,061,300 |
| 2023-10-23 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 49,203,600 |
| 2023-10-20 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 49,891,700 |
| 2023-10-19 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 52,528,700 |
| 2023-10-18 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 48,324,700 |
| 2023-10-17 | $1.11 | $1.11 | $1.09 | $1.11 | $1.11 | 46,231,200 |
| 2023-10-16 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 54,973,300 |
| 2023-10-13 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 40,530,500 |
| 2023-10-12 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 45,572,700 |
| 2023-10-11 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 59,033,100 |
| 2023-10-10 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 43,421,900 |
| 2023-10-09 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 45,790,300 |
| 2023-09-28 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 45,041,400 |
| 2023-09-27 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 32,594,200 |
| 2023-09-26 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 46,576,800 |
| 2023-09-25 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 31,773,700 |
| 2023-09-22 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 50,047,400 |
| 2023-09-21 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 39,404,600 |
| 2023-09-20 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 46,097,100 |
| 2023-09-19 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 43,320,500 |
| 2023-09-18 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 44,101,600 |
| 2023-09-15 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 41,406,200 |
| 2023-09-14 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 46,953,100 |
| 2023-09-13 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 88,329,350 |
| 2023-09-12 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 49,464,300 |
| 2023-09-11 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 58,887,400 |
| 2023-09-08 | $1.18 | $1.21 | $1.17 | $1.20 | $1.20 | 69,355,600 |
| 2023-09-07 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 57,768,000 |
| 2023-09-06 | $1.18 | $1.20 | $1.16 | $1.20 | $1.20 | 71,217,400 |
| 2023-09-05 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 48,490,900 |
| 2023-09-04 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 53,000,500 |
| 2023-09-01 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 51,304,600 |
| 2023-08-31 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 48,175,400 |
| 2023-08-30 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 55,743,700 |
| 2023-08-29 | $1.13 | $1.18 | $1.13 | $1.17 | $1.17 | 66,096,900 |
| 2023-08-28 | $1.18 | $1.19 | $1.13 | $1.14 | $1.14 | 59,001,800 |
| 2023-08-25 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 52,301,900 |
| 2023-08-24 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 59,994,400 |
| 2023-08-23 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 61,568,200 |
| 2023-08-22 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 60,913,100 |
| 2023-08-21 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 59,955,900 |
| 2023-08-18 | $1.18 | $1.20 | $1.17 | $1.17 | $1.17 | 64,236,400 |
| 2023-08-17 | $1.15 | $1.19 | $1.14 | $1.19 | $1.19 | 82,222,100 |
| 2023-08-16 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 57,984,900 |
| 2023-08-15 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 56,086,800 |
| 2023-08-14 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 60,607,100 |
| 2023-08-11 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 54,721,000 |
| 2023-08-10 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 49,648,900 |
| 2023-08-09 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 59,233,300 |
| 2023-08-08 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 62,098,300 |
| 2023-08-07 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 52,633,300 |
| 2023-08-04 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 48,785,800 |
| 2023-08-03 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 46,917,600 |
| 2023-08-02 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 49,014,620 |
| 2023-08-01 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 53,575,300 |
| 2023-07-31 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 151,355,600 |
| 2023-07-28 | $1.21 | $1.21 | $1.19 | $1.21 | $1.21 | 57,280,400 |
| 2023-07-27 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 55,135,000 |
| 2023-07-26 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 41,955,200 |
| 2023-07-25 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 48,847,500 |
| 2023-07-24 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 51,405,500 |
| 2023-07-21 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 42,161,300 |
| 2023-07-20 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 39,423,700 |
| 2023-07-19 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 43,829,680 |
| 2023-07-18 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 43,058,800 |
| 2023-07-17 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 42,642,400 |
| 2023-07-14 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 41,338,500 |
| 2023-07-13 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 44,558,100 |
| 2023-07-12 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 47,959,200 |
| 2023-07-11 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 41,618,300 |
| 2023-07-10 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 43,640,800 |
| 2023-07-07 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 42,917,300 |
| 2023-07-06 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 40,337,000 |
| 2023-07-05 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 53,380,500 |
| 2023-07-04 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 60,575,500 |
| 2023-07-03 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 56,342,200 |
| 2023-06-30 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 61,739,300 |
| 2023-06-29 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 46,125,900 |
| 2023-06-28 | $1.23 | $1.24 | $1.21 | $1.24 | $1.24 | 43,731,900 |
| 2023-06-27 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 42,813,500 |
| 2023-06-26 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 45,480,000 |
| 2023-06-21 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 67,771,100 |
| 2023-06-20 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 75,122,200 |
| 2023-06-19 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 48,233,300 |
| 2023-06-16 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 44,262,700 |
| 2023-06-15 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 27,461,900 |
| 2023-06-14 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 31,668,600 |
| 2023-06-13 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 34,256,400 |
| 2023-06-12 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 39,681,800 |
| 2023-06-09 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 43,048,300 |
| 2023-06-08 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 39,644,500 |
| 2023-06-07 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 36,289,000 |
| 2023-06-06 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 48,372,700 |
| 2023-06-05 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 45,478,000 |
| 2023-06-02 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 37,547,400 |
| 2023-06-01 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 39,956,300 |
| 2023-05-31 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 38,908,700 |
| 2023-05-30 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 49,215,600 |
| 2023-05-29 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 42,807,600 |
| 2023-05-26 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 37,261,400 |
| 2023-05-25 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 43,861,100 |
| 2023-05-24 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 40,362,200 |
| 2023-05-23 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 31,819,500 |
| 2023-05-22 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 40,370,900 |
| 2023-05-19 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 62,910,000 |
| 2023-05-18 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 40,953,000 |
| 2023-05-17 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 80,163,200 |
| 2023-05-16 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 54,778,500 |
| 2023-05-15 | $1.19 | $1.23 | $1.18 | $1.22 | $1.22 | 54,328,800 |
| 2023-05-12 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 57,153,700 |
| 2023-05-11 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 63,013,000 |
| 2023-05-10 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 58,258,100 |
| 2023-05-09 | $1.25 | $1.26 | $1.22 | $1.23 | $1.23 | 60,097,600 |
| 2023-05-08 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 57,869,200 |
| 2023-05-05 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 38,222,300 |
| 2023-05-04 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 39,279,900 |
| 2023-05-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-05-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-04-28 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 41,867,400 |
| 2023-04-27 | $1.20 | $1.23 | $1.19 | $1.22 | $1.22 | 43,144,100 |
| 2023-04-26 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 35,350,600 |
| 2023-04-25 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 50,471,700 |
| 2023-04-24 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 53,526,300 |
| 2023-04-21 | $1.23 | $1.25 | $1.22 | $1.23 | $1.23 | 53,951,500 |
| 2023-04-20 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 38,224,300 |
| 2023-04-19 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 37,476,500 |
| 2023-04-18 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 43,856,200 |
| 2023-04-17 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 36,470,600 |
| 2023-04-14 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 40,332,000 |
| 2023-04-13 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 31,984,400 |
| 2023-04-12 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 30,112,400 |
| 2023-04-11 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 32,842,300 |
| 2023-04-10 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 45,836,000 |
| 2023-04-07 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 43,653,200 |
| 2023-04-06 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 40,760,300 |
| 2023-04-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-04-04 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 38,530,000 |
| 2023-04-03 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 37,510,200 |
| 2023-03-31 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 35,415,500 |
| 2023-03-30 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 36,382,600 |
| 2023-03-29 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 49,650,200 |
| 2023-03-28 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 51,031,400 |
| 2023-03-27 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 50,221,600 |
| 2023-03-24 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 40,956,400 |
| 2023-03-23 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 39,666,800 |
| 2023-03-22 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 50,757,000 |
| 2023-03-21 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 48,190,200 |
| 2023-03-20 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 51,238,400 |
| 2023-03-17 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 36,189,100 |
| 2023-03-16 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 51,890,300 |
| 2023-03-15 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 54,714,800 |
| 2023-03-14 | $1.29 | $1.30 | $1.27 | $1.29 | $1.29 | 47,083,700 |
| 2023-03-13 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 39,121,500 |
| 2023-03-10 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 44,052,000 |
| 2023-03-09 | $1.30 | $1.31 | $1.29 | $1.30 | $1.30 | 46,967,200 |
| 2023-03-08 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 55,319,300 |
| 2023-03-07 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 57,990,200 |
| 2023-03-06 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 80,120,200 |
| 2023-03-03 | $1.29 | $1.31 | $1.28 | $1.31 | $1.31 | 74,837,300 |
| 2023-03-02 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 70,494,500 |
| 2023-03-01 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 73,991,100 |
| 2023-02-28 | $1.28 | $1.28 | $1.26 | $1.28 | $1.28 | 46,513,900 |
| 2023-02-27 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 48,509,600 |
| 2023-02-24 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 58,233,900 |
| 2023-02-23 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 36,129,500 |
| 2023-02-22 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 36,351,200 |
| 2023-02-21 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 45,490,300 |
| 2023-02-20 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 53,846,900 |
| 2023-02-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 54,161,800 |
| 2023-02-16 | $1.28 | $1.29 | $1.25 | $1.26 | $1.26 | 66,953,800 |
| 2023-02-15 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 50,532,900 |
| 2023-02-14 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 36,313,200 |
| 2023-02-13 | $1.28 | $1.30 | $1.28 | $1.28 | $1.28 | 47,694,400 |
| 2023-02-10 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 51,266,000 |
| 2023-02-09 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 53,114,600 |
| 2023-02-08 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 48,379,700 |
| 2023-02-07 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 52,725,300 |
| 2023-02-06 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 59,558,800 |
| 2023-02-03 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 51,658,500 |
| 2023-02-02 | $1.30 | $1.31 | $1.28 | $1.28 | $1.28 | 71,236,100 |
| 2023-02-01 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 55,707,300 |
| 2023-01-31 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 49,938,700 |
| 2023-01-30 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 68,680,900 |
| 2023-01-20 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 55,862,000 |
| 2023-01-19 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 54,811,700 |
| 2023-01-18 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 39,297,100 |
| 2023-01-17 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 40,958,800 |
| 2023-01-16 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 37,732,600 |
| 2023-01-13 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 40,541,600 |
| 2023-01-12 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 30,824,500 |
| 2023-01-11 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 34,806,900 |
| 2023-01-10 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 40,888,300 |
| 2023-01-09 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 53,628,800 |
| 2023-01-06 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 32,215,600 |
| 2023-01-05 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 36,297,000 |
| 2023-01-04 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 44,805,900 |
| 2023-01-03 | $1.21 | $1.24 | $1.20 | $1.24 | $1.24 | 31,692,500 |
| 2023-01-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-30 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 31,059,100 |
| 2022-12-29 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 39,621,200 |
| 2022-12-28 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 55,049,100 |
| 2022-12-27 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 35,423,800 |
| 2022-12-26 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 44,397,200 |
| 2022-12-23 | $1.16 | $1.18 | $1.16 | $1.16 | $1.16 | 38,802,400 |
| 2022-12-22 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 39,324,700 |
| 2022-12-21 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 45,220,300 |
| 2022-12-20 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 43,460,800 |
| 2022-12-19 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 29,775,900 |
| 2022-12-16 | $1.24 | $1.24 | $1.21 | $1.22 | $1.22 | 37,181,800 |
| 2022-12-15 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 34,263,600 |
| 2022-12-14 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 33,607,200 |
| 2022-12-13 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 35,933,200 |
| 2022-12-12 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 45,617,600 |
| 2022-12-09 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 51,680,400 |
| 2022-12-08 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 50,707,600 |
| 2022-12-07 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 37,371,100 |
| 2022-12-06 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 46,320,300 |
| 2022-12-05 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 46,907,500 |
| 2022-12-01 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 55,128,000 |
| 2022-11-30 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 35,448,500 |
| 2022-11-29 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 33,645,800 |
| 2022-11-28 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 41,070,000 |
| 2022-11-25 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 39,483,700 |
| 2022-11-24 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 28,668,200 |
| 2022-11-23 | $1.30 | $1.31 | $1.29 | $1.30 | $1.30 | 39,095,600 |
| 2022-11-22 | $1.31 | $1.33 | $1.30 | $1.31 | $1.31 | 56,029,600 |
| 2022-11-21 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 42,608,500 |
| 2022-11-18 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 37,354,500 |
| 2022-11-17 | $1.31 | $1.32 | $1.28 | $1.32 | $1.32 | 50,465,000 |
| 2022-11-16 | $1.31 | $1.33 | $1.30 | $1.31 | $1.31 | 50,659,600 |
| 2022-11-15 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 54,278,400 |
| 2022-11-14 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 54,107,900 |
| 2022-11-11 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 53,589,300 |
| 2022-11-10 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 54,256,800 |
| 2022-11-09 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 44,323,700 |
| 2022-11-08 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 52,543,700 |
| 2022-11-07 | $1.35 | $1.36 | $1.32 | $1.33 | $1.33 | 55,962,400 |
| 2022-11-04 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 42,896,600 |
| 2022-11-03 | $1.33 | $1.35 | $1.32 | $1.34 | $1.34 | 49,964,800 |
| 2022-11-02 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 68,856,400 |
| 2022-11-01 | $1.36 | $1.36 | $1.32 | $1.35 | $1.35 | 61,682,300 |
| 2022-10-31 | $1.31 | $1.36 | $1.29 | $1.36 | $1.36 | 68,589,000 |
| 2022-10-28 | $1.34 | $1.35 | $1.31 | $1.32 | $1.32 | 58,992,100 |
| 2022-10-27 | $1.36 | $1.36 | $1.33 | $1.34 | $1.34 | 44,462,700 |
| 2022-10-26 | $1.33 | $1.36 | $1.31 | $1.35 | $1.35 | 42,884,900 |
| 2022-10-25 | $1.33 | $1.34 | $1.31 | $1.33 | $1.33 | 49,334,200 |
| 2022-10-24 | $1.29 | $1.35 | $1.29 | $1.33 | $1.33 | 61,450,700 |
| 2022-10-21 | $1.29 | $1.30 | $1.27 | $1.28 | $1.28 | 47,454,200 |
| 2022-10-20 | $1.28 | $1.30 | $1.26 | $1.29 | $1.29 | 47,415,000 |
| 2022-10-19 | $1.29 | $1.30 | $1.27 | $1.29 | $1.29 | 36,800,700 |
| 2022-10-18 | $1.29 | $1.29 | $1.27 | $1.29 | $1.29 | 40,333,400 |
| 2022-10-17 | $1.27 | $1.30 | $1.25 | $1.29 | $1.29 | 47,549,900 |
| 2022-10-14 | $1.24 | $1.26 | $1.23 | $1.26 | $1.26 | 38,087,000 |
| 2022-10-13 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 37,641,800 |
| 2022-10-12 | $1.20 | $1.22 | $1.17 | $1.22 | $1.22 | 27,270,900 |
| 2022-10-11 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 32,095,500 |
| 2022-10-10 | $1.21 | $1.22 | $1.19 | $1.19 | $1.19 | 38,771,000 |
| 2022-09-30 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 29,667,100 |
| 2022-09-29 | $1.26 | $1.27 | $1.24 | $1.25 | $1.25 | 32,656,000 |
| 2022-09-28 | $1.29 | $1.30 | $1.24 | $1.24 | $1.24 | 34,368,200 |
| 2022-09-27 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 32,624,500 |
| 2022-09-26 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 46,339,100 |
| 2022-09-23 | $1.32 | $1.35 | $1.30 | $1.31 | $1.31 | 41,959,200 |
| 2022-09-22 | $1.30 | $1.33 | $1.28 | $1.32 | $1.32 | 41,976,200 |
| 2022-09-21 | $1.30 | $1.30 | $1.27 | $1.29 | $1.29 | 41,329,900 |
| 2022-09-20 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 31,327,500 |
| 2022-09-19 | $1.32 | $1.33 | $1.29 | $1.30 | $1.30 | 42,489,300 |
| 2022-09-16 | $1.32 | $1.36 | $1.32 | $1.32 | $1.32 | 43,545,500 |
| 2022-09-15 | $1.36 | $1.37 | $1.31 | $1.32 | $1.32 | 40,092,900 |
| 2022-09-14 | $1.34 | $1.37 | $1.33 | $1.36 | $1.36 | 36,738,300 |
| 2022-09-13 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 35,489,100 |
| 2022-09-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-09-09 | $1.35 | $1.36 | $1.33 | $1.34 | $1.34 | 38,780,400 |
| 2022-09-08 | $1.33 | $1.36 | $1.33 | $1.35 | $1.35 | 38,280,900 |
| 2022-09-07 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 41,287,200 |
| 2022-09-06 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 35,982,300 |
| 2022-09-05 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 38,731,400 |
| 2022-09-02 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 36,195,600 |
| 2022-09-01 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 33,993,900 |
| 2022-08-31 | $1.31 | $1.31 | $1.26 | $1.27 | $1.27 | 41,544,700 |
| 2022-08-30 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 40,051,800 |
| 2022-08-29 | $1.28 | $1.32 | $1.27 | $1.31 | $1.31 | 43,183,300 |
| 2022-08-26 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 39,246,700 |
| 2022-08-25 | $1.31 | $1.33 | $1.30 | $1.31 | $1.31 | 47,085,200 |
| 2022-08-24 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 41,986,700 |
| 2022-08-23 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 34,443,400 |
| 2022-08-22 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 46,862,600 |
| 2022-08-19 | $1.38 | $1.39 | $1.35 | $1.35 | $1.35 | 51,996,200 |
| 2022-08-18 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 45,786,400 |
| 2022-08-17 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 45,047,500 |
| 2022-08-16 | $1.37 | $1.39 | $1.37 | $1.37 | $1.37 | 41,806,200 |
| 2022-08-15 | $1.37 | $1.38 | $1.36 | $1.37 | $1.37 | 42,364,700 |
| 2022-08-12 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 41,602,800 |
| 2022-08-11 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 44,112,200 |
| 2022-08-10 | $1.39 | $1.41 | $1.38 | $1.40 | $1.40 | 56,254,100 |
| 2022-08-09 | $1.37 | $1.40 | $1.36 | $1.39 | $1.39 | 59,979,200 |
| 2022-08-08 | $1.34 | $1.38 | $1.34 | $1.37 | $1.37 | 58,950,400 |
| 2022-08-05 | $1.33 | $1.35 | $1.32 | $1.34 | $1.34 | 56,156,600 |
| 2022-08-04 | $1.38 | $1.38 | $1.33 | $1.34 | $1.34 | 68,757,800 |
| 2022-08-03 | $1.33 | $1.38 | $1.30 | $1.36 | $1.36 | 84,084,500 |
| 2022-08-02 | $1.35 | $1.36 | $1.30 | $1.31 | $1.31 | 68,046,300 |
| 2022-08-01 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 70,141,000 |
| 2022-07-29 | $1.35 | $1.35 | $1.32 | $1.33 | $1.33 | 57,170,100 |
| 2022-07-28 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 49,997,530 |
| 2022-07-27 | $1.33 | $1.35 | $1.32 | $1.34 | $1.34 | 43,961,300 |
| 2022-07-26 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 42,526,600 |
| 2022-07-25 | $1.34 | $1.36 | $1.31 | $1.32 | $1.32 | 42,197,000 |
| 2022-07-22 | $1.34 | $1.35 | $1.32 | $1.34 | $1.34 | 45,577,500 |
| 2022-07-21 | $1.36 | $1.36 | $1.33 | $1.34 | $1.34 | 43,052,200 |
| 2022-07-20 | $1.31 | $1.36 | $1.31 | $1.36 | $1.36 | 53,577,600 |
| 2022-07-19 | $1.29 | $1.32 | $1.29 | $1.31 | $1.31 | 37,890,000 |
| 2022-07-18 | $1.29 | $1.30 | $1.27 | $1.30 | $1.30 | 41,885,800 |
| 2022-07-15 | $1.32 | $1.33 | $1.30 | $1.30 | $1.30 | 36,127,800 |
| 2022-07-14 | $1.29 | $1.32 | $1.28 | $1.32 | $1.32 | 40,922,600 |
| 2022-07-13 | $1.30 | $1.30 | $1.27 | $1.29 | $1.29 | 46,295,200 |
| 2022-07-12 | $1.31 | $1.34 | $1.29 | $1.30 | $1.30 | 48,708,500 |
| 2022-07-11 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 40,302,100 |
| 2022-07-08 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 42,454,600 |
| 2022-07-07 | $1.32 | $1.35 | $1.32 | $1.34 | $1.34 | 45,075,500 |
| 2022-07-06 | $1.33 | $1.34 | $1.30 | $1.32 | $1.32 | 43,190,000 |
| 2022-07-05 | $1.34 | $1.34 | $1.31 | $1.33 | $1.33 | 48,017,200 |
| 2022-07-04 | $1.30 | $1.34 | $1.29 | $1.34 | $1.34 | 52,835,700 |
| 2022-07-01 | $1.31 | $1.33 | $1.30 | $1.30 | $1.30 | 37,612,400 |
| 2022-06-30 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 39,080,600 |
| 2022-06-29 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 50,017,600 |
| 2022-06-28 | $1.32 | $1.34 | $1.31 | $1.33 | $1.33 | 47,031,800 |
| 2022-06-27 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 42,765,500 |
| 2022-06-24 | $1.28 | $1.32 | $1.28 | $1.31 | $1.31 | 50,019,000 |
| 2022-06-23 | $1.21 | $1.28 | $1.20 | $1.28 | $1.28 | 66,366,500 |
| 2022-06-22 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 33,199,200 |
| 2022-06-21 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 42,999,500 |
| 2022-06-20 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 33,369,700 |
| 2022-06-17 | $1.23 | $1.25 | $1.22 | $1.24 | $1.24 | 51,674,900 |
| 2022-06-16 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 43,960,400 |
| 2022-06-15 | $1.23 | $1.25 | $1.23 | $1.23 | $1.23 | 47,119,500 |
| 2022-06-14 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 60,009,800 |
| 2022-06-13 | $1.25 | $1.26 | $1.23 | $1.25 | $1.25 | 52,442,400 |
| 2022-06-10 | $1.21 | $1.26 | $1.20 | $1.25 | $1.25 | 64,364,600 |
| 2022-06-09 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 49,941,100 |
| 2022-06-08 | $1.25 | $1.26 | $1.22 | $1.25 | $1.25 | 68,799,400 |
| 2022-06-07 | $1.26 | $1.27 | $1.24 | $1.26 | $1.26 | 63,319,100 |
| 2022-06-06 | $1.24 | $1.26 | $1.23 | $1.26 | $1.26 | 49,131,000 |
| 2022-06-02 | $1.21 | $1.24 | $1.20 | $1.24 | $1.24 | 50,841,000 |
| 2022-06-01 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 45,396,530 |
| 2022-05-31 | $1.20 | $1.21 | $1.18 | $1.21 | $1.21 | 42,492,900 |
| 2022-05-30 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 33,093,900 |
| 2022-05-27 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 66,533,500 |
| 2022-05-26 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 57,212,500 |
| 2022-05-25 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 45,615,800 |
| 2022-05-24 | $1.18 | $1.21 | $1.14 | $1.14 | $1.14 | 46,458,000 |
| 2022-05-23 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 41,299,100 |
| 2022-05-20 | $1.19 | $1.20 | $1.17 | $1.19 | $1.19 | 39,803,600 |
| 2022-05-19 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 38,371,500 |
| 2022-05-18 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 44,522,800 |
| 2022-05-17 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 40,316,900 |
| 2022-05-16 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 42,235,100 |
| 2022-05-13 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 38,510,400 |
| 2022-05-12 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 46,118,200 |
| 2022-05-11 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 43,021,900 |
| 2022-05-10 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 66,910,500 |
| 2022-05-09 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 44,974,100 |
| 2022-05-06 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 49,029,800 |
| 2022-05-05 | $1.10 | $1.16 | $1.10 | $1.14 | $1.14 | 50,902,800 |
| 2022-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-29 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 51,167,800 |
| 2022-04-28 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 54,126,700 |
| 2022-04-27 | $0.96 | $1.04 | $0.96 | $1.04 | $1.04 | 63,113,800 |
| 2022-04-26 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 53,217,400 |
| 2022-04-25 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 52,112,200 |
| 2022-04-22 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 43,849,800 |
| 2022-04-21 | $1.14 | $1.16 | $1.11 | $1.11 | $1.11 | 58,585,150 |
| 2022-04-20 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 49,365,900 |
| 2022-04-19 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 49,810,750 |
| 2022-04-18 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 61,905,600 |
| 2022-04-15 | $1.13 | $1.14 | $1.11 | $1.14 | $1.14 | 65,621,500 |
| 2022-04-14 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 48,961,700 |
| 2022-04-13 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 41,745,500 |
| 2022-04-12 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 45,623,300 |
| 2022-04-11 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 52,998,500 |
| 2022-04-08 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 47,586,600 |
| 2022-04-07 | $1.23 | $1.25 | $1.21 | $1.22 | $1.22 | 50,320,800 |
| 2022-04-06 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 47,697,700 |
| 2022-04-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-04-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-04-01 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 39,355,500 |
| 2022-03-31 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 45,663,400 |
| 2022-03-30 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 44,576,000 |
| 2022-03-29 | $1.26 | $1.29 | $1.26 | $1.27 | $1.27 | 55,280,800 |
| 2022-03-28 | $1.28 | $1.28 | $1.24 | $1.25 | $1.25 | 50,571,000 |
| 2022-03-25 | $1.29 | $1.31 | $1.27 | $1.28 | $1.28 | 50,434,700 |
| 2022-03-24 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 45,147,400 |
| 2022-03-23 | $1.27 | $1.32 | $1.27 | $1.30 | $1.30 | 50,033,800 |
| 2022-03-22 | $1.29 | $1.30 | $1.27 | $1.28 | $1.28 | 39,997,600 |
| 2022-03-21 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 36,721,200 |
| 2022-03-18 | $1.28 | $1.28 | $1.25 | $1.27 | $1.27 | 33,087,200 |
| 2022-03-17 | $1.29 | $1.31 | $1.29 | $1.29 | $1.29 | 43,892,600 |
| 2022-03-16 | $1.25 | $1.28 | $1.21 | $1.28 | $1.28 | 64,299,300 |
| 2022-03-15 | $1.28 | $1.29 | $1.24 | $1.24 | $1.24 | 46,877,000 |
| 2022-03-14 | $1.29 | $1.32 | $1.28 | $1.29 | $1.29 | 41,090,700 |
| 2022-03-11 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 44,269,700 |
| 2022-03-10 | $1.28 | $1.31 | $1.28 | $1.29 | $1.29 | 50,244,200 |
| 2022-03-09 | $1.30 | $1.30 | $1.20 | $1.26 | $1.26 | 62,873,100 |
| 2022-03-08 | $1.33 | $1.35 | $1.29 | $1.29 | $1.29 | 59,653,700 |
| 2022-03-07 | $1.38 | $1.38 | $1.33 | $1.34 | $1.34 | 44,074,800 |
| 2022-03-04 | $1.37 | $1.39 | $1.35 | $1.36 | $1.36 | 48,877,900 |
| 2022-03-03 | $1.41 | $1.42 | $1.38 | $1.38 | $1.38 | 46,522,200 |
| 2022-03-02 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 49,984,600 |
| 2022-03-01 | $1.41 | $1.43 | $1.40 | $1.43 | $1.43 | 54,305,700 |
| 2022-02-28 | $1.39 | $1.42 | $1.39 | $1.41 | $1.41 | 60,005,800 |
| 2022-02-25 | $1.39 | $1.40 | $1.37 | $1.39 | $1.39 | 45,465,200 |
| 2022-02-24 | $1.38 | $1.42 | $1.36 | $1.39 | $1.39 | 78,691,100 |
| 2022-02-23 | $1.33 | $1.38 | $1.32 | $1.37 | $1.37 | 71,776,300 |
| 2022-02-22 | $1.35 | $1.36 | $1.32 | $1.33 | $1.33 | 63,320,300 |
| 2022-02-21 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 45,546,800 |
| 2022-02-18 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 50,398,800 |
| 2022-02-17 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 51,759,900 |
| 2022-02-16 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 43,291,900 |
| 2022-02-15 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 52,091,900 |
| 2022-02-14 | $1.32 | $1.34 | $1.31 | $1.32 | $1.32 | 50,649,500 |
| 2022-02-11 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 48,588,300 |
| 2022-02-10 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 47,442,800 |
| 2022-02-09 | $1.32 | $1.35 | $1.31 | $1.35 | $1.35 | 43,077,000 |
| 2022-02-08 | $1.33 | $1.34 | $1.29 | $1.32 | $1.32 | 46,098,300 |
| 2022-02-07 | $1.35 | $1.36 | $1.33 | $1.33 | $1.33 | 36,034,800 |
| 2022-02-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-02-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-02-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-02-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-01-28 | $1.34 | $1.36 | $1.31 | $1.34 | $1.34 | 42,325,400 |
| 2022-01-27 | $1.37 | $1.38 | $1.33 | $1.33 | $1.33 | 38,030,000 |
| 2022-01-26 | $1.36 | $1.38 | $1.35 | $1.37 | $1.37 | 37,751,300 |
| 2022-01-25 | $1.40 | $1.41 | $1.37 | $1.37 | $1.37 | 43,033,800 |
| 2022-01-24 | $1.37 | $1.39 | $1.36 | $1.39 | $1.39 | 44,920,200 |
| 2022-01-21 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 42,372,500 |
| 2022-01-20 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 48,169,400 |
| 2022-01-19 | $1.47 | $1.47 | $1.43 | $1.44 | $1.44 | 58,277,800 |
| 2022-01-18 | $1.47 | $1.49 | $1.46 | $1.47 | $1.47 | 52,870,100 |
| 2022-01-17 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 39,224,000 |
| 2022-01-14 | $1.43 | $1.46 | $1.43 | $1.44 | $1.44 | 43,674,800 |
| 2022-01-13 | $1.47 | $1.47 | $1.43 | $1.44 | $1.44 | 37,125,300 |
| 2022-01-12 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 39,064,400 |
| 2022-01-11 | $1.48 | $1.48 | $1.43 | $1.43 | $1.43 | 42,616,000 |
| 2022-01-10 | $1.48 | $1.49 | $1.45 | $1.47 | $1.47 | 43,508,400 |
| 2022-01-07 | $1.51 | $1.52 | $1.48 | $1.49 | $1.49 | 38,964,500 |
| 2022-01-06 | $1.52 | $1.52 | $1.49 | $1.51 | $1.51 | 43,357,200 |
| 2022-01-05 | $1.60 | $1.60 | $1.52 | $1.53 | $1.53 | 59,775,900 |
| 2022-01-04 | $1.62 | $1.63 | $1.59 | $1.60 | $1.60 | 40,458,900 |
| 2022-01-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-12-31 | $1.62 | $1.63 | $1.61 | $1.62 | $1.62 | 67,917,300 |
| 2021-12-30 | $1.57 | $1.62 | $1.56 | $1.62 | $1.62 | 48,827,300 |
| 2021-12-29 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 38,011,100 |
| 2021-12-28 | $1.54 | $1.55 | $1.52 | $1.55 | $1.55 | 29,045,300 |
| 2021-12-27 | $1.54 | $1.55 | $1.53 | $1.54 | $1.54 | 33,418,000 |
| 2021-12-24 | $1.54 | $1.55 | $1.53 | $1.54 | $1.54 | 25,314,600 |
| 2021-12-23 | $1.54 | $1.55 | $1.52 | $1.54 | $1.54 | 40,976,300 |
| 2021-12-22 | $1.53 | $1.54 | $1.51 | $1.53 | $1.53 | 38,058,100 |
| 2021-12-21 | $1.53 | $1.54 | $1.51 | $1.53 | $1.53 | 35,346,500 |
| 2021-12-20 | $1.56 | $1.57 | $1.52 | $1.53 | $1.53 | 40,676,600 |
| 2021-12-17 | $1.58 | $1.59 | $1.56 | $1.56 | $1.56 | 47,691,400 |
| 2021-12-16 | $1.59 | $1.60 | $1.58 | $1.59 | $1.59 | 34,914,300 |
| 2021-12-15 | $1.59 | $1.60 | $1.58 | $1.59 | $1.59 | 34,996,900 |
| 2021-12-14 | $1.58 | $1.61 | $1.57 | $1.59 | $1.59 | 47,347,400 |
| 2021-12-13 | $1.58 | $1.59 | $1.55 | $1.58 | $1.58 | 46,782,600 |
| 2021-12-10 | $1.59 | $1.59 | $1.56 | $1.58 | $1.58 | 37,009,600 |
| 2021-12-09 | $1.60 | $1.61 | $1.57 | $1.59 | $1.59 | 44,775,900 |
| 2021-12-08 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 41,459,600 |
| 2021-12-07 | $1.63 | $1.63 | $1.55 | $1.57 | $1.57 | 53,118,400 |
| 2021-12-06 | $1.63 | $1.64 | $1.61 | $1.62 | $1.62 | 31,882,600 |
| 2021-12-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 35,234,400 |
| 2021-12-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 37,158,500 |
| 2021-12-01 | $1.63 | $1.63 | $1.60 | $1.61 | $1.61 | 23,831,200 |
| 2021-11-30 | $1.59 | $1.64 | $1.59 | $1.63 | $1.63 | 32,422,300 |
| 2021-11-29 | $1.54 | $1.60 | $1.54 | $1.59 | $1.59 | 25,666,900 |
| 2021-11-26 | $1.56 | $1.58 | $1.55 | $1.56 | $1.56 | 25,848,400 |
| 2021-11-25 | $1.57 | $1.58 | $1.55 | $1.56 | $1.56 | 24,200,000 |
| 2021-11-24 | $1.60 | $1.61 | $1.56 | $1.57 | $1.57 | 28,645,200 |
| 2021-11-23 | $1.60 | $1.61 | $1.59 | $1.60 | $1.60 | 19,284,700 |
| 2021-11-22 | $1.59 | $1.60 | $1.57 | $1.60 | $1.60 | 23,516,600 |
| 2021-11-19 | $1.58 | $1.60 | $1.57 | $1.59 | $1.59 | 25,523,600 |
| 2021-11-18 | $1.54 | $1.60 | $1.54 | $1.59 | $1.59 | 30,294,900 |
| 2021-11-17 | $1.51 | $1.55 | $1.49 | $1.55 | $1.55 | 33,107,500 |
| 2021-11-16 | $1.57 | $1.60 | $1.52 | $1.52 | $1.52 | 37,453,700 |
| 2021-11-15 | $1.60 | $1.62 | $1.57 | $1.58 | $1.58 | 29,522,300 |
| 2021-11-12 | $1.55 | $1.60 | $1.54 | $1.60 | $1.60 | 32,282,200 |
| 2021-11-11 | $1.54 | $1.55 | $1.52 | $1.54 | $1.54 | 22,351,100 |
| 2021-11-10 | $1.54 | $1.57 | $1.53 | $1.54 | $1.54 | 25,520,800 |
| 2021-11-09 | $1.49 | $1.56 | $1.49 | $1.54 | $1.54 | 35,938,100 |
| 2021-11-08 | $1.48 | $1.49 | $1.46 | $1.49 | $1.49 | 19,626,900 |
| 2021-11-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 16,938,700 |
| 2021-11-04 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 22,193,300 |
| 2021-11-03 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 24,310,900 |
| 2021-11-02 | $1.48 | $1.51 | $1.48 | $1.50 | $1.50 | 33,323,700 |
| 2021-11-01 | $1.45 | $1.47 | $1.44 | $1.46 | $1.46 | 22,066,400 |
| 2021-10-29 | $1.39 | $1.44 | $1.39 | $1.44 | $1.44 | 23,631,300 |
| 2021-10-28 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 18,332,200 |
| 2021-10-27 | $1.43 | $1.44 | $1.41 | $1.42 | $1.42 | 19,682,400 |
| 2021-10-26 | $1.41 | $1.41 | $1.39 | $1.41 | $1.41 | 16,841,600 |
| 2021-10-25 | $1.39 | $1.41 | $1.38 | $1.41 | $1.41 | 17,785,100 |
| 2021-10-22 | $1.39 | $1.39 | $1.38 | $1.39 | $1.39 | 12,736,900 |
| 2021-10-21 | $1.40 | $1.40 | $1.37 | $1.39 | $1.39 | 42,789,200 |
| 2021-10-20 | $1.39 | $1.41 | $1.38 | $1.40 | $1.40 | 24,458,300 |
| 2021-10-19 | $1.39 | $1.39 | $1.37 | $1.38 | $1.38 | 7,971,700 |
| 2021-10-18 | $1.37 | $1.39 | $1.37 | $1.38 | $1.38 | 16,750,300 |
| 2021-10-15 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 45,270,000 |
| 2021-10-14 | $1.32 | $1.37 | $1.32 | $1.35 | $1.35 | 18,759,400 |
| 2021-10-13 | $1.32 | $1.34 | $1.29 | $1.33 | $1.33 | 15,497,100 |
| 2021-10-12 | $1.37 | $1.37 | $1.32 | $1.33 | $1.33 | 17,594,700 |
| 2021-10-11 | $1.34 | $1.40 | $1.34 | $1.37 | $1.37 | 22,730,300 |
| 2021-10-08 | $1.36 | $1.38 | $1.34 | $1.34 | $1.34 | 16,227,100 |
| 2021-10-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-10-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-09-30 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 13,741,200 |
| 2021-09-29 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 22,033,000 |
| 2021-09-28 | $1.39 | $1.41 | $1.39 | $1.40 | $1.40 | 13,030,300 |
| 2021-09-27 | $1.43 | $1.44 | $1.37 | $1.39 | $1.39 | 29,254,300 |
| 2021-09-24 | $1.44 | $1.44 | $1.42 | $1.44 | $1.44 | 25,781,200 |
| 2021-09-23 | $1.41 | $1.44 | $1.40 | $1.44 | $1.44 | 25,431,500 |
| 2021-09-22 | $1.36 | $1.41 | $1.36 | $1.40 | $1.40 | 21,025,300 |
| 2021-09-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-09-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-09-17 | $1.40 | $1.42 | $1.35 | $1.38 | $1.38 | 19,913,600 |
| 2021-09-16 | $1.43 | $1.44 | $1.40 | $1.40 | $1.40 | 14,900,100 |
| 2021-09-15 | $1.42 | $1.44 | $1.41 | $1.43 | $1.43 | 22,035,900 |
| 2021-09-14 | $1.44 | $1.46 | $1.42 | $1.43 | $1.43 | 25,725,900 |
| 2021-09-13 | $1.45 | $1.46 | $1.43 | $1.44 | $1.44 | 18,625,400 |
| 2021-09-10 | $1.47 | $1.48 | $1.44 | $1.45 | $1.45 | 34,165,100 |
| 2021-09-09 | $1.43 | $1.47 | $1.41 | $1.47 | $1.47 | 36,860,200 |
| 2021-09-08 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 22,516,700 |
| 2021-09-07 | $1.43 | $1.46 | $1.42 | $1.45 | $1.45 | 32,064,100 |
| 2021-09-06 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 26,716,900 |
| 2021-09-03 | $1.47 | $1.47 | $1.38 | $1.41 | $1.41 | 48,678,500 |
| 2021-09-02 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 19,471,800 |
| 2021-09-01 | $1.53 | $1.53 | $1.44 | $1.47 | $1.47 | 36,313,000 |
| 2021-08-31 | $1.52 | $1.54 | $1.50 | $1.52 | $1.52 | 29,617,200 |
| 2021-08-30 | $1.48 | $1.55 | $1.48 | $1.52 | $1.52 | 39,992,300 |
| 2021-08-27 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 26,528,900 |
| 2021-08-26 | $1.51 | $1.53 | $1.49 | $1.50 | $1.50 | 25,535,300 |
| 2021-08-25 | $1.51 | $1.53 | $1.49 | $1.51 | $1.51 | 34,188,300 |
| 2021-08-24 | $1.49 | $1.53 | $1.45 | $1.52 | $1.52 | 52,326,700 |
| 2021-08-23 | $1.48 | $1.55 | $1.48 | $1.53 | $1.53 | 34,057,600 |
| 2021-08-20 | $1.47 | $1.49 | $1.44 | $1.47 | $1.47 | 26,820,300 |
| 2021-08-19 | $1.44 | $1.48 | $1.42 | $1.47 | $1.47 | 27,796,900 |
| 2021-08-18 | $1.40 | $1.45 | $1.40 | $1.44 | $1.44 | 30,787,500 |
| 2021-08-17 | $1.43 | $1.44 | $1.39 | $1.40 | $1.40 | 21,693,400 |
| 2021-08-16 | $1.45 | $1.46 | $1.41 | $1.42 | $1.42 | 23,270,600 |
| 2021-08-13 | $1.45 | $1.48 | $1.43 | $1.45 | $1.45 | 25,967,700 |
| 2021-08-12 | $1.49 | $1.50 | $1.45 | $1.45 | $1.45 | 36,487,800 |
| 2021-08-11 | $1.51 | $1.51 | $1.48 | $1.49 | $1.49 | 23,044,500 |
| 2021-08-10 | $1.44 | $1.52 | $1.44 | $1.50 | $1.50 | 28,423,000 |
| 2021-08-09 | $1.45 | $1.48 | $1.44 | $1.45 | $1.45 | 28,273,200 |
| 2021-08-06 | $1.45 | $1.46 | $1.42 | $1.45 | $1.45 | 27,634,300 |
| 2021-08-05 | $1.39 | $1.46 | $1.39 | $1.44 | $1.44 | 25,947,000 |
| 2021-08-04 | $1.35 | $1.39 | $1.34 | $1.39 | $1.39 | 29,466,800 |
| 2021-08-03 | $1.37 | $1.39 | $1.34 | $1.35 | $1.35 | 21,376,400 |
| 2021-08-02 | $1.31 | $1.38 | $1.31 | $1.37 | $1.37 | 24,490,500 |
| 2021-07-30 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 23,395,500 |
| 2021-07-29 | $1.26 | $1.31 | $1.26 | $1.31 | $1.31 | 38,796,600 |
| 2021-07-28 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 24,151,000 |
| 2021-07-27 | $1.34 | $1.36 | $1.31 | $1.32 | $1.32 | 29,334,700 |
| 2021-07-26 | $1.33 | $1.39 | $1.33 | $1.34 | $1.34 | 30,785,000 |
| 2021-07-23 | $1.30 | $1.34 | $1.28 | $1.33 | $1.33 | 30,184,600 |
| 2021-07-22 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 20,155,300 |
| 2021-07-21 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 22,777,800 |
| 2021-07-20 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 19,430,700 |
| 2021-07-19 | $1.27 | $1.29 | $1.25 | $1.26 | $1.26 | 15,157,800 |
| 2021-07-16 | $1.22 | $1.28 | $1.21 | $1.27 | $1.27 | 32,397,400 |
| 2021-07-15 | $1.21 | $1.23 | $1.20 | $1.21 | $1.21 | 16,159,000 |
| 2021-07-14 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 20,514,130 |
| 2021-07-13 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 13,782,200 |
| 2021-07-12 | $1.23 | $1.25 | $1.21 | $1.24 | $1.24 | 21,223,900 |
| 2021-07-09 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 15,875,400 |
| 2021-07-08 | $1.19 | $1.24 | $1.18 | $1.23 | $1.23 | 34,652,100 |
| 2021-07-07 | $1.15 | $1.19 | $1.14 | $1.18 | $1.18 | 19,225,100 |
| 2021-07-06 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 13,125,500 |
| 2021-07-05 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 14,365,500 |
| 2021-07-02 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 31,979,400 |
| 2021-07-01 | $1.23 | $1.24 | $1.18 | $1.18 | $1.18 | 31,946,600 |
| 2021-06-30 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 20,807,130 |
| 2021-06-29 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 19,490,900 |
| 2021-06-28 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 20,113,200 |
| 2021-06-25 | $1.22 | $1.23 | $1.21 | $1.23 | $1.23 | 17,175,700 |
| 2021-06-24 | $1.24 | $1.26 | $1.22 | $1.22 | $1.22 | 19,761,300 |
| 2021-06-23 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 17,265,800 |
| 2021-06-22 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 19,746,500 |
| 2021-06-21 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 27,344,100 |
| 2021-06-18 | $1.18 | $1.21 | $1.17 | $1.20 | $1.20 | 20,743,100 |
| 2021-06-17 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 13,141,000 |
| 2021-06-16 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 16,762,800 |
| 2021-06-15 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 19,060,400 |
| 2021-06-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-06-11 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 25,917,400 |
| 2021-06-10 | $1.21 | $1.22 | $1.19 | $1.21 | $1.21 | 17,136,600 |
| 2021-06-09 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 20,504,200 |
| 2021-06-08 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 20,387,800 |
| 2021-06-07 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 15,734,100 |
| 2021-06-04 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 15,351,800 |
| 2021-06-03 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 15,939,000 |
| 2021-06-02 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 15,899,900 |
| 2021-06-01 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 13,233,800 |
| 2021-05-31 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 18,949,700 |
| 2021-05-28 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 20,311,100 |
| 2021-05-27 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 15,630,300 |
| 2021-05-26 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 18,930,800 |
| 2021-05-25 | $1.11 | $1.15 | $1.10 | $1.14 | $1.14 | 17,569,000 |
| 2021-05-24 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 13,124,800 |
| 2021-05-21 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 14,120,000 |
| 2021-05-20 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 13,512,000 |
| 2021-05-19 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 11,977,400 |
| 2021-05-18 | $1.09 | $1.12 | $1.07 | $1.11 | $1.11 | 19,266,100 |
| 2021-05-17 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 16,336,600 |
| 2021-05-14 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 17,331,900 |
| 2021-05-13 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 11,929,800 |
| 2021-05-12 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 8,424,800 |
| 2021-05-11 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 15,296,800 |
| 2021-05-10 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 14,832,800 |
| 2021-05-07 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 10,450,700 |
| 2021-05-06 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 10,147,300 |
| 2021-05-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-05-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-04-30 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 24,157,400 |
| 2021-04-29 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 11,469,300 |
| 2021-04-28 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 7,327,500 |
| 2021-04-27 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 12,207,800 |
| 2021-04-26 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 14,012,900 |
| 2021-04-23 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 7,717,900 |
| 2021-04-22 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 12,011,900 |
| 2021-04-21 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 10,369,500 |
| 2021-04-20 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 13,519,500 |
| 2021-04-19 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 13,400,600 |
| 2021-04-16 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 10,625,600 |
| 2021-04-15 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 7,496,000 |
| 2021-04-14 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 7,489,600 |
| 2021-04-13 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 6,449,800 |
| 2021-04-12 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 11,186,100 |
| 2021-04-09 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 12,591,200 |
| 2021-04-08 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 8,928,600 |
| 2021-04-07 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 8,411,300 |
| 2021-04-06 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 8,585,100 |
| 2021-04-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-04-02 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 10,900,200 |
| 2021-04-01 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 10,109,000 |
| 2021-03-31 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 11,784,600 |
| 2021-03-30 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 10,537,500 |
| 2021-03-29 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 12,305,900 |
| 2021-03-26 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 7,086,200 |
| 2021-03-25 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 7,364,700 |
| 2021-03-24 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 8,973,230 |
| 2021-03-23 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 9,795,900 |
| 2021-03-22 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 9,734,600 |
| 2021-03-19 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 13,479,700 |
| 2021-03-18 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 12,884,600 |
| 2021-03-17 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 10,590,500 |
| 2021-03-16 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 9,528,100 |
| 2021-03-15 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 8,365,800 |
| 2021-03-12 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 9,158,200 |
| 2021-03-11 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 11,524,600 |
| 2021-03-10 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 12,504,800 |
| 2021-03-09 | $1.09 | $1.09 | $1.02 | $1.03 | $1.03 | 19,190,900 |
| 2021-03-08 | $1.17 | $1.17 | $1.09 | $1.09 | $1.09 | 26,966,300 |
| 2021-03-05 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 16,238,100 |
| 2021-03-04 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 16,355,500 |
| 2021-03-03 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 13,982,500 |
| 2021-03-02 | $1.21 | $1.21 | $1.18 | $1.21 | $1.21 | 11,385,900 |
| 2021-03-01 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 12,430,000 |
| 2021-02-26 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 17,284,100 |
| 2021-02-25 | $1.20 | $1.23 | $1.19 | $1.22 | $1.22 | 23,913,700 |
| 2021-02-24 | $1.20 | $1.22 | $1.17 | $1.20 | $1.20 | 19,132,000 |
| 2021-02-23 | $1.16 | $1.20 | $1.14 | $1.20 | $1.20 | 24,625,700 |
| 2021-02-22 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 29,164,800 |
| 2021-02-19 | $1.21 | $1.21 | $1.18 | $1.21 | $1.21 | 17,284,000 |
| 2021-02-18 | $1.22 | $1.23 | $1.19 | $1.20 | $1.20 | 21,026,700 |
| 2021-02-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-10 | $1.22 | $1.22 | $1.18 | $1.21 | $1.21 | 17,821,100 |
| 2021-02-09 | $1.15 | $1.22 | $1.14 | $1.21 | $1.21 | 30,097,900 |
| 2021-02-08 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 16,291,900 |
| 2021-02-05 | $1.17 | $1.19 | $1.14 | $1.14 | $1.14 | 13,233,400 |
| 2021-02-04 | $1.18 | $1.20 | $1.15 | $1.16 | $1.16 | 12,397,500 |
| 2021-02-03 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 19,762,800 |
| 2021-02-02 | $1.20 | $1.22 | $1.18 | $1.22 | $1.22 | 16,597,000 |
| 2021-02-01 | $1.21 | $1.22 | $1.19 | $1.20 | $1.20 | 15,453,800 |
| 2021-01-29 | $1.26 | $1.26 | $1.18 | $1.21 | $1.21 | 32,151,800 |
| 2021-01-28 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 18,986,500 |
| 2021-01-27 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 16,436,700 |
| 2021-01-26 | $1.34 | $1.34 | $1.26 | $1.26 | $1.26 | 43,419,600 |
| 2021-01-25 | $1.35 | $1.39 | $1.34 | $1.36 | $1.36 | 30,943,400 |
| 2021-01-22 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 18,216,300 |
| 2021-01-21 | $1.32 | $1.36 | $1.32 | $1.35 | $1.35 | 16,767,100 |
| 2021-01-20 | $1.31 | $1.34 | $1.30 | $1.33 | $1.33 | 16,221,500 |
| 2021-01-19 | $1.34 | $1.35 | $1.30 | $1.31 | $1.31 | 22,135,400 |
| 2021-01-18 | $1.32 | $1.35 | $1.31 | $1.34 | $1.34 | 27,439,700 |
| 2021-01-15 | $1.32 | $1.33 | $1.27 | $1.31 | $1.31 | 25,889,600 |
| 2021-01-14 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 40,909,400 |
| 2021-01-13 | $1.43 | $1.44 | $1.39 | $1.40 | $1.40 | 26,671,500 |
| 2021-01-12 | $1.35 | $1.43 | $1.35 | $1.42 | $1.42 | 23,706,100 |
| 2021-01-11 | $1.42 | $1.44 | $1.35 | $1.36 | $1.36 | 22,592,500 |
| 2021-01-08 | $1.45 | $1.45 | $1.39 | $1.41 | $1.41 | 32,437,300 |
| 2021-01-07 | $1.41 | $1.46 | $1.39 | $1.45 | $1.45 | 19,904,700 |
| 2021-01-06 | $1.39 | $1.44 | $1.38 | $1.42 | $1.42 | 28,873,800 |
| 2021-01-05 | $1.39 | $1.43 | $1.37 | $1.39 | $1.39 | 26,757,300 |
| 2021-01-04 | $1.32 | $1.42 | $1.32 | $1.39 | $1.39 | 19,414,800 |
| 2021-01-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-12-31 | $1.24 | $1.30 | $1.24 | $1.29 | $1.29 | 24,815,800 |
| 2020-12-30 | $1.21 | $1.25 | $1.20 | $1.24 | $1.24 | 18,363,200 |
| 2020-12-29 | $1.22 | $1.24 | $1.20 | $1.21 | $1.21 | 11,056,400 |
| 2020-12-28 | $1.22 | $1.24 | $1.20 | $1.22 | $1.22 | 10,611,500 |
| 2020-12-25 | $1.20 | $1.22 | $1.18 | $1.22 | $1.22 | 13,118,500 |
| 2020-12-24 | $1.20 | $1.24 | $1.19 | $1.20 | $1.20 | 19,194,500 |
| 2020-12-23 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 18,518,150 |
| 2020-12-22 | $1.15 | $1.16 | $1.13 | $1.13 | $1.13 | 12,014,200 |
| 2020-12-21 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 16,301,300 |
| 2020-12-18 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 10,422,700 |
| 2020-12-17 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 11,405,400 |
| 2020-12-16 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 8,548,400 |
| 2020-12-15 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 9,690,700 |
| 2020-12-14 | $1.09 | $1.12 | $1.08 | $1.11 | $1.11 | 12,474,000 |
| 2020-12-11 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 7,755,200 |
| 2020-12-10 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 12,469,200 |
| 2020-12-09 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 12,128,500 |
| 2020-12-08 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 6,367,700 |
| 2020-12-07 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 16,451,350 |
| 2020-12-04 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 6,853,100 |
| 2020-12-03 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 9,990,100 |
| 2020-12-02 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 15,252,900 |
| 2020-12-01 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 12,140,700 |
| 2020-11-30 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 17,687,600 |
| 2020-11-27 | $1.11 | $1.14 | $1.09 | $1.12 | $1.12 | 17,349,600 |
| 2020-11-26 | $1.08 | $1.11 | $1.07 | $1.10 | $1.10 | 9,126,800 |
| 2020-11-25 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 11,921,000 |
| 2020-11-24 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 12,879,800 |
| 2020-11-23 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 18,987,200 |
| 2020-11-20 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 17,099,600 |
| 2020-11-19 | $1.04 | $1.09 | $1.03 | $1.09 | $1.09 | 34,462,000 |
| 2020-11-18 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 7,226,400 |
| 2020-11-17 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 9,946,200 |
| 2020-11-16 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 13,498,400 |
| 2020-11-13 | $1.03 | $1.06 | $1.02 | $1.06 | $1.06 | 19,485,500 |
| 2020-11-12 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 5,965,000 |
| 2020-11-11 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 11,529,700 |
| 2020-11-10 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 8,481,600 |
| 2020-11-09 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 16,558,700 |
| 2020-11-06 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 6,333,800 |
| 2020-11-05 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 13,299,000 |
| 2020-11-04 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 12,881,100 |
| 2020-11-03 | $1.03 | $1.06 | $1.02 | $1.06 | $1.06 | 13,599,800 |
| 2020-11-02 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 10,385,000 |
| 2020-10-30 | $1.06 | $1.08 | $1.03 | $1.03 | $1.03 | 14,514,000 |
| 2020-10-29 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 10,659,000 |
| 2020-10-28 | $1.06 | $1.06 | $1.04 | $1.06 | $1.06 | 5,650,200 |
| 2020-10-27 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 4,576,200 |
| 2020-10-26 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 7,901,400 |
| 2020-10-23 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 12,015,000 |
| 2020-10-22 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 6,787,800 |
| 2020-10-21 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 11,044,600 |
| 2020-10-20 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 9,921,500 |
| 2020-10-19 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 9,120,500 |
| 2020-10-16 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 10,450,600 |
| 2020-10-15 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 8,872,200 |
| 2020-10-14 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 10,037,500 |
| 2020-10-13 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 9,056,300 |
| 2020-10-12 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 17,097,700 |
| 2020-10-09 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 9,274,300 |
| 2020-10-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-10-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-10-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-10-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-10-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-10-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-09-30 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 9,131,300 |
| 2020-09-29 | $1.03 | $1.08 | $1.03 | $1.07 | $1.07 | 16,659,700 |
| 2020-09-28 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 8,867,300 |
| 2020-09-25 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 7,236,900 |
| 2020-09-24 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 7,794,400 |
| 2020-09-23 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 9,844,500 |
| 2020-09-22 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 8,055,400 |
| 2020-09-21 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 15,644,600 |
| 2020-09-18 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 13,725,000 |
| 2020-09-17 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 19,968,000 |
| 2020-09-16 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 10,189,400 |
| 2020-09-15 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 20,292,900 |
| 2020-09-14 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 13,893,300 |
| 2020-09-11 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 15,316,100 |
| 2020-09-10 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 14,064,000 |
| 2020-09-09 | $1.08 | $1.08 | $1.04 | $1.06 | $1.06 | 19,994,200 |
| 2020-09-08 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 12,085,600 |
| 2020-09-07 | $1.11 | $1.12 | $1.07 | $1.08 | $1.08 | 12,949,100 |
| 2020-09-04 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 9,284,000 |
| 2020-09-03 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 8,391,900 |
| 2020-09-02 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 14,570,200 |
| 2020-09-01 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 26,348,100 |
| 2020-08-31 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 15,400,400 |
| 2020-08-28 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 18,039,000 |
| 2020-08-27 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 14,578,600 |
| 2020-08-26 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 19,966,200 |
| 2020-08-25 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 16,828,700 |
| 2020-08-24 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 9,595,000 |
| 2020-08-21 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 12,835,000 |
| 2020-08-20 | $1.16 | $1.17 | $1.12 | $1.13 | $1.13 | 21,477,700 |
| 2020-08-19 | $1.19 | $1.20 | $1.17 | $1.17 | $1.17 | 15,599,300 |
| 2020-08-18 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 13,348,700 |
| 2020-08-17 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 19,048,930 |
| 2020-08-14 | $1.13 | $1.17 | $1.11 | $1.16 | $1.16 | 19,727,800 |
| 2020-08-13 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 16,162,500 |
| 2020-08-12 | $1.17 | $1.17 | $1.10 | $1.12 | $1.12 | 25,542,100 |
| 2020-08-11 | $1.17 | $1.21 | $1.15 | $1.17 | $1.17 | 27,273,200 |
| 2020-08-10 | $1.20 | $1.27 | $1.18 | $1.18 | $1.18 | 38,387,100 |
| 2020-08-07 | $1.17 | $1.22 | $1.14 | $1.21 | $1.21 | 30,429,930 |
| 2020-08-06 | $1.13 | $1.19 | $1.13 | $1.17 | $1.17 | 25,925,200 |
| 2020-08-05 | $1.09 | $1.14 | $1.09 | $1.13 | $1.13 | 27,768,400 |
| 2020-08-04 | $1.13 | $1.14 | $1.08 | $1.09 | $1.09 | 26,500,900 |
| 2020-08-03 | $1.07 | $1.13 | $1.06 | $1.13 | $1.13 | 33,880,500 |
| 2020-07-31 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 13,161,900 |
| 2020-07-30 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 13,338,000 |
| 2020-07-29 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 16,451,700 |
| 2020-07-28 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 13,967,860 |
| 2020-07-27 | $1.04 | $1.06 | $0.95 | $1.03 | $1.03 | 24,100,000 |
| 2020-07-24 | $1.10 | $1.11 | $1.04 | $1.04 | $1.04 | 36,555,900 |
| 2020-07-23 | $1.05 | $1.08 | $1.03 | $1.08 | $1.08 | 31,222,000 |
| 2020-07-22 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 20,261,600 |
| 2020-07-21 | $1.08 | $1.09 | $1.01 | $1.02 | $1.02 | 25,547,300 |
| 2020-07-20 | $0.99 | $1.07 | $0.99 | $1.07 | $1.07 | 24,381,300 |
| 2020-07-17 | $0.94 | $0.98 | $0.93 | $0.97 | $0.97 | 11,033,700 |
| 2020-07-16 | $0.98 | $0.99 | $0.93 | $0.94 | $0.94 | 12,753,500 |
| 2020-07-15 | $1.02 | $1.04 | $0.97 | $0.98 | $0.98 | 16,324,400 |
| 2020-07-14 | $1.01 | $1.04 | $0.99 | $1.02 | $1.02 | 13,543,000 |
| 2020-07-13 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 11,102,390 |
| 2020-07-10 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 15,045,480 |
| 2020-07-09 | $1.00 | $1.07 | $0.99 | $1.01 | $1.01 | 24,951,100 |
| 2020-07-08 | $0.89 | $1.00 | $0.89 | $0.99 | $0.99 | 14,443,000 |
| 2020-07-07 | $0.89 | $0.97 | $0.88 | $0.91 | $0.91 | 15,904,300 |
| 2020-07-06 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 4,841,500 |
| 2020-07-03 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 2,826,500 |
| 2020-07-02 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 3,785,900 |
| 2020-07-01 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 2,134,400 |
| 2020-06-30 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 2,032,500 |
| 2020-06-29 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 2,317,300 |
| 2020-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-24 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 944,500 |
| 2020-06-23 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 1,296,800 |
| 2020-06-22 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 2,062,330 |
| 2020-06-19 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 1,967,100 |
| 2020-06-18 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 1,995,100 |
| 2020-06-17 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,926,800 |
| 2020-06-16 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 648,500 |
| 2020-06-15 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,374,600 |
| 2020-06-12 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 1,551,200 |
| 2020-06-11 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,420,100 |
| 2020-06-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,084,900 |
| 2020-06-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,231,400 |
| 2020-06-08 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 607,300 |
| 2020-06-05 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,883,000 |
| 2020-06-04 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 811,900 |
| 2020-06-03 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 711,900 |
| 2020-06-02 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 1,174,400 |
| 2020-06-01 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 1,880,700 |
| 2020-05-29 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 983,000 |
| 2020-05-28 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 1,047,200 |
| 2020-05-27 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,334,100 |
| 2020-05-26 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 553,500 |
| 2020-05-25 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 664,700 |
| 2020-05-22 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 2,367,400 |
| 2020-05-21 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 1,636,100 |
| 2020-05-20 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 1,375,200 |
| 2020-05-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,574,100 |
| 2020-05-18 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 2,534,700 |
| 2020-05-15 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 610,700 |
| 2020-05-14 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 1,012,100 |
| 2020-05-13 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 466,100 |
| 2020-05-12 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,966,500 |
| 2020-05-11 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 1,917,900 |
| 2020-05-08 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 1,791,720 |
| 2020-05-07 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 1,787,200 |
| 2020-05-06 | $0.78 | $0.81 | $0.76 | $0.80 | $0.80 | 1,822,000 |
| 2020-05-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-05-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-05-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-04-30 | $0.74 | $0.81 | $0.74 | $0.79 | $0.79 | 2,377,700 |
| 2020-04-29 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 764,500 |
| 2020-04-28 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 1,466,700 |
| 2020-04-27 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,599,100 |
| 2020-04-24 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 1,534,700 |
| 2020-04-23 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 2,177,600 |
| 2020-04-22 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 792,600 |
| 2020-04-21 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,389,000 |
| 2020-04-20 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 1,251,800 |
| 2020-04-17 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 988,400 |
| 2020-04-16 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 1,112,700 |
| 2020-04-15 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 1,788,000 |
| 2020-04-14 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 1,011,300 |
| 2020-04-13 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 819,000 |
| 2020-04-10 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 654,400 |
| 2020-04-09 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 2,248,500 |
| 2020-04-08 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 1,533,600 |
| 2020-04-07 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 1,428,500 |
| 2020-04-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-04-03 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 163,500 |
| 2020-04-02 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 316,700 |
| 2020-04-01 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 448,600 |
| 2020-03-31 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 273,400 |
| 2020-03-30 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 621,800 |
| 2020-03-27 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 537,900 |
| 2020-03-26 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 275,800 |
| 2020-03-25 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 363,000 |
| 2020-03-24 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 834,300 |
| 2020-03-23 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 631,600 |
| 2020-03-20 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 362,200 |
| 2020-03-19 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 747,500 |
| 2020-03-18 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 781,500 |
| 2020-03-17 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 1,274,700 |
| 2020-03-16 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 1,554,600 |
| 2020-03-13 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 941,100 |
| 2020-03-12 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 833,500 |
| 2020-03-11 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 1,900,500 |
| 2020-03-10 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 1,123,200 |
| 2020-03-09 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 1,851,800 |
| 2020-03-06 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 907,310 |
| 2020-03-05 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,695,500 |
| 2020-03-04 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 1,446,550 |
| 2020-03-03 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 2,328,850 |
| 2020-03-02 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 1,285,100 |
| 2020-02-28 | $0.83 | $0.84 | $0.79 | $0.81 | $0.81 | 1,303,600 |
| 2020-02-27 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 756,800 |
| 2020-02-26 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 3,212,600 |
| 2020-02-25 | $0.83 | $0.87 | $0.82 | $0.86 | $0.86 | 3,049,500 |
| 2020-02-24 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 2,870,000 |
| 2020-02-21 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 2,605,000 |
| 2020-02-20 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 4,249,500 |
| 2020-02-19 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 4,366,600 |
| 2020-02-18 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 8,065,800 |
| 2020-02-17 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 3,788,000 |
| 2020-02-14 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 630,000 |
| 2020-02-13 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 1,519,800 |
| 2020-02-12 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 1,050,000 |
| 2020-02-11 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 742,500 |
| 2020-02-10 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 1,667,300 |
| 2020-02-07 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 2,686,700 |
| 2020-02-06 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 1,561,800 |
| 2020-02-05 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 1,835,100 |
| 2020-02-04 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 4,803,600 |
| 2020-02-03 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 1,890,700 |
| 2020-01-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-01-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-01-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-01-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-01-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-01-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-01-23 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 2,024,300 |
| 2020-01-22 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 770,600 |
| 2020-01-21 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 922,000 |
| 2020-01-20 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 1,205,900 |
| 2020-01-17 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 831,900 |
| 2020-01-16 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 2,159,800 |
| 2020-01-15 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,308,400 |
| 2020-01-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 986,300 |
| 2020-01-13 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 2,642,400 |
| 2020-01-10 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2,493,300 |
| 2020-01-09 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 3,029,800 |
| 2020-01-08 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 5,130,500 |
| 2020-01-07 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 2,055,300 |
| 2020-01-06 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 4,373,800 |
| 2020-01-03 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 3,072,700 |
| 2020-01-02 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,561,600 |
| 2020-01-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-12-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 528,100 |
| 2019-12-30 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 1,075,700 |
| 2019-12-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,648,500 |
| 2019-12-26 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 605,300 |
| 2019-12-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 866,900 |
| 2019-12-24 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 446,200 |
| 2019-12-23 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 1,017,900 |
| 2019-12-20 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 1,294,700 |
| 2019-12-19 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,672,600 |
| 2019-12-18 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 1,748,800 |
| 2019-12-17 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,318,300 |
| 2019-12-16 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 892,600 |
| 2019-12-13 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 2,224,600 |
| 2019-12-12 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 360,500 |
| 2019-12-11 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 432,200 |
| 2019-12-10 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 410,100 |
| 2019-12-09 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 297,600 |
| 2019-12-06 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 749,400 |
| 2019-12-05 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 820,400 |
| 2019-12-04 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 920,200 |
| 2019-12-03 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 207,800 |
| 2019-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 393,400 |
| 2019-11-29 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 573,300 |
| 2019-11-28 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 465,000 |
| 2019-11-27 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 355,800 |
| 2019-11-26 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 249,800 |
| 2019-11-25 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 654,200 |
| 2019-11-22 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 895,500 |
| 2019-11-21 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 667,300 |
| 2019-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 932,700 |
| 2019-11-19 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 844,200 |
| 2019-11-18 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 258,500 |
| 2019-11-15 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 741,200 |
| 2019-11-14 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 1,652,900 |
| 2019-11-13 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 352,400 |
| 2019-11-12 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 1,192,600 |
| 2019-11-11 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 897,500 |
| 2019-11-08 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 720,700 |
| 2019-11-07 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 680,300 |
| 2019-11-06 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 1,537,080 |
| 2019-11-05 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 1,129,880 |
| 2019-11-04 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 2,977,400 |
| 2019-11-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 607,400 |
| 2019-10-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 591,100 |
| 2019-10-30 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 580,800 |
| 2019-10-29 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,229,800 |
| 2019-10-28 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 1,034,900 |
| 2019-10-25 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 1,191,900 |
| 2019-10-24 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 700,300 |
| 2019-10-23 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 541,300 |
| 2019-10-22 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 622,800 |
| 2019-10-21 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 795,800 |
| 2019-10-18 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 903,500 |
| 2019-10-17 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 327,700 |
| 2019-10-16 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 430,400 |
| 2019-10-15 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 1,137,500 |
| 2019-10-14 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,053,000 |
| 2019-10-11 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 1,069,100 |
| 2019-10-10 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 860,500 |
| 2019-10-09 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 1,940,100 |
| 2019-10-08 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,087,700 |
| 2019-10-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-09-30 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 3,563,800 |
| 2019-09-27 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 3,054,900 |
| 2019-09-26 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 3,967,800 |
| 2019-09-25 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,653,300 |
| 2019-09-24 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 1,268,200 |
| 2019-09-23 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 1,282,500 |
| 2019-09-20 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,085,200 |
| 2019-09-19 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 2,115,100 |
| 2019-09-18 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 2,263,100 |
| 2019-09-17 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 3,046,000 |
| 2019-09-16 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 3,336,800 |
| 2019-09-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-09-12 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 2,325,500 |
| 2019-09-11 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 1,956,600 |
| 2019-09-10 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 3,603,700 |
| 2019-09-09 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 3,739,300 |
| 2019-09-06 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 2,803,700 |
| 2019-09-05 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 4,413,400 |
| 2019-09-04 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 3,615,600 |
| 2019-09-03 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 7,490,100 |
| 2019-09-02 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 9,404,900 |
| 2019-08-30 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 4,158,500 |
| 2019-08-29 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 1,843,300 |
| 2019-08-28 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 2,009,800 |
| 2019-08-27 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 1,726,600 |
| 2019-08-26 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 2,551,900 |
| 2019-08-23 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,060,800 |
| 2019-08-22 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,654,000 |
| 2019-08-21 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 593,000 |
| 2019-08-20 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 1,057,700 |
| 2019-08-19 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 2,889,200 |
| 2019-08-16 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 465,600 |
| 2019-08-15 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 304,700 |
| 2019-08-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000,300 |
| 2019-08-13 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 618,200 |
| 2019-08-12 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 374,300 |
| 2019-08-09 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 895,700 |
| 2019-08-08 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 624,100 |
| 2019-08-07 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,001,700 |
| 2019-08-06 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 2,737,900 |
| 2019-08-05 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 1,445,300 |
| 2019-08-02 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 1,865,600 |
| 2019-08-01 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,004,100 |
| 2019-07-31 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,155,300 |
| 2019-07-30 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 626,000 |
| 2019-07-29 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,599,620 |
| 2019-07-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 601,500 |
| 2019-07-25 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,761,900 |
| 2019-07-24 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 1,273,200 |
| 2019-07-23 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 328,900 |
| 2019-07-22 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 1,575,300 |
| 2019-07-19 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 344,200 |
| 2019-07-18 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,523,500 |
| 2019-07-17 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 1,619,300 |
| 2019-07-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 687,600 |
| 2019-07-15 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 1,555,800 |
| 2019-07-12 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 249,400 |
| 2019-07-11 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 422,100 |
| 2019-07-10 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 562,100 |
| 2019-07-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 682,200 |
| 2019-07-08 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 1,432,000 |
| 2019-07-05 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 1,446,600 |
| 2019-07-04 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 4,671,100 |
| 2019-07-03 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 3,018,600 |
| 2019-07-02 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 3,119,900 |
| 2019-07-01 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 1,919,500 |
| 2019-06-28 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 800,500 |
| 2019-06-27 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 1,679,900 |
| 2019-06-26 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 827,500 |
| 2019-06-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 895,500 |
| 2019-06-24 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 1,054,900 |
| 2019-06-21 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,681,800 |
| 2019-06-20 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 1,812,500 |
| 2019-06-19 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,895,100 |
| 2019-06-18 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 302,700 |
| 2019-06-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 904,800 |
| 2019-06-14 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 1,380,200 |
| 2019-06-13 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 509,200 |
| 2019-06-12 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 839,200 |
| 2019-06-11 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 1,672,600 |
| 2019-06-10 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 450,100 |
| 2019-06-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-06-06 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 2,313,500 |
| 2019-06-05 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,269,800 |
| 2019-06-04 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 2,146,600 |
| 2019-06-03 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,212,900 |
| 2019-05-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 679,700 |
| 2019-05-30 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 1,982,800 |
| 2019-05-29 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 1,188,100 |
| 2019-05-28 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 2,702,100 |
| 2019-05-27 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 2,548,000 |
| 2019-05-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,355,200 |
| 2019-05-23 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 2,504,400 |
| 2019-05-22 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,277,010 |
| 2019-05-21 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 1,044,200 |
| 2019-05-20 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 1,205,200 |
| 2019-05-17 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 933,200 |
| 2019-05-16 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 2,050,600 |
| 2019-05-15 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 1,305,000 |
| 2019-05-14 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 1,232,600 |
| 2019-05-13 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 859,900 |
| 2019-05-10 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 3,362,200 |
| 2019-05-09 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 1,192,900 |
| 2019-05-08 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 1,922,500 |
| 2019-05-07 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 2,891,900 |
| 2019-05-06 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 2,419,200 |
| 2019-05-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-05-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-05-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-30 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 1,142,100 |
| 2019-04-29 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 1,779,200 |
| 2019-04-26 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,821,300 |
| 2019-04-25 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 2,605,900 |
| 2019-04-24 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 2,382,600 |
| 2019-04-23 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 4,272,900 |
| 2019-04-22 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 2,938,300 |
| 2019-04-19 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 3,469,900 |
| 2019-04-18 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 3,732,700 |
| 2019-04-17 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 3,912,900 |
| 2019-04-16 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 4,924,500 |
| 2019-04-15 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 5,321,900 |
| 2019-04-12 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 4,072,900 |
| 2019-04-11 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 4,271,200 |
| 2019-04-10 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 4,112,400 |
| 2019-04-09 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 2,668,800 |
| 2019-04-08 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 5,848,060 |
| 2019-04-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-04-04 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 4,945,400 |
| 2019-04-03 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 5,459,100 |
| 2019-04-02 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 8,377,600 |
| 2019-04-01 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 7,070,200 |
| 2019-03-29 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 6,028,400 |
| 2019-03-28 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 2,769,800 |
| 2019-03-27 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 4,634,500 |
| 2019-03-26 | $0.80 | $0.81 | $0.76 | $0.76 | $0.76 | 9,212,400 |
| 2019-03-25 | $0.77 | $0.82 | $0.76 | $0.80 | $0.80 | 12,708,400 |
| 2019-03-22 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 6,062,300 |
| 2019-03-21 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 3,674,800 |
| 2019-03-20 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 2,123,800 |
| 2019-03-19 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 5,264,500 |
| 2019-03-18 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,592,200 |
| 2019-03-15 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 5,890,800 |
| 2019-03-14 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 6,400,700 |
| 2019-03-13 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 8,694,000 |
| 2019-03-12 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 9,017,600 |
| 2019-03-11 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 1,765,000 |
| 2019-03-08 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 3,507,800 |
| 2019-03-07 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 3,791,300 |
| 2019-03-06 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 3,886,800 |
| 2019-03-05 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 8,603,100 |
| 2019-03-04 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 6,565,500 |
| 2019-03-01 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 4,386,500 |
| 2019-02-28 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 5,813,900 |
| 2019-02-27 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 12,760,000 |
| 2019-02-26 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 7,494,900 |
| 2019-02-25 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 6,847,800 |
| 2019-02-22 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 1,523,900 |
| 2019-02-21 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 3,272,000 |
| 2019-02-20 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 1,133,200 |
| 2019-02-19 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 2,890,800 |
| 2019-02-18 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 2,644,300 |
| 2019-02-15 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,644,700 |
| 2019-02-14 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 1,553,100 |
| 2019-02-13 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 3,466,500 |
| 2019-02-12 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 580,400 |
| 2019-02-11 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 870,800 |
| 2019-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-02-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-02-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-02-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-02-01 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 558,600 |
| 2019-01-31 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 935,300 |
| 2019-01-30 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,120,600 |
| 2019-01-29 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 572,200 |
| 2019-01-28 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 499,600 |
| 2019-01-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 85,900 |
| 2019-01-24 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 1,105,600 |
| 2019-01-23 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 185,300 |
| 2019-01-22 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 603,900 |
| 2019-01-21 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 1,416,900 |
| 2019-01-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,446,100 |
| 2019-01-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,307,400 |
| 2019-01-16 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 455,200 |
| 2019-01-15 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 227,100 |
| 2019-01-14 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 571,800 |
| 2019-01-11 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,160,100 |
| 2019-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 213,000 |
| 2019-01-09 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 499,900 |
| 2019-01-08 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 1,010,000 |
| 2019-01-07 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 2,042,800 |
| 2019-01-04 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,834,500 |
| 2019-01-03 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 2,499,500 |
| 2019-01-02 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 234,500 |
| 2019-01-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-28 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 4,187,500 |
| 2018-12-27 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 329,500 |
| 2018-12-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 74,000 |
| 2018-12-25 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 257,200 |
| 2018-12-24 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 524,500 |
| 2018-12-21 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 903,600 |
| 2018-12-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 327,900 |
| 2018-12-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 320,500 |
| 2018-12-18 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 191,100 |
| 2018-12-17 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 49,500 |
| 2018-12-14 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 175,000 |
| 2018-12-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 223,400 |
| 2018-12-12 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 24,400 |
| 2018-12-11 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 144,000 |
| 2018-12-10 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 323,000 |
| 2018-12-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 259,300 |
| 2018-12-06 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 1,004,000 |
| 2018-12-05 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 780,500 |
| 2018-12-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 634,100 |
| 2018-12-03 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 599,400 |
| 2018-11-30 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 121,200 |
| 2018-11-29 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 394,700 |
| 2018-11-28 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 194,600 |
| 2018-11-27 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 249,300 |
| 2018-11-26 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 315,500 |
| 2018-11-23 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 984,800 |
| 2018-11-22 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 185,200 |
| 2018-11-21 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 118,300 |
| 2018-11-20 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 2,300,700 |
| 2018-11-19 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 547,100 |
| 2018-11-16 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 360,400 |
| 2018-11-15 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 684,100 |
| 2018-11-14 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 942,400 |
| 2018-11-13 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 392,600 |
| 2018-11-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 700,700 |
| 2018-11-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 151,200 |
| 2018-11-08 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 452,400 |
| 2018-11-07 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 153,000 |
| 2018-11-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 154,100 |
| 2018-11-05 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 960,300 |
| 2018-11-02 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 1,568,600 |
| 2018-11-01 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 2,010,700 |
| 2018-10-31 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 268,600 |
| 2018-10-30 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 354,500 |
| 2018-10-29 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 380,700 |
| 2018-10-26 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 806,700 |
| 2018-10-25 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 239,000 |
| 2018-10-24 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 300,600 |
| 2018-10-23 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 575,900 |
| 2018-10-22 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 1,249,400 |
| 2018-10-19 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 1,002,400 |
| 2018-10-18 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 552,200 |
| 2018-10-17 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 814,600 |
| 2018-10-16 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 979,400 |
| 2018-10-15 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 606,300 |
| 2018-10-12 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 1,459,900 |
| 2018-10-11 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 3,511,300 |
| 2018-10-10 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 655,600 |
| 2018-10-09 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 1,198,000 |
| 2018-10-08 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 450,400 |
| 2018-10-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-10-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-10-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-10-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-10-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-09-28 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 722,000 |
| 2018-09-27 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 530,400 |
| 2018-09-26 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 1,006,500 |
| 2018-09-25 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 1,138,400 |
| 2018-09-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-09-21 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 1,222,200 |
| 2018-09-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 470,000 |
| 2018-09-19 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 748,800 |
| 2018-09-18 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 727,400 |
| 2018-09-17 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 695,700 |
| 2018-09-14 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 2,132,100 |
| 2018-09-13 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 4,493,900 |
| 2018-09-12 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 2,692,900 |
| 2018-09-11 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 1,241,600 |
| 2018-09-10 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 430,200 |
| 2018-09-07 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 587,200 |
| 2018-09-06 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,849,100 |
| 2018-09-05 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 2,234,000 |
| 2018-09-04 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 4,951,800 |
| 2018-09-03 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 5,906,600 |
| 2018-08-31 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 60,300 |
| 2018-08-30 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 89,700 |
| 2018-08-29 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 246,200 |
| 2018-08-28 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 1,216,400 |
| 2018-08-27 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 2,372,100 |
| 2018-08-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 89,300 |
| 2018-08-23 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 401,700 |
| 2018-08-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,646,500 |
| 2018-08-21 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 482,700 |
| 2018-08-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 628,600 |
| 2018-08-17 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 311,300 |
| 2018-08-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 452,500 |
| 2018-08-15 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 1,492,300 |
| 2018-08-14 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 452,600 |
| 2018-08-13 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 4,500,400 |
| 2018-08-10 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 452,200 |
| 2018-08-09 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 1,236,900 |
| 2018-08-08 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 219,500 |
| 2018-08-07 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 873,300 |
| 2018-08-06 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 461,700 |
| 2018-08-03 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,872,100 |
| 2018-08-02 | $0.67 | $0.70 | $0.63 | $0.64 | $0.64 | 4,874,800 |
| 2018-08-01 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 1,248,900 |
| 2018-07-31 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 611,300 |
| 2018-07-30 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 291,600 |
| 2018-07-27 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 313,300 |
| 2018-07-26 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 475,900 |
| 2018-07-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,226,900 |
| 2018-07-24 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 402,600 |
| 2018-07-23 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,177,600 |
| 2018-07-20 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 550,600 |
| 2018-07-19 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,729,400 |
| 2018-07-18 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 661,300 |
| 2018-07-17 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 301,100 |
| 2018-07-16 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 2,491,100 |
| 2018-07-13 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 853,900 |
| 2018-07-12 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 792,400 |
| 2018-07-11 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 780,400 |
| 2018-07-10 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 583,660 |
| 2018-07-09 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 212,500 |
| 2018-07-06 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 2,131,200 |
| 2018-07-05 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 1,084,800 |
| 2018-07-04 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,616,000 |
| 2018-07-03 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 3,981,400 |
| 2018-07-02 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,229,500 |
| 2018-06-29 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 562,700 |
| 2018-06-28 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 1,087,000 |
| 2018-06-27 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 2,593,900 |
| 2018-06-26 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 2,711,100 |
| 2018-06-25 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 1,139,300 |
| 2018-06-22 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 672,400 |
| 2018-06-21 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,005,150 |
| 2018-06-20 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 1,469,200 |
| 2018-06-19 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 1,592,600 |
| 2018-06-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-06-15 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 815,800 |
| 2018-06-14 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 381,200 |
| 2018-06-13 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 168,500 |
| 2018-06-12 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 1,271,600 |
| 2018-06-11 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 1,163,200 |
| 2018-06-08 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,581,000 |
| 2018-06-07 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 290,300 |
| 2018-06-06 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 499,600 |
| 2018-06-05 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,455,700 |
| 2018-06-04 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 1,330,100 |
| 2018-06-01 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 885,500 |
| 2018-05-31 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 1,190,900 |
| 2018-05-30 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 1,191,400 |
| 2018-05-29 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 3,375,100 |
| 2018-05-28 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 988,100 |
| 2018-05-25 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 1,036,700 |
| 2018-05-24 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 466,100 |
| 2018-05-23 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 2,853,200 |
| 2018-05-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,449,300 |
| 2018-05-21 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 1,884,200 |
| 2018-05-18 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 938,900 |
| 2018-05-17 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,484,800 |
| 2018-05-16 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 2,329,900 |
| 2018-05-15 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 990,000 |
| 2018-05-14 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 3,006,500 |
| 2018-05-11 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 283,000 |
| 2018-05-10 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,658,300 |
| 2018-05-09 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 838,200 |
| 2018-05-08 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 770,200 |
| 2018-05-07 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 218,700 |
| 2018-05-04 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 5,120,200 |
| 2018-05-03 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 1,614,900 |
| 2018-05-02 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 1,476,100 |
| 2018-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-27 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 1,515,100 |
| 2018-04-26 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 594,300 |
| 2018-04-25 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 1,196,600 |
| 2018-04-24 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 453,400 |
| 2018-04-23 | $0.84 | $0.84 | $0.76 | $0.81 | $0.81 | 2,359,500 |
| 2018-04-20 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 3,864,010 |
| 2018-04-19 | $0.83 | $0.86 | $0.82 | $0.85 | $0.85 | 5,484,300 |
| 2018-04-18 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 3,713,810 |
| 2018-04-17 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 1,867,700 |
| 2018-04-16 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 1,775,010 |
| 2018-04-13 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 896,910 |
| 2018-04-12 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,846,800 |
| 2018-04-11 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,914,100 |
| 2018-04-10 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 1,003,500 |
| 2018-04-09 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 3,286,610 |
| 2018-04-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-04-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-04-04 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 2,011,800 |
| 2018-04-03 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 1,252,000 |
| 2018-04-02 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 3,225,500 |
| 2018-03-30 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 2,792,200 |
| 2018-03-29 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,417,600 |
| 2018-03-28 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 6,537,200 |
| 2018-03-27 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 2,131,900 |
| 2018-03-26 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 6,525,400 |
| 2018-03-23 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 1,750,400 |
| 2018-03-22 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 3,994,900 |
| 2018-03-21 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 2,050,800 |
| 2018-03-20 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 974,000 |
| 2018-03-19 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 2,604,700 |
| 2018-03-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 882,400 |
| 2018-03-15 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 4,006,500 |
| 2018-03-14 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 803,900 |
| 2018-03-13 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 258,800 |
| 2018-03-12 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 1,382,200 |
| 2018-03-09 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 3,690,300 |
| 2018-03-08 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 412,600 |
| 2018-03-07 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 446,200 |
| 2018-03-06 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 604,100 |
| 2018-03-05 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 1,611,200 |
| 2018-03-02 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 386,500 |
| 2018-03-01 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 338,200 |
| 2018-02-28 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 2,481,900 |
| 2018-02-27 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 1,363,700 |
| 2018-02-26 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 1,389,700 |
| 2018-02-23 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 267,700 |
| 2018-02-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,327,200 |
| 2018-02-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 193,000 |
| 2018-02-13 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 470,600 |
| 2018-02-12 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,666,200 |
| 2018-02-09 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 1,911,100 |
| 2018-02-08 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 613,600 |
| 2018-02-07 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 2,275,100 |
| 2018-02-06 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 1,793,000 |
| 2018-02-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,646,400 |
| 2018-02-02 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 719,400 |
| 2018-02-01 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 2,452,900 |
| 2018-01-31 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 2,381,400 |
| 2018-01-30 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 1,442,700 |
| 2018-01-29 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 3,098,800 |
| 2018-01-26 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,206,500 |
| 2018-01-25 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 4,364,300 |
| 2018-01-24 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 2,695,400 |
| 2018-01-23 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 674,800 |
| 2018-01-22 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 975,400 |
| 2018-01-19 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 3,227,000 |
| 2018-01-18 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,228,800 |
| 2018-01-17 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 2,579,300 |
| 2018-01-16 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 5,958,800 |
| 2018-01-15 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 9,284,500 |
| 2018-01-12 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 16,719,400 |
| 2018-01-11 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 485,800 |
| 2018-01-10 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 817,800 |
| 2018-01-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 468,900 |
| 2018-01-08 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 837,200 |
| 2018-01-05 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 404,700 |
| 2018-01-04 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 431,500 |
| 2018-01-03 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 436,900 |
| 2018-01-02 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 564,550 |
| 2018-01-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-12-29 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 2,271,850 |
| 2017-12-28 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 468,400 |
| 2017-12-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 578,300 |
| 2017-12-26 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 141,600 |
| 2017-12-25 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 1,754,200 |
| 2017-12-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 155,300 |
| 2017-12-21 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 2,016,400 |
| 2017-12-20 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 175,900 |
| 2017-12-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 219,100 |
| 2017-12-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 93,400 |
| 2017-12-15 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 259,400 |
| 2017-12-14 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 172,700 |
| 2017-12-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,037,000 |
| 2017-12-12 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 257,500 |
| 2017-12-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,532,500 |
| 2017-12-08 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,669,700 |
| 2017-12-07 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 2,873,600 |
| 2017-12-06 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 1,426,700 |
| 2017-12-05 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 1,890,700 |
| 2017-12-04 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 855,400 |
| 2017-12-01 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 269,100 |
| 2017-11-30 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 2,038,900 |
| 2017-11-29 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 1,007,700 |
| 2017-11-28 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 332,600 |
| 2017-11-27 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 1,141,200 |
| 2017-11-24 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,070,500 |
| 2017-11-23 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 2,558,100 |
| 2017-11-22 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 18,682,200 |
| 2017-11-21 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 587,400 |
| 2017-11-20 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 900,300 |
| 2017-11-17 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 1,559,900 |
| 2017-11-16 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 518,200 |
| 2017-11-15 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 502,600 |
| 2017-11-14 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 427,000 |
| 2017-11-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 213,600 |
| 2017-11-10 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 449,300 |
| 2017-11-09 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,315,600 |
| 2017-11-08 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 2,319,800 |
| 2017-11-07 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 3,865,570 |
| 2017-11-06 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 29,335,970 |
| 2017-11-03 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 334,000 |
| 2017-11-02 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 771,000 |
| 2017-11-01 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 259,100 |
| 2017-10-31 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 328,100 |
| 2017-10-30 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 808,800 |
| 2017-10-27 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,562,400 |
| 2017-10-26 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 1,296,000 |
| 2017-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 513,400 |
| 2017-10-24 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 1,394,800 |
| 2017-10-23 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 2,862,100 |
| 2017-10-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 339,200 |
| 2017-10-19 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,914,600 |
| 2017-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,586,800 |
| 2017-10-17 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 799,600 |
| 2017-10-16 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 3,716,200 |
| 2017-10-13 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 458,700 |
| 2017-10-12 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 3,319,500 |
| 2017-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,393,800 |
| 2017-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,033,900 |
| 2017-10-09 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 457,700 |
| 2017-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 283,300 |
| 2017-09-28 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 2,286,600 |
| 2017-09-27 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 5,752,000 |
| 2017-09-26 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 507,100 |
| 2017-09-25 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 187,300 |
| 2017-09-22 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 2,500,300 |
| 2017-09-21 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 884,800 |
| 2017-09-20 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 5,082,300 |
| 2017-09-19 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 716,800 |
| 2017-09-18 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 537,700 |
| 2017-09-15 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 3,349,600 |
| 2017-09-14 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 2,401,200 |
| 2017-09-13 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 498,100 |
| 2017-09-12 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 787,800 |
| 2017-09-11 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 692,100 |
| 2017-09-08 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 439,600 |
| 2017-09-07 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 1,013,900 |
| 2017-09-06 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 2,734,500 |
| 2017-09-05 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 878,100 |
| 2017-09-04 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,951,200 |
| 2017-09-01 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,649,300 |
| 2017-08-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,492,900 |
| 2017-08-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 755,500 |
| 2017-08-29 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,673,200 |
| 2017-08-28 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 4,677,900 |
| 2017-08-25 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 1,412,800 |
| 2017-08-24 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 5,224,000 |
| 2017-08-23 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 379,600 |
| 2017-08-22 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 708,400 |
| 2017-08-21 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 396,500 |
| 2017-08-18 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 1,638,500 |
| 2017-08-17 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 4,245,500 |
| 2017-08-16 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 2,347,000 |
| 2017-08-15 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 2,691,600 |
| 2017-08-14 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 1,910,900 |
| 2017-08-11 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 7,625,000 |
| 2017-08-10 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 5,260,100 |
| 2017-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 306,900 |
| 2017-08-08 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 5,357,600 |
| 2017-08-07 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 2,554,500 |
| 2017-08-04 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 12,247,900 |
| 2017-08-03 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 675,200 |
| 2017-08-02 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 2,109,100 |
| 2017-08-01 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 4,809,900 |
| 2017-07-31 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,892,000 |
| 2017-07-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 285,300 |
| 2017-07-27 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 729,300 |
| 2017-07-26 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 1,642,300 |
| 2017-07-25 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,706,700 |
| 2017-07-24 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 3,430,100 |
| 2017-07-21 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 2,634,600 |
| 2017-07-20 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 2,451,800 |
| 2017-07-19 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 1,972,600 |
| 2017-07-18 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 7,305,500 |
| 2017-07-17 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 5,704,800 |
| 2017-07-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 742,800 |
| 2017-07-13 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 2,279,300 |
| 2017-07-12 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 1,365,300 |
| 2017-07-11 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 667,700 |
| 2017-07-10 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 1,530,900 |
| 2017-07-07 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,372,100 |
| 2017-07-06 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,353,300 |
| 2017-07-05 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 493,800 |
| 2017-07-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,743,600 |
| 2017-07-03 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 125,400 |
| 2017-06-30 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 207,200 |
| 2017-06-29 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,875,970 |
| 2017-06-28 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 988,800 |
| 2017-06-27 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 1,163,700 |
| 2017-06-26 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 904,600 |
| 2017-06-23 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 745,400 |
| 2017-06-22 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 625,100 |
| 2017-06-21 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 896,000 |
| 2017-06-20 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 1,893,200 |
| 2017-06-19 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 2,787,900 |
| 2017-06-16 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,376,600 |
| 2017-06-15 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 1,224,600 |
| 2017-06-14 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 2,800,900 |
| 2017-06-13 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 224,300 |
| 2017-06-12 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 463,900 |
| 2017-06-09 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,211,700 |
| 2017-06-08 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 3,685,700 |
| 2017-06-07 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,730,400 |
| 2017-06-06 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 1,919,800 |
| 2017-06-05 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 2,486,700 |
| 2017-06-02 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 7,967,400 |
| 2017-06-01 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 802,000 |
| 2017-05-31 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 257,400 |
| 2017-05-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-05-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-05-26 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 469,200 |
| 2017-05-25 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 900,800 |
| 2017-05-24 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 10,894,000 |
| 2017-05-23 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 7,444,400 |
| 2017-05-22 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 3,186,300 |
| 2017-05-19 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 344,900 |
| 2017-05-18 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 4,633,200 |
| 2017-05-17 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 814,200 |
| 2017-05-16 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 4,341,500 |
| 2017-05-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,290,200 |
| 2017-05-12 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,228,600 |
| 2017-05-11 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 5,292,400 |
| 2017-05-10 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 1,956,500 |
| 2017-05-09 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 13,819,200 |
| 2017-05-08 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 3,675,300 |
| 2017-05-05 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 5,968,900 |
| 2017-05-04 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,614,500 |
| 2017-05-03 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 6,600,400 |
| 2017-05-02 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,036,800 |
| 2017-05-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-04-28 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 4,047,600 |
| 2017-04-27 | $0.95 | $0.97 | $0.92 | $0.94 | $0.94 | 4,314,300 |
| 2017-04-26 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 647,100 |
| 2017-04-25 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 3,058,000 |
| 2017-04-24 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 12,248,700 |
| 2017-04-21 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 4,693,800 |
| 2017-04-20 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 4,344,890 |
| 2017-04-19 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 13,847,300 |
| 2017-04-18 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 14,605,700 |
| 2017-04-17 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 4,184,100 |
| 2017-04-14 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 7,330,900 |
| 2017-04-13 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 10,306,950 |
| 2017-04-12 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 46,494,550 |
| 2017-04-11 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 28,142,450 |
| 2017-04-10 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 8,373,350 |
| 2017-04-07 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 12,818,800 |
| 2017-04-06 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 3,618,500 |
| 2017-04-05 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 7,607,000 |
| 2017-04-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-04-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-03-31 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 4,481,000 |
| 2017-03-30 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 3,058,200 |
| 2017-03-29 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,669,300 |
| 2017-03-28 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 4,047,500 |
| 2017-03-27 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 5,677,600 |
| 2017-03-24 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 624,500 |
| 2017-03-23 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 7,209,600 |
| 2017-03-22 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 4,553,800 |
| 2017-03-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,918,900 |
| 2017-03-20 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 5,909,700 |
| 2017-03-17 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,454,680 |
| 2017-03-16 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 7,967,580 |
| 2017-03-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,716,200 |
| 2017-03-14 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,222,800 |
| 2017-03-13 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 3,088,700 |
| 2017-03-10 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 5,653,400 |
| 2017-03-09 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 8,554,200 |
| 2017-03-08 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 9,190,000 |
| 2017-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,640,600 |
| 2017-03-06 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 18,583,700 |
| 2017-03-03 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 2,046,400 |
| 2017-03-02 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 747,700 |
| 2017-03-01 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 6,920,000 |
| 2017-02-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,723,000 |
| 2017-02-27 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,699,500 |
| 2017-02-24 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 14,712,300 |
| 2017-02-23 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 2,372,000 |
| 2017-02-22 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,537,300 |
| 2017-02-21 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 4,805,200 |
| 2017-02-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,898,640 |
| 2017-02-17 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 8,259,740 |
| 2017-02-16 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 8,135,100 |
| 2017-02-15 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 4,549,900 |
| 2017-02-14 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 878,000 |
Fortune SG Fund Management CompanyLtd. (512810) News Headlines
Recent Fortune SG Fund Management CompanyLtd. (512810) News
Similar Companies to Fortune SG Fund Management CompanyLtd. (512810) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |