Hua An Fund Management Company. Ltd (512860) Stock

Data as of July 11, 2025

$1.64 ($-0.07) -3.88%

Hua An Fund Management Company. Ltd - Daily Information

Click for more stock information on Hua An Fund Management Company. Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$1.70
Previous Close	$1.64
High	$1.70
Low	$1.64
Adjusted Open	$1.70
Previous Adjusted Close	$1.64
Adjusted High	$1.70
Adjusted Low	$1.64

About Hua An Fund Management Company. Ltd (512860)

Hua An Fund Management Co. Ltd

Invest in Hua An Fund Management Company. Ltd (512860)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Hua An Fund Management Company. Ltd (512860)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-03-08	$1.70	$1.70	$1.64	$1.64	$1.64	17,200
2021-03-05	$1.68	$1.71	$1.68	$1.70	$1.70	484,700
2021-03-04	$1.75	$1.75	$1.68	$1.69	$1.69	927,300
2021-03-03	$1.71	$1.76	$1.71	$1.75	$1.75	665,000
2021-03-02	$1.76	$1.76	$1.72	$1.73	$1.73	44,840
2021-03-01	$1.73	$1.76	$1.73	$1.76	$1.76	50,800
2021-02-26	$1.71	$1.74	$1.71	$1.72	$1.72	59,900
2021-02-25	$1.77	$1.78	$1.76	$1.76	$1.76	52,700
2021-02-24	$1.81	$1.81	$1.74	$1.75	$1.75	358,300
2021-02-23	$1.80	$1.82	$1.80	$1.80	$1.80	59,600
2021-02-22	$1.87	$1.87	$1.79	$1.80	$1.80	2,348,400
2021-02-19	$1.85	$1.87	$1.84	$1.87	$1.87	36,200
2021-02-18	$1.89	$1.89	$1.85	$1.86	$1.86	189,080
2021-02-17	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-02-16	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-02-15	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-02-12	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-02-11	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-02-10	$1.85	$1.88	$1.85	$1.88	$1.88	2,277,810
2021-02-09	$1.81	$1.85	$1.81	$1.85	$1.85	791,730
2021-02-08	$1.77	$1.82	$1.77	$1.80	$1.80	251,300
2021-02-05	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-02-04	$1.79	$1.79	$1.77	$1.77	$1.77	18,000
2021-02-03	$1.79	$1.80	$1.78	$1.80	$1.80	63,300
2021-02-02	$1.75	$1.79	$1.75	$1.78	$1.78	192,600
2021-02-01	$1.73	$1.76	$1.73	$1.76	$1.76	7,000
2021-01-29	$1.77	$1.77	$1.73	$1.74	$1.74	169,400
2021-01-28	$1.76	$1.77	$1.74	$1.74	$1.74	288,400
2021-01-27	$1.78	$1.79	$1.76	$1.78	$1.78	288,400
2021-01-26	$1.80	$1.80	$1.78	$1.78	$1.78	445,300
2021-01-25	$1.77	$1.83	$1.77	$1.81	$1.81	431,900
2021-01-22	$1.79	$1.80	$1.78	$1.80	$1.80	169,300
2021-01-21	$1.79	$1.81	$1.78	$1.80	$1.80	204,900
2021-01-20	$1.77	$1.78	$1.77	$1.77	$1.77	39,500
2021-01-19	$1.78	$1.78	$1.75	$1.75	$1.75	16,100
2021-01-18	$1.80	$1.80	$1.74	$1.78	$1.78	69,300
2021-01-15	$1.77	$1.77	$1.74	$1.74	$1.74	10,700
2021-01-14	$1.76	$1.78	$1.76	$1.76	$1.76	256,900
2021-01-13	$1.81	$1.81	$1.78	$1.79	$1.79	135,400
2021-01-12	$1.75	$1.80	$1.75	$1.80	$1.80	67,700
2021-01-11	$1.77	$1.80	$1.76	$1.76	$1.76	687,900
2021-01-08	$1.78	$1.79	$1.76	$1.78	$1.78	443,100
2021-01-07	$1.76	$1.78	$1.76	$1.78	$1.78	624,150
2021-01-06	$1.76	$1.77	$1.74	$1.74	$1.74	119,900
2021-01-05	$1.73	$1.75	$1.73	$1.75	$1.75	121,700
2021-01-04	$1.69	$1.73	$1.69	$1.73	$1.73	70,200
2021-01-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-12-31	$1.69	$1.70	$1.68	$1.70	$1.70	43,300
2020-12-30	$1.65	$1.67	$1.65	$1.67	$1.67	69,400
2020-12-29	$1.65	$1.65	$1.64	$1.64	$1.64	6,200
2020-12-28	$1.65	$1.66	$1.65	$1.65	$1.65	25,300
2020-12-25	$1.63	$1.65	$1.63	$1.65	$1.65	183,220
2020-12-24	$1.64	$1.64	$1.63	$1.63	$1.63	62,100
2020-12-23	$1.64	$1.64	$1.63	$1.63	$1.63	16,100
2020-12-22	$1.66	$1.66	$1.63	$1.63	$1.63	6,500
2020-12-21	$1.64	$1.66	$1.64	$1.66	$1.66	14,700
2020-12-18	$1.63	$1.64	$1.63	$1.63	$1.63	445,200
2020-12-17	$1.63	$1.64	$1.63	$1.64	$1.64	57,900
2020-12-16	$1.62	$1.63	$1.62	$1.63	$1.63	108,500
2020-12-15	$1.61	$1.61	$1.61	$1.61	$1.61	39,500
2020-12-14	$1.61	$1.62	$1.61	$1.62	$1.62	47,320
2020-12-11	$1.62	$1.62	$1.59	$1.60	$1.60	90,500
2020-12-10	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-12-09	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-12-08	$1.63	$1.63	$1.63	$1.63	$1.63	5,500
2020-12-07	$1.63	$1.63	$1.63	$1.63	$1.63	20,000
2020-12-04	$1.63	$1.64	$1.63	$1.64	$1.64	195,800
2020-12-03	$1.63	$1.64	$1.63	$1.63	$1.63	154,500
2020-12-02	$1.64	$1.64	$1.62	$1.63	$1.63	370,900
2020-12-01	$1.62	$1.64	$1.62	$1.64	$1.64	682,200
2020-11-30	$1.62	$1.63	$1.61	$1.61	$1.61	266,300
2020-11-27	$1.60	$1.61	$1.60	$1.61	$1.61	284,900
2020-11-26	$1.58	$1.59	$1.58	$1.59	$1.59	96,000
2020-11-25	$1.62	$1.62	$1.59	$1.59	$1.59	331,000
2020-11-24	$1.63	$1.63	$1.61	$1.61	$1.61	308,300
2020-11-23	$1.61	$1.63	$1.61	$1.62	$1.62	945,700
2020-11-20	$1.60	$1.61	$1.60	$1.61	$1.61	2,100
2020-11-19	$1.59	$1.61	$1.59	$1.60	$1.60	652,300
2020-11-18	$1.57	$1.60	$1.57	$1.59	$1.59	7,900
2020-11-17	$1.60	$1.60	$1.59	$1.59	$1.59	719,900
2020-11-16	$1.58	$1.60	$1.58	$1.60	$1.60	610,400
2020-11-13	$1.60	$1.60	$1.58	$1.58	$1.58	580,900
2020-11-12	$1.60	$1.61	$1.60	$1.60	$1.60	417,100
2020-11-11	$1.62	$1.62	$1.60	$1.60	$1.60	309,000
2020-11-10	$1.62	$1.62	$1.62	$1.62	$1.62	319,000
2020-11-09	$1.62	$1.64	$1.62	$1.63	$1.63	345,500
2020-11-06	$1.59	$1.59	$1.58	$1.59	$1.59	721,100
2020-11-05	$1.60	$1.60	$1.59	$1.60	$1.60	57,900
2020-11-04	$1.60	$1.60	$1.57	$1.58	$1.58	1,679,800
2020-11-03	$1.56	$1.58	$1.56	$1.57	$1.57	4,400
2020-11-02	$1.54	$1.56	$1.54	$1.55	$1.55	127,500
2020-10-30	$1.56	$1.57	$1.54	$1.54	$1.54	774,100
2020-10-29	$1.55	$1.57	$1.55	$1.57	$1.57	73,100
2020-10-28	$1.55	$1.56	$1.55	$1.56	$1.56	2,800
2020-10-27	$1.54	$1.54	$1.54	$1.54	$1.54	300,800
2020-10-26	$1.52	$1.53	$1.52	$1.53	$1.53	415,400
2020-10-23	$1.57	$1.57	$1.54	$1.54	$1.54	1,976,600
2020-10-22	$1.55	$1.56	$1.55	$1.56	$1.56	301,200
2020-10-21	$1.58	$1.58	$1.56	$1.57	$1.57	2,580,900
2020-10-20	$1.56	$1.58	$1.56	$1.58	$1.58	959,200
2020-10-19	$1.59	$1.59	$1.56	$1.56	$1.56	1,213,000
2020-10-16	$1.59	$1.59	$1.57	$1.58	$1.58	529,100
2020-10-15	$1.59	$1.59	$1.58	$1.58	$1.58	301,000
2020-10-14	$1.59	$1.59	$1.58	$1.59	$1.59	571,700
2020-10-13	$1.59	$1.60	$1.59	$1.60	$1.60	286,100
2020-10-12	$1.57	$1.59	$1.57	$1.59	$1.59	1,900
2020-10-09	$1.55	$1.55	$1.55	$1.55	$1.55	71,500
2020-10-08	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-07	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-06	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-05	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-02	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-01	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-09-30	$1.53	$1.54	$1.52	$1.52	$1.52	672,700
2020-09-29	$1.53	$1.53	$1.52	$1.53	$1.53	25,200
2020-09-28	$1.52	$1.52	$1.52	$1.52	$1.52	8,000
2020-09-25	$1.53	$1.53	$1.51	$1.51	$1.51	372,500
2020-09-24	$1.52	$1.53	$1.51	$1.51	$1.51	585,600
2020-09-23	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-09-22	$1.54	$1.55	$1.53	$1.53	$1.53	1,577,200
2020-09-21	$1.56	$1.56	$1.55	$1.55	$1.55	104,800
2020-09-18	$1.54	$1.57	$1.53	$1.57	$1.57	413,700
2020-09-17	$1.53	$1.53	$1.53	$1.53	$1.53	20,500
2020-09-16	$1.55	$1.55	$1.54	$1.54	$1.54	175,000
2020-09-15	$1.54	$1.55	$1.54	$1.55	$1.55	112,700
2020-09-14	$1.54	$1.54	$1.54	$1.54	$1.54	397,000
2020-09-11	$1.51	$1.54	$1.51	$1.54	$1.54	306,200
2020-09-10	$1.54	$1.54	$1.52	$1.52	$1.52	41,400
2020-09-09	$1.45	$1.54	$1.45	$1.52	$1.52	1,466,200
2020-09-08	$1.55	$1.56	$1.45	$1.55	$1.55	1,108,600
2020-09-07	$1.58	$1.58	$1.55	$1.55	$1.55	783,600
2020-09-04	$1.59	$1.59	$1.57	$1.59	$1.59	1,160,900
2020-09-03	$1.62	$1.62	$1.61	$1.61	$1.61	177,000
2020-09-02	$1.61	$1.61	$1.60	$1.61	$1.61	1,372,140
2020-09-01	$1.60	$1.61	$1.60	$1.60	$1.60	211,000
2020-08-31	$1.63	$1.63	$1.61	$1.61	$1.61	232,500
2020-08-28	$1.59	$1.61	$1.59	$1.61	$1.61	1,004,100
2020-08-27	$1.56	$1.58	$1.56	$1.58	$1.58	126,500
2020-08-26	$1.59	$1.59	$1.57	$1.57	$1.57	291,000
2020-08-25	$1.60	$1.60	$1.60	$1.60	$1.60	137,800
2020-08-24	$1.58	$1.59	$1.57	$1.59	$1.59	342,900
2020-08-21	$1.57	$1.58	$1.57	$1.58	$1.58	152,200
2020-08-20	$1.57	$1.57	$1.55	$1.56	$1.56	13,200
2020-08-19	$1.59	$1.59	$1.59	$1.59	$1.59	30,140
2020-08-18	$1.60	$1.60	$1.59	$1.59	$1.59	309,100
2020-08-17	$1.57	$1.60	$1.57	$1.60	$1.60	84,500
2020-08-14	$1.55	$1.57	$1.55	$1.57	$1.57	69,400
2020-08-13	$1.56	$1.56	$1.55	$1.55	$1.55	140,800
2020-08-12	$1.55	$1.55	$1.52	$1.54	$1.54	371,000
2020-08-11	$1.58	$1.59	$1.56	$1.57	$1.57	318,400
2020-08-10	$1.56	$1.59	$1.56	$1.58	$1.58	713,600
2020-08-07	$1.58	$1.59	$1.55	$1.56	$1.56	395,800
2020-08-06	$1.58	$1.59	$1.57	$1.59	$1.59	287,400
2020-08-05	$1.59	$1.60	$1.57	$1.59	$1.59	219,700
2020-08-04	$1.58	$1.59	$1.58	$1.58	$1.58	1,100
2020-08-03	$1.58	$1.59	$1.57	$1.59	$1.59	239,440
2020-07-31	$1.57	$1.57	$1.56	$1.57	$1.57	635,200
2020-07-30	$1.56	$1.56	$1.55	$1.55	$1.55	18,800
2020-07-29	$1.52	$1.55	$1.52	$1.55	$1.55	117,200
2020-07-28	$1.52	$1.53	$1.51	$1.52	$1.52	225,700
2020-07-27	$1.51	$1.52	$1.49	$1.50	$1.50	323,300
2020-07-24	$1.54	$1.55	$1.49	$1.49	$1.49	3,218,300
2020-07-23	$1.56	$1.57	$1.53	$1.56	$1.56	622,800
2020-07-22	$1.56	$1.59	$1.56	$1.59	$1.59	38,300
2020-07-21	$1.55	$1.57	$1.55	$1.56	$1.56	57,600
2020-07-20	$1.51	$1.55	$1.51	$1.55	$1.55	125,900
2020-07-17	$1.53	$1.53	$1.50	$1.50	$1.50	1,021,610
2020-07-16	$1.57	$1.63	$1.50	$1.51	$1.51	992,700
2020-07-15	$1.60	$1.60	$1.58	$1.58	$1.58	1,332,400
2020-07-14	$1.59	$1.61	$1.54	$1.60	$1.60	1,793,700
2020-07-13	$1.65	$1.65	$1.58	$1.61	$1.61	500,840
2020-07-10	$1.59	$1.59	$1.57	$1.57	$1.57	162,300
2020-07-09	$1.57	$1.60	$1.54	$1.59	$1.59	509,200
2020-07-08	$1.53	$1.57	$1.50	$1.57	$1.57	962,190
2020-07-07	$1.53	$1.57	$1.51	$1.55	$1.55	446,000
2020-07-06	$1.48	$1.56	$1.40	$1.53	$1.53	1,442,330
2020-07-03	$1.43	$1.45	$1.43	$1.45	$1.45	2,127,400
2020-07-02	$1.40	$1.43	$1.40	$1.43	$1.43	1,104,220
2020-07-01	$1.39	$1.40	$1.38	$1.40	$1.40	1,670,570
2020-06-30	$1.37	$1.39	$1.37	$1.39	$1.39	2,048,000
2020-06-29	$1.37	$1.37	$1.36	$1.36	$1.36	1,408,600
2020-06-26	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-06-25	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-06-24	$1.37	$1.38	$1.37	$1.37	$1.37	1,925,100
2020-06-23	$1.33	$1.37	$1.33	$1.37	$1.37	1,543,270
2020-06-22	$1.34	$1.39	$1.34	$1.36	$1.36	1,088,100
2020-06-19	$1.34	$1.36	$1.32	$1.32	$1.32	802,500
2020-06-18	$1.33	$1.34	$1.33	$1.34	$1.34	288,820
2020-06-17	$1.33	$1.33	$1.33	$1.33	$1.33	93,900
2020-06-16	$1.32	$1.32	$1.32	$1.32	$1.32	1,023,000
2020-06-15	$1.31	$1.32	$1.31	$1.31	$1.31	502,500
2020-06-12	$1.30	$1.32	$1.30	$1.32	$1.32	2,877,200
2020-06-11	$1.32	$1.33	$1.31	$1.32	$1.32	1,099,700
2020-06-10	$1.32	$1.33	$1.32	$1.33	$1.33	364,210
2020-06-09	$1.34	$1.34	$1.32	$1.33	$1.33	1,093,600
2020-06-08	$1.32	$1.33	$1.32	$1.32	$1.32	1,885,600
2020-06-05	$1.31	$1.32	$1.31	$1.32	$1.32	1,387,900
2020-06-04	$1.31	$1.31	$1.31	$1.31	$1.31	571,900
2020-06-03	$1.31	$1.32	$1.31	$1.31	$1.31	186,100
2020-06-02	$1.31	$1.31	$1.30	$1.31	$1.31	1,202,400
2020-06-01	$1.29	$1.31	$1.29	$1.31	$1.31	612,700
2020-05-29	$1.27	$1.28	$1.27	$1.28	$1.28	156,500
2020-05-28	$1.27	$1.27	$1.26	$1.27	$1.27	16,100
2020-05-27	$1.28	$1.28	$1.26	$1.26	$1.26	469,300
2020-05-26	$1.27	$1.28	$1.27	$1.28	$1.28	855,500
2020-05-25	$1.25	$1.26	$1.25	$1.26	$1.26	20,000
2020-05-22	$1.29	$1.29	$1.25	$1.26	$1.26	1,436,400
2020-05-21	$1.30	$1.30	$1.28	$1.29	$1.29	468,100
2020-05-20	$1.30	$1.30	$1.29	$1.29	$1.29	789,100
2020-05-19	$1.30	$1.30	$1.30	$1.30	$1.30	5,100
2020-05-18	$1.30	$1.30	$1.30	$1.30	$1.30	348,500
2020-05-15	$1.29	$1.29	$1.29	$1.29	$1.29	482,550
2020-05-14	$1.29	$1.30	$1.29	$1.29	$1.29	599,500
2020-05-13	$1.29	$1.30	$1.29	$1.30	$1.30	1,357,860
2020-05-12	$1.30	$1.30	$1.30	$1.30	$1.30	326,300
2020-05-11	$1.31	$1.31	$1.30	$1.30	$1.30	252,600
2020-05-08	$1.30	$1.31	$1.30	$1.30	$1.30	287,410
2020-05-07	$1.29	$1.29	$1.29	$1.29	$1.29	196,000
2020-05-06	$1.26	$1.29	$1.26	$1.29	$1.29	1,077,500
2020-05-05	$1.28	$1.28	$1.28	$1.28	$1.28	0
2020-05-04	$1.28	$1.28	$1.28	$1.28	$1.28	0
2020-05-01	$1.28	$1.28	$1.28	$1.28	$1.28	0
2020-04-30	$1.27	$1.28	$1.27	$1.28	$1.28	512,800
2020-04-29	$1.26	$1.27	$1.26	$1.26	$1.26	589,200
2020-04-28	$1.26	$1.27	$1.24	$1.26	$1.26	370,390
2020-04-27	$1.25	$1.26	$1.25	$1.25	$1.25	46,900
2020-04-24	$1.26	$1.26	$1.25	$1.25	$1.25	75,000
2020-04-23	$1.27	$1.27	$1.26	$1.26	$1.26	220,600
2020-04-22	$1.25	$1.26	$1.25	$1.26	$1.26	196,680
2020-04-21	$1.26	$1.26	$1.24	$1.25	$1.25	1,390,370
2020-04-20	$1.26	$1.27	$1.26	$1.26	$1.26	204,300
2020-04-17	$1.26	$1.27	$1.26	$1.26	$1.26	453,400
2020-04-16	$1.24	$1.25	$1.24	$1.25	$1.25	265,840
2020-04-15	$1.25	$1.26	$1.25	$1.25	$1.25	269,190
2020-04-14	$1.24	$1.25	$1.24	$1.25	$1.25	205,800
2020-04-13	$1.23	$1.23	$1.23	$1.23	$1.23	70,000
2020-04-10	$1.25	$1.25	$1.23	$1.24	$1.24	94,800
2020-04-09	$1.25	$1.25	$1.25	$1.25	$1.25	310,300
2020-04-08	$1.24	$1.25	$1.24	$1.24	$1.24	472,500
2020-04-07	$1.21	$1.25	$1.21	$1.25	$1.25	74,000
2020-04-06	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-04-03	$1.22	$1.22	$1.22	$1.22	$1.22	3,700
2020-04-02	$1.20	$1.22	$1.20	$1.22	$1.22	400,600
2020-04-01	$1.22	$1.22	$1.21	$1.21	$1.21	220,000
2020-03-31	$1.22	$1.22	$1.21	$1.21	$1.21	64,100
2020-03-30	$1.20	$1.20	$1.19	$1.20	$1.20	111,000
2020-03-27	$1.22	$1.23	$1.22	$1.22	$1.22	922,400
2020-03-26	$1.22	$1.22	$1.20	$1.21	$1.21	469,300
2020-03-25	$1.19	$1.22	$1.19	$1.22	$1.22	1,407,900
2020-03-24	$1.18	$1.19	$1.17	$1.19	$1.19	2,619,900
2020-03-23	$1.17	$1.18	$1.16	$1.16	$1.16	858,600
2020-03-20	$1.20	$1.20	$1.19	$1.20	$1.20	1,805,200
2020-03-19	$1.19	$1.19	$1.15	$1.18	$1.18	2,034,400
2020-03-18	$1.21	$1.23	$1.19	$1.19	$1.19	1,205,500
2020-03-17	$1.23	$1.23	$1.18	$1.21	$1.21	2,659,600
2020-03-16	$1.27	$1.27	$1.23	$1.23	$1.23	1,954,400
2020-03-13	$1.26	$1.28	$1.23	$1.27	$1.27	2,249,300
2020-03-12	$1.31	$1.31	$1.28	$1.28	$1.28	1,559,300
2020-03-11	$1.33	$1.33	$1.31	$1.31	$1.31	760,900
2020-03-10	$1.31	$1.33	$1.28	$1.33	$1.33	3,135,500
2020-03-09	$1.31	$1.32	$1.30	$1.30	$1.30	1,598,200
2020-03-06	$1.35	$1.35	$1.34	$1.34	$1.34	2,139,700
2020-03-05	$1.35	$1.37	$1.34	$1.37	$1.37	1,324,900
2020-03-04	$1.33	$1.33	$1.33	$1.33	$1.33	805,120
2020-03-03	$1.32	$1.35	$1.32	$1.33	$1.33	337,200
2020-03-02	$1.30	$1.33	$1.30	$1.33	$1.33	1,851,030
2020-02-28	$1.30	$1.31	$1.27	$1.28	$1.28	1,963,900
2020-02-27	$1.30	$1.34	$1.30	$1.33	$1.33	1,865,700
2020-02-26	$1.33	$1.34	$1.32	$1.32	$1.32	1,482,200
2020-02-25	$1.32	$1.34	$1.31	$1.34	$1.34	956,000
2020-02-24	$1.35	$1.38	$1.33	$1.34	$1.34	734,900
2020-02-21	$1.33	$1.36	$1.33	$1.35	$1.35	948,700
2020-02-20	$1.32	$1.34	$1.29	$1.34	$1.34	1,337,900
2020-02-19	$1.31	$1.33	$1.31	$1.31	$1.31	547,500
2020-02-18	$1.32	$1.32	$1.31	$1.31	$1.31	658,500
2020-02-17	$1.29	$1.40	$1.29	$1.32	$1.32	1,171,500
2020-02-14	$1.29	$1.29	$1.28	$1.29	$1.29	404,000
2020-02-13	$1.29	$1.29	$1.28	$1.29	$1.29	218,670
2020-02-12	$1.28	$1.29	$1.28	$1.29	$1.29	535,100
2020-02-11	$1.27	$1.28	$1.27	$1.28	$1.28	850,500
2020-02-10	$1.26	$1.27	$1.26	$1.27	$1.27	1,108,400
2020-02-07	$1.25	$1.27	$1.25	$1.27	$1.27	1,179,500
2020-02-06	$1.24	$1.27	$1.24	$1.27	$1.27	1,499,100
2020-02-05	$1.24	$1.25	$1.23	$1.24	$1.24	145,000
2020-02-04	$1.19	$1.28	$1.18	$1.22	$1.22	1,021,300
2020-02-03	$1.29	$1.29	$1.16	$1.18	$1.18	580,800
2020-01-31	$1.29	$1.29	$1.29	$1.29	$1.29	0
2020-01-30	$1.29	$1.29	$1.29	$1.29	$1.29	0
2020-01-29	$1.29	$1.29	$1.29	$1.29	$1.29	0
2020-01-28	$1.29	$1.29	$1.29	$1.29	$1.29	0
2020-01-27	$1.29	$1.29	$1.29	$1.29	$1.29	0
2020-01-24	$1.29	$1.29	$1.29	$1.29	$1.29	0
2020-01-23	$1.32	$1.32	$1.28	$1.29	$1.29	1,208,300
2020-01-22	$1.30	$1.33	$1.30	$1.33	$1.33	562,600
2020-01-21	$1.33	$1.33	$1.32	$1.32	$1.32	281,270
2020-01-20	$1.33	$1.34	$1.33	$1.34	$1.34	254,300
2020-01-17	$1.33	$1.33	$1.33	$1.33	$1.33	500
2020-01-16	$1.33	$1.33	$1.33	$1.33	$1.33	67,300
2020-01-15	$1.32	$1.34	$1.31	$1.33	$1.33	242,600
2020-01-14	$1.34	$1.35	$1.34	$1.34	$1.34	568,500
2020-01-13	$1.33	$1.34	$1.33	$1.34	$1.34	510,870
2020-01-10	$1.32	$1.33	$1.32	$1.33	$1.33	49,720
2020-01-09	$1.31	$1.33	$1.31	$1.33	$1.33	579,600
2020-01-08	$1.30	$1.32	$1.30	$1.31	$1.31	436,000
2020-01-07	$1.32	$1.32	$1.32	$1.32	$1.32	132,900
2020-01-06	$1.31	$1.33	$1.31	$1.32	$1.32	99,900
2020-01-03	$1.32	$1.32	$1.31	$1.32	$1.32	354,600
2020-01-02	$1.31	$1.32	$1.31	$1.32	$1.32	298,300
2020-01-01	$1.31	$1.31	$1.31	$1.31	$1.31	0
2019-12-31	$1.30	$1.31	$1.30	$1.31	$1.31	1,420,010
2019-12-30	$1.28	$1.30	$1.28	$1.30	$1.30	1,944,300
2019-12-27	$1.29	$1.29	$1.29	$1.29	$1.29	18,300
2019-12-26	$1.28	$1.28	$1.28	$1.28	$1.28	68,800
2019-12-25	$1.28	$1.28	$1.28	$1.28	$1.28	61,500
2019-12-24	$1.27	$1.27	$1.27	$1.27	$1.27	711,100
2019-12-23	$1.28	$1.28	$1.28	$1.28	$1.28	392,500
2019-12-20	$1.29	$1.29	$1.28	$1.28	$1.28	330,500
2019-12-19	$1.29	$1.29	$1.28	$1.28	$1.28	54,300
2019-12-18	$1.29	$1.30	$1.29	$1.29	$1.29	207,300
2019-12-17	$1.27	$1.30	$1.27	$1.29	$1.29	1,504,770
2019-12-16	$1.26	$1.26	$1.26	$1.26	$1.26	213,000
2019-12-13	$1.26	$1.27	$1.25	$1.27	$1.27	70,180
2019-12-12	$1.25	$1.25	$1.25	$1.25	$1.25	14,800
2019-12-11	$1.24	$1.25	$1.24	$1.24	$1.24	343,790
2019-12-10	$1.24	$1.24	$1.24	$1.24	$1.24	11,800
2019-12-09	$1.25	$1.25	$1.24	$1.24	$1.24	675,400
2019-12-06	$1.24	$1.24	$1.24	$1.24	$1.24	64,500
2019-12-05	$1.23	$1.23	$1.23	$1.23	$1.23	918,700
2019-12-04	$1.22	$1.22	$1.22	$1.22	$1.22	3,000
2019-12-03	$1.22	$1.22	$1.22	$1.22	$1.22	565,600
2019-12-02	$1.23	$1.23	$1.23	$1.23	$1.23	762,500
2019-11-29	$1.23	$1.23	$1.22	$1.22	$1.22	574,700
2019-11-28	$1.24	$1.24	$1.23	$1.23	$1.23	323,400
2019-11-27	$1.24	$1.24	$1.23	$1.24	$1.24	245,000
2019-11-26	$1.24	$1.24	$1.24	$1.24	$1.24	215,800
2019-11-25	$1.23	$1.23	$1.23	$1.23	$1.23	17,000
2019-11-22	$1.25	$1.25	$1.23	$1.23	$1.23	218,000
2019-11-21	$1.24	$1.24	$1.24	$1.24	$1.24	219,100
2019-11-20	$1.25	$1.26	$1.25	$1.25	$1.25	15,400
2019-11-19	$1.25	$1.26	$1.25	$1.26	$1.26	118,900
2019-11-18	$1.24	$1.24	$1.24	$1.24	$1.24	6,400
2019-11-15	$1.24	$1.25	$1.24	$1.24	$1.24	397,800
2019-11-14	$1.24	$1.25	$1.24	$1.25	$1.25	30,600
2019-11-13	$1.24	$1.24	$1.24	$1.24	$1.24	566,900
2019-11-12	$1.24	$1.24	$1.23	$1.24	$1.24	206,600
2019-11-11	$1.26	$1.26	$1.24	$1.24	$1.24	309,300
2019-11-08	$1.28	$1.28	$1.26	$1.26	$1.26	170,000
2019-11-07	$1.27	$1.27	$1.27	$1.27	$1.27	55,300
2019-11-06	$1.27	$1.27	$1.26	$1.26	$1.26	576,300
2019-11-05	$1.27	$1.28	$1.27	$1.27	$1.27	247,350
2019-11-04	$1.26	$1.26	$1.26	$1.26	$1.26	1,363,400
2019-11-01	$1.24	$1.26	$1.24	$1.25	$1.25	598,700
2019-10-31	$1.24	$1.24	$1.24	$1.24	$1.24	20,300
2019-10-30	$1.24	$1.24	$1.24	$1.24	$1.24	200,000
2019-10-29	$1.25	$1.25	$1.25	$1.25	$1.25	8,180
2019-10-28	$1.25	$1.25	$1.25	$1.25	$1.25	640,970
2019-10-25	$1.23	$1.24	$1.23	$1.23	$1.23	602,400
2019-10-24	$1.24	$1.24	$1.23	$1.23	$1.23	211,000
2019-10-23	$1.24	$1.24	$1.24	$1.24	$1.24	18,750
2019-10-22	$1.24	$1.24	$1.24	$1.24	$1.24	5,000
2019-10-21	$1.23	$1.24	$1.23	$1.24	$1.24	62,060
2019-10-18	$1.26	$1.26	$1.24	$1.24	$1.24	205,800
2019-10-17	$1.26	$1.26	$1.25	$1.25	$1.25	606,100
2019-10-16	$1.26	$1.27	$1.25	$1.25	$1.25	249,700
2019-10-15	$1.26	$1.26	$1.26	$1.26	$1.26	74,600
2019-10-14	$1.26	$1.27	$1.26	$1.27	$1.27	146,400
2019-10-11	$1.24	$1.25	$1.24	$1.25	$1.25	40,800
2019-10-10	$1.23	$1.24	$1.23	$1.24	$1.24	55,700
2019-10-09	$1.22	$1.23	$1.22	$1.22	$1.22	468,800
2019-10-08	$1.23	$1.23	$1.23	$1.23	$1.23	10,000
2019-10-07	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-10-04	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-10-03	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-10-02	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-10-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-09-30	$1.23	$1.23	$1.22	$1.22	$1.22	433,300
2019-09-27	$1.23	$1.23	$1.23	$1.23	$1.23	119,700
2019-09-26	$1.24	$1.24	$1.23	$1.23	$1.23	233,200
2019-09-25	$1.25	$1.25	$1.24	$1.24	$1.24	679,900
2019-09-24	$1.25	$1.26	$1.25	$1.25	$1.25	54,100
2019-09-23	$1.26	$1.26	$1.24	$1.24	$1.24	1,472,200
2019-09-20	$1.26	$1.26	$1.26	$1.26	$1.26	862,800
2019-09-19	$1.25	$1.25	$1.25	$1.25	$1.25	1,314,000
2019-09-18	$1.25	$1.25	$1.25	$1.25	$1.25	41,510
2019-09-17	$1.26	$1.26	$1.24	$1.25	$1.25	98,800
2019-09-16	$1.27	$1.27	$1.26	$1.27	$1.27	1,481,040
2019-09-13	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-09-12	$1.26	$1.27	$1.26	$1.27	$1.27	290,780
2019-09-11	$1.26	$1.26	$1.26	$1.26	$1.26	53,700
2019-09-10	$1.27	$1.27	$1.27	$1.27	$1.27	213,500
2019-09-09	$1.21	$1.27	$1.21	$1.27	$1.27	2,424,400
2019-09-06	$1.26	$1.26	$1.26	$1.26	$1.26	805,400
2019-09-05	$1.26	$1.27	$1.26	$1.26	$1.26	464,330
2019-09-04	$1.23	$1.24	$1.23	$1.24	$1.24	130,200
2019-09-03	$1.23	$1.24	$1.23	$1.24	$1.24	63,220
2019-09-02	$1.23	$1.24	$1.23	$1.23	$1.23	325,000
2019-08-30	$1.23	$1.23	$1.22	$1.22	$1.22	182,800
2019-08-29	$1.22	$1.22	$1.21	$1.22	$1.22	1,027,300
2019-08-28	$1.21	$1.22	$1.21	$1.22	$1.22	29,500
2019-08-27	$1.22	$1.23	$1.22	$1.22	$1.22	759,000
2019-08-26	$1.21	$1.21	$1.20	$1.21	$1.21	193,900
2019-08-23	$1.22	$1.22	$1.22	$1.22	$1.22	72,600
2019-08-22	$1.21	$1.21	$1.21	$1.21	$1.21	18,780
2019-08-21	$1.21	$1.22	$1.21	$1.21	$1.21	941,900
2019-08-20	$1.23	$1.23	$1.21	$1.21	$1.21	113,500
2019-08-19	$1.19	$1.21	$1.19	$1.21	$1.21	415,800
2019-08-16	$1.18	$1.20	$1.18	$1.19	$1.19	177,800
2019-08-15	$1.17	$1.18	$1.17	$1.18	$1.18	34,900
2019-08-14	$1.19	$1.19	$1.18	$1.18	$1.18	79,100
2019-08-13	$1.17	$1.17	$1.17	$1.17	$1.17	9,600
2019-08-12	$1.16	$1.18	$1.16	$1.18	$1.18	27,900
2019-08-09	$1.18	$1.18	$1.16	$1.16	$1.16	116,200
2019-08-08	$1.17	$1.17	$1.17	$1.17	$1.17	7,900
2019-08-07	$1.17	$1.17	$1.16	$1.16	$1.16	305,400
2019-08-06	$1.08	$1.16	$1.07	$1.16	$1.16	1,063,000
2019-08-05	$1.18	$1.19	$1.18	$1.18	$1.18	472,700
2019-08-02	$1.19	$1.20	$1.19	$1.20	$1.20	91,800
2019-08-01	$1.21	$1.21	$1.21	$1.21	$1.21	63,200
2019-07-31	$1.22	$1.22	$1.22	$1.22	$1.22	14,700
2019-07-30	$1.23	$1.23	$1.23	$1.23	$1.23	340,200
2019-07-29	$1.22	$1.22	$1.22	$1.22	$1.22	240,900
2019-07-26	$1.22	$1.22	$1.22	$1.22	$1.22	215,240
2019-07-25	$1.21	$1.22	$1.21	$1.22	$1.22	753,100
2019-07-24	$1.21	$1.22	$1.21	$1.21	$1.21	502,000
2019-07-23	$1.20	$1.21	$1.20	$1.20	$1.20	34,000
2019-07-22	$1.20	$1.21	$1.20	$1.21	$1.21	192,300
2019-07-19	$1.21	$1.21	$1.21	$1.21	$1.21	100,000
2019-07-18	$1.20	$1.20	$1.20	$1.20	$1.20	158,400
2019-07-17	$1.22	$1.22	$1.21	$1.21	$1.21	170,100
2019-07-16	$1.21	$1.21	$1.21	$1.21	$1.21	229,400
2019-07-15	$1.19	$1.22	$1.19	$1.21	$1.21	454,700
2019-07-12	$1.21	$1.21	$1.21	$1.21	$1.21	39,290
2019-07-11	$1.21	$1.21	$1.20	$1.20	$1.20	442,400
2019-07-10	$1.20	$1.21	$1.20	$1.20	$1.20	22,500
2019-07-09	$1.20	$1.20	$1.20	$1.20	$1.20	62,400
2019-07-08	$1.23	$1.23	$1.20	$1.21	$1.21	170,600
2019-07-05	$1.23	$1.24	$1.23	$1.23	$1.23	719,420
2019-07-04	$1.24	$1.24	$1.22	$1.22	$1.22	32,000
2019-07-03	$1.24	$1.24	$1.23	$1.23	$1.23	203,710
2019-07-02	$1.25	$1.25	$1.24	$1.24	$1.24	51,650
2019-07-01	$1.23	$1.25	$1.23	$1.25	$1.25	311,740
2019-06-28	$1.22	$1.22	$1.21	$1.21	$1.21	162,000
2019-06-27	$1.20	$1.22	$1.20	$1.21	$1.21	293,200
2019-06-26	$1.20	$1.20	$1.20	$1.20	$1.20	800,200
2019-06-25	$1.21	$1.21	$1.19	$1.20	$1.20	119,900
2019-06-24	$1.22	$1.22	$1.21	$1.21	$1.21	638,900
2019-06-21	$1.19	$1.22	$1.19	$1.22	$1.22	553,650
2019-06-20	$1.18	$1.22	$1.18	$1.21	$1.21	562,780
2019-06-19	$1.19	$1.19	$1.18	$1.19	$1.19	287,910
2019-06-18	$1.16	$1.17	$1.16	$1.16	$1.16	192,600
2019-06-17	$1.16	$1.16	$1.16	$1.16	$1.16	153,660
2019-06-14	$1.17	$1.17	$1.16	$1.16	$1.16	89,600
2019-06-13	$1.17	$1.17	$1.17	$1.17	$1.17	19,800
2019-06-12	$1.18	$1.18	$1.18	$1.18	$1.18	0
2019-06-11	$1.15	$1.18	$1.15	$1.18	$1.18	304,510
2019-06-10	$1.14	$1.15	$1.14	$1.15	$1.15	63,600
2019-06-07	$1.13	$1.13	$1.13	$1.13	$1.13	0
2019-06-06	$1.14	$1.14	$1.13	$1.13	$1.13	422,270
2019-06-05	$1.17	$1.17	$1.14	$1.14	$1.14	115,200
2019-06-04	$1.15	$1.15	$1.14	$1.14	$1.14	94,500
2019-06-03	$1.17	$1.17	$1.15	$1.15	$1.15	15,800
2019-05-31	$1.16	$1.16	$1.16	$1.16	$1.16	31,200
2019-05-30	$1.17	$1.17	$1.15	$1.16	$1.16	655,300
2019-05-29	$1.16	$1.17	$1.16	$1.17	$1.17	58,300
2019-05-28	$1.16	$1.17	$1.16	$1.16	$1.16	270,400
2019-05-27	$1.14	$1.16	$1.13	$1.16	$1.16	149,700
2019-05-24	$1.15	$1.15	$1.14	$1.14	$1.14	491,200
2019-05-23	$1.15	$1.15	$1.14	$1.14	$1.14	305,300
2019-05-22	$1.16	$1.16	$1.15	$1.16	$1.16	781,900
2019-05-21	$1.15	$1.17	$1.15	$1.17	$1.17	53,900
2019-05-20	$1.15	$1.15	$1.14	$1.15	$1.15	209,600
2019-05-17	$1.19	$1.19	$1.16	$1.16	$1.16	381,900
2019-05-16	$1.18	$1.19	$1.18	$1.19	$1.19	5,100
2019-05-15	$1.17	$1.18	$1.17	$1.18	$1.18	398,200
2019-05-14	$1.19	$1.19	$1.15	$1.16	$1.16	787,300
2019-05-13	$1.18	$1.18	$1.16	$1.16	$1.16	585,400
2019-05-10	$1.16	$1.18	$1.14	$1.18	$1.18	808,510
2019-05-09	$1.15	$1.15	$1.14	$1.14	$1.14	152,000
2019-05-08	$1.15	$1.17	$1.15	$1.16	$1.16	652,900
2019-05-07	$1.17	$1.18	$1.16	$1.18	$1.18	1,574,380
2019-05-06	$1.23	$1.23	$1.14	$1.15	$1.15	977,900
2019-05-03	$1.23	$1.23	$1.23	$1.23	$1.23	0
2019-05-02	$1.23	$1.23	$1.23	$1.23	$1.23	0
2019-05-01	$1.23	$1.23	$1.23	$1.23	$1.23	0
2019-04-30	$1.23	$1.24	$1.23	$1.23	$1.23	445,530
2019-04-29	$1.23	$1.24	$1.23	$1.23	$1.23	960,100
2019-04-26	$1.24	$1.25	$1.24	$1.24	$1.24	766,430
2019-04-25	$1.27	$1.27	$1.24	$1.25	$1.25	755,380
2019-04-24	$1.25	$1.28	$1.25	$1.28	$1.28	530,950
2019-04-23	$1.28	$1.28	$1.27	$1.27	$1.27	62,400
2019-04-22	$1.30	$1.33	$1.27	$1.28	$1.28	1,990,300
2019-04-19	$1.29	$1.30	$1.28	$1.30	$1.30	1,040,800
2019-04-18	$1.29	$1.29	$1.29	$1.29	$1.29	1,490,500
2019-04-17	$1.32	$1.32	$1.29	$1.29	$1.29	1,128,600
2019-04-16	$1.25	$1.29	$1.25	$1.29	$1.29	925,400
2019-04-15	$1.29	$1.29	$1.26	$1.26	$1.26	142,100
2019-04-12	$1.27	$1.27	$1.26	$1.27	$1.27	869,600
2019-04-11	$1.30	$1.30	$1.27	$1.28	$1.28	1,771,400
2019-04-10	$1.29	$1.30	$1.28	$1.30	$1.30	1,384,200
2019-04-09	$1.29	$1.29	$1.28	$1.29	$1.29	164,300
2019-04-08	$1.31	$1.31	$1.28	$1.28	$1.28	810,100
2019-04-05	$1.29	$1.29	$1.29	$1.29	$1.29	0
2019-04-04	$1.29	$1.30	$1.28	$1.29	$1.29	423,700
2019-04-03	$1.26	$1.29	$1.26	$1.29	$1.29	2,264,690
2019-04-02	$1.25	$1.27	$1.25	$1.27	$1.27	489,610
2019-04-01	$1.26	$1.27	$1.25	$1.26	$1.26	273,000
2019-03-29	$1.20	$1.24	$1.20	$1.24	$1.24	1,916,000
2019-03-28	$1.19	$1.20	$1.19	$1.19	$1.19	713,400
2019-03-27	$1.20	$1.20	$1.18	$1.19	$1.19	346,000
2019-03-26	$1.20	$1.20	$1.18	$1.18	$1.18	1,335,050
2019-03-25	$1.22	$1.22	$1.19	$1.19	$1.19	1,300,860
2019-03-22	$1.22	$1.22	$1.21	$1.22	$1.22	103,600
2019-03-21	$1.14	$1.23	$1.14	$1.22	$1.22	910,000
2019-03-20	$1.20	$1.24	$1.20	$1.22	$1.22	244,600
2019-03-19	$1.24	$1.24	$1.22	$1.23	$1.23	412,770
2019-03-18	$1.20	$1.23	$1.20	$1.23	$1.23	1,548,280
2019-03-15	$1.18	$1.21	$1.18	$1.19	$1.19	941,500
2019-03-14	$1.19	$1.20	$1.18	$1.18	$1.18	585,700
2019-03-13	$1.20	$1.20	$1.19	$1.19	$1.19	287,130
2019-03-12	$1.19	$1.21	$1.19	$1.20	$1.20	3,944,300
2019-03-11	$1.17	$1.19	$1.17	$1.19	$1.19	1,252,800
2019-03-08	$1.19	$1.21	$1.17	$1.17	$1.17	1,573,400
2019-03-07	$1.22	$1.22	$1.20	$1.21	$1.21	1,634,100
2019-03-06	$1.21	$1.22	$1.20	$1.22	$1.22	1,085,300
2019-03-05	$1.20	$1.21	$1.20	$1.21	$1.21	1,287,630
2019-03-04	$1.19	$1.23	$1.19	$1.20	$1.20	3,473,010
2019-03-01	$1.18	$1.19	$1.17	$1.19	$1.19	1,171,430
2019-02-28	$1.17	$1.17	$1.16	$1.16	$1.16	1,058,800
2019-02-27	$1.18	$1.18	$1.16	$1.17	$1.17	2,841,140
2019-02-26	$1.17	$1.19	$1.17	$1.17	$1.17	984,000
2019-02-25	$1.13	$1.19	$1.13	$1.17	$1.17	2,756,180
2019-02-22	$1.09	$1.12	$1.09	$1.12	$1.12	2,374,990
2019-02-21	$1.06	$1.11	$1.06	$1.09	$1.09	992,800
2019-02-20	$1.09	$1.10	$1.09	$1.10	$1.10	1,787,970
2019-02-19	$1.09	$1.11	$1.09	$1.09	$1.09	1,552,700
2019-02-18	$1.08	$1.10	$1.08	$1.09	$1.09	1,925,230
2019-02-15	$1.09	$1.09	$1.07	$1.07	$1.07	1,489,040
2019-02-14	$1.08	$1.09	$1.08	$1.09	$1.09	480,300
2019-02-13	$1.06	$1.09	$1.06	$1.09	$1.09	992,440
2019-02-12	$1.06	$1.07	$1.06	$1.06	$1.06	1,162,930
2019-02-11	$1.04	$1.06	$1.04	$1.06	$1.06	930,880
2019-02-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-02-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-02-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-02-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-02-04	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-02-01	$1.03	$1.04	$1.03	$1.04	$1.04	778,110
2019-01-31	$1.02	$1.03	$1.02	$1.03	$1.03	553,400
2019-01-30	$1.02	$1.03	$1.02	$1.02	$1.02	700,200
2019-01-29	$1.02	$1.02	$1.01	$1.02	$1.02	252,600
2019-01-28	$1.03	$1.04	$1.02	$1.02	$1.02	490,650
2019-01-25	$1.02	$1.03	$1.02	$1.02	$1.02	4,188,400
2019-01-24	$1.01	$1.02	$1.01	$1.01	$1.01	925,350
2019-01-23	$1.01	$1.01	$1.01	$1.01	$1.01	860,380
2019-01-22	$1.02	$1.02	$1.01	$1.01	$1.01	724,200
2019-01-21	$1.02	$1.03	$1.02	$1.02	$1.02	815,500
2019-01-18	$1.00	$1.02	$1.00	$1.02	$1.02	753,830
2019-01-17	$1.00	$1.01	$1.00	$1.00	$1.00	536,100
2019-01-16	$0.95	$1.01	$0.95	$1.01	$1.01	484,990
2019-01-15	$0.99	$1.00	$0.99	$1.00	$1.00	81,900
2019-01-14	$0.99	$0.99	$0.99	$0.99	$0.99	34,200
2019-01-11	$0.94	$1.00	$0.94	$0.99	$0.99	1,287,000
2019-01-10	$0.99	$0.99	$0.98	$0.99	$0.99	544,000
2019-01-09	$0.98	$1.00	$0.98	$0.99	$0.99	988,580
2019-01-08	$0.98	$0.98	$0.98	$0.98	$0.98	475,100
2019-01-07	$0.98	$0.98	$0.98	$0.98	$0.98	411,750
2019-01-04	$0.95	$0.98	$0.95	$0.98	$0.98	591,600
2019-01-03	$0.96	$0.96	$0.95	$0.95	$0.95	734,180
2019-01-02	$0.96	$0.96	$0.95	$0.96	$0.96	925,800
2019-01-01	$0.97	$0.97	$0.97	$0.97	$0.97	0
2018-12-31	$0.97	$0.97	$0.97	$0.97	$0.97	0
2018-12-28	$0.96	$0.97	$0.96	$0.97	$0.97	326,700
2018-12-27	$0.98	$0.98	$0.97	$0.97	$0.97	572,200
2018-12-26	$0.97	$0.97	$0.96	$0.97	$0.97	1,776,500
2018-12-25	$0.97	$0.98	$0.96	$0.97	$0.97	1,375,080
2018-12-24	$0.97	$0.98	$0.97	$0.98	$0.98	550,200
2018-12-21	$0.97	$0.97	$0.97	$0.97	$0.97	1,459,200
2018-12-20	$0.99	$0.99	$0.98	$0.98	$0.98	1,743,680
2018-12-19	$1.00	$1.00	$0.99	$0.99	$0.99	1,805,400
2018-12-18	$1.01	$1.01	$1.00	$1.00	$1.00	6,580,800
2018-12-17	$1.01	$1.01	$1.00	$1.01	$1.01	1,959,340
2018-12-14	$1.02	$1.02	$1.01	$1.01	$1.01	2,195,600
2018-12-13	$1.01	$1.03	$1.01	$1.02	$1.02	2,829,230
2018-12-12	$1.01	$1.01	$1.01	$1.01	$1.01	4,685,640
2018-12-11	$1.01	$1.01	$1.01	$1.01	$1.01	664,200
2018-12-10	$1.00	$1.01	$1.00	$1.00	$1.00	1,249,400
2018-12-07	$1.01	$1.01	$1.01	$1.01	$1.01	196,100
2018-12-06	$1.02	$1.02	$1.01	$1.01	$1.01	1,096,300
2018-12-05	$1.00	$1.03	$1.00	$1.03	$1.03	1,083,500
2018-12-04	$1.03	$1.04	$1.03	$1.04	$1.04	2,524,100
2018-12-03	$1.02	$1.04	$1.02	$1.03	$1.03	5,667,890
2018-11-30	$1.00	$1.01	$0.99	$1.01	$1.01	1,431,500
2018-11-29	$1.01	$1.02	$1.00	$1.00	$1.00	956,000
2018-11-28	$1.00	$1.01	$0.99	$1.01	$1.01	947,900
2018-11-27	$1.00	$1.00	$0.99	$1.00	$1.00	945,700
2018-11-26	$1.00	$1.00	$1.00	$1.00	$1.00	952,200
2018-11-23	$1.01	$1.01	$1.00	$1.00	$1.00	3,953,800
2018-11-22	$1.02	$1.02	$1.01	$1.02	$1.02	932,500
2018-11-21	$1.00	$1.02	$1.00	$1.02	$1.02	684,300
2018-11-20	$1.03	$1.03	$1.02	$1.02	$1.02	859,700
2018-11-19	$1.00	$1.04	$1.00	$1.04	$1.04	3,268,730
2018-11-16	$1.03	$1.04	$1.02	$1.03	$1.03	3,773,250
2018-11-15	$1.02	$1.03	$1.02	$1.03	$1.03	2,174,580
2018-11-14	$1.02	$1.03	$1.02	$1.02	$1.02	4,521,340
2018-11-13	$1.01	$1.03	$1.01	$1.03	$1.03	1,347,380
2018-11-12	$1.00	$1.02	$1.00	$1.02	$1.02	2,432,730
2018-11-09	$1.02	$1.02	$1.01	$1.01	$1.01	1,457,130
2018-11-08	$1.02	$1.03	$1.02	$1.02	$1.02	5,501,980
2018-11-07	$1.03	$1.04	$1.02	$1.02	$1.02	3,056,900
2018-11-06	$1.03	$1.03	$1.02	$1.02	$1.02	4,234,910
2018-11-05	$1.03	$1.03	$1.02	$1.03	$1.03	6,831,800
2018-11-02	$1.03	$1.04	$1.02	$1.04	$1.04	14,026,950
2018-11-01	$1.00	$1.02	$1.00	$1.01	$1.01	45,503,810
2018-10-31	$0.99	$1.01	$0.99	$1.00	$1.00	22,487,890
2018-10-30	$0.97	$1.00	$0.93	$0.99	$0.99	18,547,460
2018-10-29	$1.00	$1.00	$0.97	$0.97	$0.97	15,154,470
2018-10-26	$1.01	$1.02	$0.95	$1.00	$1.00	165,532,470

Hua An Fund Management Company. Ltd (512860) News Headlines

Recent Hua An Fund Management Company. Ltd (512860) News

Similar Companies to Hua An Fund Management Company. Ltd (512860) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hua An Fund Management Company. Ltd (512860) Exchange: SHG