Nanhua Fund Management Company. Ltd (512870) Exchange: SHG

  1. Overview
  2. Nanhua Fund Management Company. Ltd (512870)

Data as of July 9, 2025

$1.20 ($0.01) 1.01%

Nanhua Fund Management Company. Ltd - Daily Information
Click for more stock information on Nanhua Fund Management Company. Ltd.
Daily Information Data
Date July 9, 2025
Open $1.19
Previous Close $1.20
High $1.20
Low $1.19
Adjusted Open $1.19
Previous Adjusted Close $1.20
Adjusted High $1.20
Adjusted Low $1.19

About Nanhua Fund Management Company. Ltd (512870)

Nanhua Fund Management Co. Ltd.

Invest in Nanhua Fund Management Company. Ltd (512870)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Nanhua Fund Management Company. Ltd (512870)

Date Open High Low Close Adj.Close Volume
2025-07-08 $1.19 $1.20 $1.19 $1.20 $1.20 51,500
2025-07-07 $1.20 $1.20 $1.19 $1.19 $1.19 19,300
2025-07-04 $1.19 $1.20 $1.18 $1.19 $1.19 176,200
2025-07-03 $1.20 $1.22 $1.19 $1.19 $1.19 153,900
2025-07-02 $1.19 $1.19 $1.18 $1.18 $1.18 7,500
2025-06-30 $1.19 $1.20 $1.19 $1.20 $1.20 251,300
2025-06-27 $1.19 $1.20 $1.19 $1.19 $1.19 68,600
2025-06-26 $1.19 $1.20 $1.19 $1.19 $1.19 47,600
2025-06-25 $1.16 $1.20 $1.16 $1.19 $1.19 57,800
2025-06-24 $1.14 $1.17 $1.14 $1.17 $1.17 68,400
2025-06-23 $1.14 $1.15 $1.14 $1.15 $1.15 94,300
2025-06-20 $1.15 $1.15 $1.15 $1.15 $1.15 54,200
2025-06-19 $1.16 $1.17 $1.15 $1.15 $1.15 34,900
2025-06-18 $1.15 $1.16 $1.15 $1.16 $1.16 1,400
2025-06-17 $1.16 $1.16 $1.16 $1.16 $1.16 200
2025-06-13 $1.17 $1.17 $1.16 $1.16 $1.16 4,300
2025-06-12 $1.16 $1.17 $1.16 $1.17 $1.17 52,500
2025-06-11 $1.15 $1.17 $1.15 $1.17 $1.17 57,000
2025-06-10 $1.17 $1.17 $1.16 $1.16 $1.16 89,800
2025-06-09 $1.17 $1.17 $1.17 $1.17 $1.17 11,600
2025-06-06 $1.19 $1.19 $1.17 $1.17 $1.17 26,800
2025-06-05 $1.16 $1.18 $1.16 $1.18 $1.18 114,100
2025-06-04 $1.16 $1.16 $1.16 $1.16 $1.16 36,600
2025-06-03 $1.16 $1.16 $1.15 $1.16 $1.16 90,400
2025-05-30 $1.18 $1.18 $1.15 $1.15 $1.15 30,900
2025-05-29 $1.14 $1.16 $1.14 $1.16 $1.16 69,600
2025-05-28 $1.15 $1.15 $1.14 $1.14 $1.14 26,700
2025-05-27 $1.15 $1.15 $1.14 $1.15 $1.15 210,700
2025-05-26 $1.16 $1.16 $1.15 $1.15 $1.15 223,600
2025-05-23 $1.16 $1.17 $1.16 $1.16 $1.16 63,000
2025-05-22 $1.17 $1.17 $1.17 $1.17 $1.17 24,700
2025-05-21 $1.17 $1.17 $1.16 $1.17 $1.17 74,100
2025-05-20 $1.16 $1.17 $1.16 $1.17 $1.17 96,400
2025-05-19 $1.17 $1.17 $1.16 $1.16 $1.16 28,900
2025-05-16 $1.17 $1.17 $1.16 $1.17 $1.17 18,400
2025-05-15 $1.18 $1.18 $1.16 $1.17 $1.17 86,700
2025-05-14 $1.17 $1.19 $1.17 $1.19 $1.19 28,000
2025-05-13 $1.18 $1.18 $1.18 $1.18 $1.18 78,800
2025-05-12 $1.18 $1.18 $1.17 $1.18 $1.18 31,200
2025-05-09 $1.16 $1.16 $1.15 $1.16 $1.16 9,900
2025-05-08 $1.16 $1.17 $1.16 $1.17 $1.17 126,300
2025-05-07 $1.17 $1.18 $1.16 $1.16 $1.16 65,500
2025-05-06 $1.16 $1.16 $1.16 $1.16 $1.16 20,600
2025-04-30 $1.14 $1.14 $1.14 $1.14 $1.14 54,600
2025-04-29 $1.13 $1.14 $1.13 $1.14 $1.14 30,000
2025-04-28 $1.13 $1.14 $1.13 $1.13 $1.13 31,100
2025-04-25 $1.14 $1.15 $1.14 $1.14 $1.14 33,000
2025-04-24 $1.16 $1.16 $1.13 $1.14 $1.14 34,200
2025-04-23 $1.13 $1.15 $1.13 $1.14 $1.14 63,300
2025-04-22 $1.13 $1.14 $1.13 $1.14 $1.14 39,600
2025-04-21 $1.13 $1.14 $1.13 $1.13 $1.13 80,100
2025-04-18 $1.11 $1.12 $1.11 $1.12 $1.12 51,600
2025-04-17 $1.12 $1.12 $1.11 $1.11 $1.11 66,600
2025-04-16 $1.12 $1.12 $1.10 $1.11 $1.11 133,900
2025-04-15 $1.13 $1.13 $1.12 $1.12 $1.12 330,000
2025-04-14 $1.17 $1.17 $1.13 $1.13 $1.13 259,600
2025-04-11 $1.11 $1.13 $1.11 $1.13 $1.13 60,800
2025-04-10 $1.10 $1.13 $1.10 $1.12 $1.12 409,200
2025-04-09 $1.07 $1.09 $1.04 $1.09 $1.09 509,500
2025-04-08 $1.10 $1.10 $1.06 $1.07 $1.07 237,300
2025-04-07 $1.12 $1.19 $1.08 $1.08 $1.08 673,300
2025-04-03 $1.21 $1.22 $1.20 $1.20 $1.20 183,600
2025-04-02 $1.23 $1.23 $1.22 $1.23 $1.23 566,500
2025-04-01 $1.22 $1.23 $1.22 $1.22 $1.22 126,200
2025-03-31 $1.22 $1.22 $1.21 $1.22 $1.22 151,400
2025-03-28 $1.24 $1.24 $1.23 $1.23 $1.23 63,500
2025-03-27 $1.23 $1.25 $1.23 $1.24 $1.24 220,400
2025-03-26 $1.23 $1.23 $1.23 $1.23 $1.23 47,500
2025-03-25 $1.23 $1.23 $1.22 $1.23 $1.23 130,500
2025-03-24 $1.23 $1.23 $1.21 $1.23 $1.23 185,400
2025-03-21 $1.24 $1.24 $1.22 $1.22 $1.22 94,500
2025-03-20 $1.26 $1.26 $1.24 $1.24 $1.24 115,500
2025-03-19 $1.25 $1.27 $1.25 $1.26 $1.26 224,900
2025-03-18 $1.25 $1.26 $1.25 $1.26 $1.26 125,800
2025-03-17 $1.25 $1.27 $1.25 $1.25 $1.25 257,500
2025-03-14 $1.23 $1.26 $1.23 $1.26 $1.26 366,800
2025-03-13 $1.24 $1.24 $1.22 $1.23 $1.23 216,700
2025-03-12 $1.25 $1.26 $1.24 $1.25 $1.25 432,400
2025-03-11 $1.24 $1.25 $1.23 $1.24 $1.24 91,800
2025-03-10 $1.25 $1.25 $1.24 $1.25 $1.25 403,900
2025-03-07 $1.26 $1.27 $1.25 $1.26 $1.26 252,000
2025-03-06 $1.25 $1.27 $1.25 $1.26 $1.26 739,100
2025-03-05 $1.24 $1.24 $1.23 $1.24 $1.24 429,760
2025-03-04 $1.22 $1.24 $1.22 $1.23 $1.23 790,300
2025-03-03 $1.22 $1.24 $1.22 $1.22 $1.22 248,900
2025-02-28 $1.25 $1.25 $1.21 $1.22 $1.22 320,100
2025-02-27 $1.27 $1.27 $1.24 $1.26 $1.26 162,700
2025-02-26 $1.25 $1.27 $1.25 $1.26 $1.26 385,500
2025-02-25 $1.25 $1.26 $1.24 $1.25 $1.25 400,800
2025-02-24 $1.30 $1.30 $1.24 $1.26 $1.26 706,800
2025-02-20 $1.27 $1.27 $1.23 $1.25 $1.25 857,000
2025-02-19 $1.24 $1.25 $1.22 $1.25 $1.25 467,400
2025-02-18 $1.24 $1.24 $1.22 $1.22 $1.22 462,900
2025-02-17 $1.24 $1.25 $1.21 $1.24 $1.24 477,200
2025-02-14 $1.21 $1.24 $1.21 $1.24 $1.24 893,500
2025-02-13 $1.25 $1.25 $1.22 $1.23 $1.23 943,900
2025-02-12 $1.28 $1.30 $1.22 $1.25 $1.25 2,141,700
2025-02-11 $1.22 $1.24 $1.21 $1.23 $1.23 549,200
2025-02-10 $1.23 $1.23 $1.21 $1.23 $1.23 1,303,800
2025-02-07 $1.25 $1.31 $1.20 $1.23 $1.23 3,854,500
2025-02-06 $1.16 $1.22 $1.16 $1.22 $1.22 45,700
2025-02-05 $1.21 $1.21 $1.18 $1.19 $1.19 70,200
2025-01-27 $1.19 $1.19 $1.19 $1.19 $1.19 126,000
2025-01-24 $1.18 $1.19 $1.18 $1.19 $1.19 13,600
2025-01-23 $1.19 $1.19 $1.18 $1.18 $1.18 8,500
2025-01-22 $1.17 $1.18 $1.17 $1.17 $1.17 15,420
2025-01-21 $1.18 $1.18 $1.17 $1.18 $1.18 54,900
2025-01-20 $1.18 $1.18 $1.18 $1.18 $1.18 7,900
2025-01-17 $1.17 $1.17 $1.17 $1.17 $1.17 38,000
2025-01-16 $1.17 $1.17 $1.16 $1.16 $1.16 13,700
2025-01-15 $1.16 $1.16 $1.15 $1.16 $1.16 25,200
2025-01-14 $1.12 $1.16 $1.12 $1.16 $1.16 77,100
2025-01-13 $1.12 $1.12 $1.11 $1.11 $1.11 3,600
2025-01-09 $1.13 $1.13 $1.13 $1.13 $1.13 22,500
2025-01-08 $1.12 $1.12 $1.11 $1.11 $1.11 2,800
2025-01-07 $1.12 $1.13 $1.11 $1.13 $1.13 88,500
2025-01-06 $1.11 $1.14 $1.11 $1.12 $1.12 7,500
2025-01-03 $1.14 $1.14 $1.13 $1.13 $1.13 8,800
2025-01-02 $1.16 $1.16 $1.13 $1.13 $1.13 17,500
2024-12-31 $1.19 $1.19 $1.17 $1.17 $1.17 367,300
2024-12-30 $1.20 $1.20 $1.20 $1.20 $1.20 2,600
2024-12-27 $1.20 $1.21 $1.20 $1.20 $1.20 21,100
2024-12-26 $1.20 $1.20 $1.20 $1.20 $1.20 11,100
2024-12-25 $1.19 $1.20 $1.19 $1.19 $1.19 424,000
2024-12-24 $1.19 $1.20 $1.19 $1.20 $1.20 3,900
2024-12-23 $1.19 $1.19 $1.18 $1.18 $1.18 8,100
2024-12-20 $1.19 $1.20 $1.19 $1.20 $1.20 108,100
2024-12-19 $1.17 $1.19 $1.16 $1.19 $1.19 20,800
2024-12-18 $1.18 $1.19 $1.18 $1.19 $1.19 18,600
2024-12-17 $1.19 $1.19 $1.18 $1.18 $1.18 36,900
2024-12-16 $1.19 $1.19 $1.18 $1.18 $1.18 153,000
2024-12-13 $1.23 $1.23 $1.20 $1.20 $1.20 199,000
2024-12-12 $1.22 $1.23 $1.22 $1.23 $1.23 20,300
2024-12-11 $1.23 $1.23 $1.22 $1.23 $1.23 10,300
2024-12-10 $1.24 $1.27 $1.22 $1.22 $1.22 60,590
2024-12-09 $1.22 $1.22 $1.21 $1.22 $1.22 15,500
2024-12-06 $1.20 $1.23 $1.20 $1.23 $1.23 10,500
2024-12-05 $1.21 $1.22 $1.21 $1.21 $1.21 8,600
2024-12-04 $1.22 $1.22 $1.21 $1.21 $1.21 56,100
2024-12-03 $1.21 $1.22 $1.21 $1.22 $1.22 27,700
2024-12-02 $1.22 $1.22 $1.22 $1.22 $1.22 14,800
2024-11-29 $1.19 $1.23 $1.19 $1.22 $1.22 46,800
2024-11-28 $1.20 $1.20 $1.19 $1.19 $1.19 9,300
2024-11-27 $1.16 $1.20 $1.16 $1.20 $1.20 186,200
2024-11-26 $1.16 $1.18 $1.15 $1.16 $1.16 35,800
2024-11-25 $1.17 $1.19 $1.16 $1.17 $1.17 227,800
2024-11-22 $1.22 $1.22 $1.17 $1.18 $1.18 42,300
2024-11-21 $1.21 $1.22 $1.21 $1.22 $1.22 243,500
2024-11-20 $1.22 $1.23 $1.21 $1.22 $1.22 467,300
2024-11-19 $1.18 $1.24 $1.18 $1.22 $1.22 328,000
2024-11-18 $1.19 $1.29 $1.16 $1.19 $1.19 339,200
2024-11-15 $1.25 $1.26 $1.20 $1.20 $1.20 261,000
2024-11-14 $1.27 $1.30 $1.24 $1.24 $1.24 316,100
2024-11-13 $1.29 $1.30 $1.25 $1.28 $1.28 438,300
2024-11-12 $1.29 $1.31 $1.27 $1.28 $1.28 555,800
2024-11-11 $1.26 $1.29 $1.21 $1.29 $1.29 338,700
2024-11-08 $1.25 $1.28 $1.21 $1.25 $1.25 436,300
2024-11-07 $1.22 $1.25 $1.20 $1.25 $1.25 401,500
2024-11-06 $1.20 $1.34 $1.18 $1.22 $1.22 1,429,700
2024-11-05 $1.18 $1.22 $1.18 $1.21 $1.21 584,700
2024-11-04 $1.18 $1.18 $1.15 $1.18 $1.18 310,100
2024-11-01 $1.18 $1.18 $1.14 $1.17 $1.17 239,000
2024-10-31 $1.15 $1.18 $1.15 $1.17 $1.17 316,400
2024-10-30 $1.19 $1.19 $1.14 $1.16 $1.16 227,000
2024-10-29 $1.18 $1.18 $1.16 $1.17 $1.17 257,900
2024-10-28 $1.18 $1.18 $1.17 $1.18 $1.18 68,600
2024-10-25 $1.15 $1.19 $1.15 $1.18 $1.18 100,200
2024-10-24 $1.17 $1.17 $1.14 $1.15 $1.15 374,700
2024-10-23 $1.16 $1.18 $1.16 $1.16 $1.16 1,212,900
2024-10-22 $1.15 $1.16 $1.13 $1.16 $1.16 427,100
2024-10-21 $1.27 $1.27 $1.16 $1.17 $1.17 1,010,200
2024-10-18 $1.09 $1.19 $1.09 $1.16 $1.16 170,400
2024-10-17 $1.11 $1.11 $1.10 $1.10 $1.10 142,800
2024-10-16 $1.10 $1.11 $1.10 $1.10 $1.10 26,800
2024-10-15 $1.13 $1.14 $1.11 $1.11 $1.11 24,600
2024-10-14 $1.11 $1.15 $1.10 $1.13 $1.13 177,200
2024-10-11 $1.15 $1.16 $1.10 $1.11 $1.11 95,200
2024-10-10 $1.19 $1.20 $1.14 $1.17 $1.17 181,200
2024-10-09 $1.33 $1.33 $1.19 $1.19 $1.19 861,900
2024-10-08 $1.33 $1.33 $1.24 $1.33 $1.33 398,000
2024-09-30 $1.10 $1.21 $1.10 $1.21 $1.21 568,900
2024-09-27 $0.99 $1.10 $0.99 $1.10 $1.10 86,000
2024-09-26 $0.97 $1.01 $0.97 $1.01 $1.01 115,100
2024-09-25 $0.95 $0.98 $0.95 $0.97 $0.97 46,800
2024-09-24 $0.92 $0.96 $0.91 $0.96 $0.96 140,140
2024-09-23 $0.92 $0.92 $0.91 $0.91 $0.91 10,100
2024-09-20 $0.91 $0.92 $0.91 $0.92 $0.92 6,200
2024-09-19 $0.92 $0.93 $0.92 $0.93 $0.93 12,800
2024-09-18 $0.91 $0.92 $0.91 $0.92 $0.92 56,700
2024-09-13 $0.92 $0.92 $0.91 $0.91 $0.91 34,100
2024-09-12 $0.93 $0.93 $0.93 $0.93 $0.93 1,400
2024-09-11 $0.93 $0.94 $0.93 $0.94 $0.94 7,000
2024-09-10 $0.92 $0.93 $0.92 $0.93 $0.93 5,300
2024-09-09 $0.92 $0.92 $0.92 $0.92 $0.92 17,800
2024-09-06 $0.94 $0.94 $0.94 $0.94 $0.94 100
2024-09-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-09-04 $0.95 $0.95 $0.95 $0.95 $0.95 140,100
2024-09-03 $0.95 $0.95 $0.95 $0.95 $0.95 1,200
2024-09-02 $0.94 $0.94 $0.94 $0.94 $0.94 2,100
2024-08-30 $0.95 $0.97 $0.95 $0.97 $0.97 12,200
2024-08-29 $0.93 $0.95 $0.93 $0.95 $0.95 54,300
2024-08-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-08-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-08-26 $0.93 $0.94 $0.93 $0.94 $0.94 57,100
2024-08-23 $0.93 $0.93 $0.93 $0.93 $0.93 27,200
2024-08-22 $0.93 $0.93 $0.93 $0.93 $0.93 2,800
2024-08-21 $0.95 $0.95 $0.94 $0.94 $0.94 105,700
2024-08-20 $0.95 $0.95 $0.95 $0.95 $0.95 37,200
2024-08-19 $0.96 $0.96 $0.96 $0.96 $0.96 2,337,200
2024-08-16 $0.96 $0.96 $0.96 $0.96 $0.96 276,400
2024-08-15 $0.96 $0.97 $0.96 $0.96 $0.96 220,800
2024-08-14 $0.97 $0.97 $0.96 $0.96 $0.96 219,500
2024-08-13 $0.97 $0.97 $0.96 $0.97 $0.97 43,400
2024-08-12 $0.97 $0.97 $0.97 $0.97 $0.97 20,700
2024-08-09 $0.98 $0.98 $0.98 $0.98 $0.98 10,300
2024-08-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-08-07 $0.99 $0.99 $0.99 $0.99 $0.99 3,100
2024-08-06 $0.98 $0.99 $0.98 $0.98 $0.98 77,800
2024-08-05 $1.00 $1.00 $0.97 $0.97 $0.97 27,700
2024-08-02 $1.00 $1.00 $0.99 $0.99 $0.99 24,300
2024-08-01 $1.01 $1.01 $1.00 $1.00 $1.00 205,600
2024-07-31 $0.98 $1.01 $0.98 $1.01 $1.01 38,000
2024-07-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-07-29 $0.97 $0.97 $0.97 $0.97 $0.97 36,800
2024-07-26 $0.98 $0.98 $0.98 $0.98 $0.98 100
2024-07-25 $0.97 $0.99 $0.97 $0.98 $0.98 137,500
2024-07-24 $0.99 $0.99 $0.97 $0.97 $0.97 278,200
2024-07-23 $1.01 $1.01 $0.99 $0.99 $0.99 57,700
2024-07-22 $1.02 $1.02 $1.01 $1.01 $1.01 186,900
2024-07-19 $1.02 $1.02 $1.02 $1.02 $1.02 21,600
2024-07-18 $1.00 $1.01 $1.00 $1.01 $1.01 120,500
2024-07-17 $1.00 $1.01 $1.00 $1.01 $1.01 239,900
2024-07-16 $0.99 $1.00 $0.99 $1.00 $1.00 27,200
2024-07-15 $1.00 $1.01 $1.00 $1.00 $1.00 20,100
2024-07-12 $1.01 $1.01 $1.01 $1.01 $1.01 26,800
2024-07-11 $1.00 $1.01 $1.00 $1.01 $1.01 42,500
2024-07-10 $0.99 $1.00 $0.99 $0.99 $0.99 92,500
2024-07-09 $0.98 $0.98 $0.97 $0.98 $0.98 10,600
2024-07-08 $0.98 $0.98 $0.97 $0.97 $0.97 54,600
2024-07-05 $0.98 $0.99 $0.98 $0.99 $0.99 48,000
2024-07-04 $1.00 $1.00 $0.99 $0.99 $0.99 51,600
2024-07-03 $1.00 $1.00 $0.99 $1.00 $1.00 33,900
2024-07-02 $1.03 $1.03 $1.00 $1.01 $1.01 35,700
2024-07-01 $1.02 $1.02 $1.01 $1.02 $1.02 74,800
2024-06-28 $1.02 $1.03 $1.02 $1.02 $1.02 91,900
2024-06-27 $1.02 $1.02 $1.02 $1.02 $1.02 51,700
2024-06-26 $1.02 $1.04 $1.02 $1.04 $1.04 11,100
2024-06-25 $1.02 $1.02 $1.02 $1.02 $1.02 28,400
2024-06-24 $1.04 $1.04 $1.03 $1.03 $1.03 7,200
2024-06-21 $1.07 $1.15 $1.03 $1.04 $1.04 53,300
2024-06-20 $1.06 $1.06 $1.05 $1.06 $1.06 48,200
2024-06-19 $1.07 $1.07 $1.06 $1.06 $1.06 500
2024-06-18 $1.08 $1.08 $1.07 $1.08 $1.08 16,700
2024-06-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-06-14 $1.07 $1.07 $1.06 $1.07 $1.07 11,600
2024-06-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-12 $1.08 $1.08 $1.08 $1.08 $1.08 1,600
2024-06-11 $1.08 $1.08 $1.08 $1.08 $1.08 46,600
2024-06-07 $1.08 $1.08 $1.08 $1.08 $1.08 8,100
2024-06-06 $1.10 $1.10 $1.08 $1.08 $1.08 20,800
2024-06-05 $1.10 $1.10 $1.09 $1.10 $1.10 2,200
2024-06-04 $1.08 $1.10 $1.08 $1.10 $1.10 22,200
2024-06-03 $1.08 $1.09 $1.08 $1.09 $1.09 1,200
2024-05-31 $1.09 $1.09 $1.09 $1.09 $1.09 200
2024-05-30 $1.09 $1.09 $1.09 $1.09 $1.09 100
2024-05-29 $1.10 $1.10 $1.09 $1.09 $1.09 7,100
2024-05-28 $1.11 $1.11 $1.09 $1.09 $1.09 22,200
2024-05-27 $1.08 $1.10 $1.08 $1.10 $1.10 21,100
2024-05-24 $1.09 $1.09 $1.09 $1.09 $1.09 500
2024-05-23 $1.12 $1.12 $1.10 $1.10 $1.10 2,700
2024-05-22 $1.12 $1.13 $1.12 $1.13 $1.13 20,900
2024-05-21 $1.13 $1.13 $1.12 $1.12 $1.12 21,000
2024-05-20 $1.13 $1.13 $1.13 $1.13 $1.13 25,100
2024-05-17 $1.11 $1.11 $1.11 $1.11 $1.11 9,000
2024-05-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-15 $1.12 $1.12 $1.11 $1.11 $1.11 181,500
2024-05-14 $1.13 $1.13 $1.13 $1.13 $1.13 700
2024-05-13 $1.12 $1.13 $1.12 $1.12 $1.12 20,700
2024-05-10 $1.13 $1.13 $1.12 $1.12 $1.12 186,500
2024-05-09 $1.16 $1.16 $1.12 $1.14 $1.14 179,100
2024-05-08 $1.12 $1.12 $1.11 $1.11 $1.11 5,900
2024-05-07 $1.13 $1.13 $1.12 $1.12 $1.12 4,400
2024-05-06 $1.10 $1.13 $1.10 $1.13 $1.13 16,500
2024-04-30 $1.11 $1.11 $1.10 $1.10 $1.10 19,100
2024-04-29 $1.08 $1.12 $1.08 $1.12 $1.12 33,700
2024-04-26 $1.03 $1.10 $1.03 $1.08 $1.08 30,100
2024-04-25 $1.06 $1.09 $1.06 $1.06 $1.06 27,700
2024-04-24 $1.05 $1.06 $1.05 $1.06 $1.06 2,400
2024-04-23 $1.03 $1.11 $1.03 $1.05 $1.05 33,500
2024-04-22 $1.03 $1.07 $1.03 $1.06 $1.06 17,500
2024-04-19 $1.10 $1.11 $1.06 $1.06 $1.06 27,100
2024-04-18 $1.03 $1.08 $1.03 $1.07 $1.07 34,800
2024-04-17 $1.06 $1.07 $1.06 $1.07 $1.07 2,900
2024-04-16 $1.06 $1.06 $1.05 $1.05 $1.05 86,700
2024-04-15 $1.06 $1.08 $1.05 $1.07 $1.07 86,600
2024-04-12 $1.07 $1.07 $1.06 $1.06 $1.06 2,800
2024-04-11 $1.06 $1.06 $1.06 $1.06 $1.06 4,500
2024-04-10 $1.06 $1.06 $1.06 $1.06 $1.06 2,200
2024-04-09 $1.08 $1.08 $1.07 $1.08 $1.08 11,300
2024-04-08 $1.09 $1.09 $1.07 $1.07 $1.07 13,000
2024-04-03 $1.09 $1.09 $1.09 $1.09 $1.09 800
2024-04-02 $1.10 $1.10 $1.10 $1.10 $1.10 4,800
2024-04-01 $1.11 $1.11 $1.11 $1.11 $1.11 1,400
2024-03-29 $1.07 $1.07 $1.07 $1.07 $1.07 16,600
2024-03-28 $1.03 $1.13 $1.03 $1.07 $1.07 46,400
2024-03-27 $1.07 $1.07 $1.06 $1.06 $1.06 157,100
2024-03-26 $1.07 $1.08 $1.07 $1.08 $1.08 16,700
2024-03-25 $1.09 $1.09 $1.09 $1.09 $1.09 142,800
2024-03-22 $1.09 $1.09 $1.09 $1.09 $1.09 11,500
2024-03-21 $1.11 $1.11 $1.11 $1.11 $1.11 9,500
2024-03-20 $1.11 $1.11 $1.11 $1.11 $1.11 22,600
2024-03-19 $1.13 $1.13 $1.11 $1.11 $1.11 4,600
2024-03-18 $1.11 $1.13 $1.11 $1.13 $1.13 5,900
2024-03-15 $1.10 $1.10 $1.10 $1.10 $1.10 4,900
2024-03-14 $1.10 $1.10 $1.10 $1.10 $1.10 200
2024-03-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-03-12 $1.12 $1.12 $1.12 $1.12 $1.12 500
2024-03-11 $1.10 $1.11 $1.10 $1.11 $1.11 12,500
2024-03-08 $1.08 $1.08 $1.08 $1.08 $1.08 1,100
2024-03-07 $1.09 $1.09 $1.07 $1.07 $1.07 10,000
2024-03-06 $1.08 $1.10 $1.08 $1.09 $1.09 10,800
2024-03-05 $1.09 $1.09 $1.09 $1.09 $1.09 1,200
2024-03-04 $1.10 $1.11 $1.10 $1.11 $1.11 14,000
2024-03-01 $1.10 $1.10 $1.10 $1.10 $1.10 100
2024-02-29 $1.08 $1.10 $1.08 $1.10 $1.10 5,500
2024-02-28 $1.10 $1.10 $1.07 $1.07 $1.07 9,000
2024-02-27 $1.06 $1.08 $1.06 $1.08 $1.08 94,000
2024-02-26 $1.06 $1.06 $1.06 $1.06 $1.06 1,100
2024-02-23 $1.05 $1.06 $1.05 $1.06 $1.06 180,200
2024-02-22 $1.04 $1.05 $1.04 $1.05 $1.05 77,800
2024-02-21 $1.02 $1.06 $1.02 $1.04 $1.04 65,000
2024-02-20 $1.02 $1.03 $1.01 $1.03 $1.03 9,700
2024-02-19 $1.02 $1.03 $1.01 $1.02 $1.02 115,500
2024-02-08 $1.02 $1.04 $1.02 $1.03 $1.03 7,400
2024-02-07 $1.00 $1.02 $1.00 $1.01 $1.01 125,200
2024-02-06 $0.94 $0.98 $0.94 $0.98 $0.98 20,200
2024-02-05 $0.91 $0.94 $0.90 $0.92 $0.92 14,300
2024-02-02 $0.94 $0.94 $0.91 $0.94 $0.94 16,400
2024-02-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-31 $0.97 $0.97 $0.96 $0.97 $0.97 5,600
2024-01-30 $1.00 $1.00 $0.98 $0.98 $0.98 3,000
2024-01-29 $1.01 $1.01 $1.00 $1.00 $1.00 12,700
2024-01-26 $1.05 $1.05 $1.03 $1.03 $1.03 11,900
2024-01-25 $1.05 $1.05 $1.04 $1.04 $1.04 100,600
2024-01-24 $1.00 $1.02 $1.00 $1.02 $1.02 1,000
2024-01-23 $1.01 $1.03 $1.01 $1.02 $1.02 138,400
2024-01-22 $1.03 $1.03 $1.02 $1.02 $1.02 8,200
2024-01-19 $1.06 $1.06 $1.05 $1.05 $1.05 11,500
2024-01-18 $1.04 $1.06 $1.03 $1.06 $1.06 101,300
2024-01-17 $1.06 $1.06 $1.05 $1.05 $1.05 16,900
2024-01-16 $1.07 $1.07 $1.07 $1.07 $1.07 100
2024-01-15 $1.08 $1.08 $1.08 $1.08 $1.08 35,400
2024-01-12 $1.09 $1.10 $1.08 $1.08 $1.08 35,300
2024-01-11 $1.08 $1.09 $1.08 $1.09 $1.09 18,300
2024-01-10 $1.07 $1.08 $1.07 $1.08 $1.08 23,300
2024-01-09 $1.07 $1.07 $1.07 $1.07 $1.07 32,900
2024-01-08 $1.07 $1.08 $1.07 $1.07 $1.07 402,300
2024-01-05 $1.11 $1.17 $1.08 $1.08 $1.08 1,168,500
2024-01-04 $1.13 $1.23 $1.10 $1.11 $1.11 81,000
2024-01-03 $1.12 $1.12 $1.12 $1.12 $1.12 6,000
2024-01-02 $1.14 $1.14 $1.13 $1.13 $1.13 4,900
2024-01-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-12-29 $1.13 $1.20 $1.13 $1.15 $1.15 7,100
2023-12-28 $1.13 $1.16 $1.11 $1.15 $1.15 13,900
2023-12-27 $1.10 $1.11 $1.10 $1.11 $1.11 2,700
2023-12-26 $1.10 $1.10 $1.10 $1.10 $1.10 1,700
2023-12-25 $1.11 $1.11 $1.11 $1.11 $1.11 5,300
2023-12-22 $1.10 $1.12 $1.10 $1.11 $1.11 14,100
2023-12-21 $1.10 $1.10 $1.10 $1.10 $1.10 170,000
2023-12-20 $1.10 $1.10 $1.10 $1.10 $1.10 6,200
2023-12-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-18 $1.12 $1.12 $1.11 $1.11 $1.11 36,100
2023-12-15 $1.13 $1.13 $1.12 $1.12 $1.12 52,100
2023-12-14 $1.14 $1.15 $1.13 $1.13 $1.13 157,300
2023-12-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-12-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-12-11 $1.15 $1.15 $1.15 $1.15 $1.15 50,200
2023-12-08 $1.14 $1.14 $1.14 $1.14 $1.14 11,000
2023-12-07 $1.14 $1.14 $1.13 $1.13 $1.13 92,000
2023-12-06 $1.15 $1.15 $1.15 $1.15 $1.15 16,600
2023-12-05 $1.15 $1.15 $1.14 $1.14 $1.14 325,900
2023-12-04 $1.16 $1.16 $1.15 $1.16 $1.16 1,058,700
2023-12-01 $1.16 $1.17 $1.16 $1.17 $1.17 8,700
2023-11-30 $1.16 $1.16 $1.16 $1.16 $1.16 2,600
2023-11-29 $1.18 $1.18 $1.18 $1.18 $1.18 100
2023-11-28 $1.18 $1.18 $1.18 $1.18 $1.18 2,000
2023-11-27 $1.17 $1.18 $1.17 $1.18 $1.18 179,000
2023-11-24 $1.18 $1.18 $1.18 $1.18 $1.18 11,800
2023-11-23 $1.19 $1.19 $1.19 $1.19 $1.19 140,700
2023-11-22 $1.20 $1.20 $1.19 $1.19 $1.19 144,900
2023-11-21 $1.22 $1.22 $1.22 $1.22 $1.22 10,100
2023-11-20 $1.22 $1.22 $1.22 $1.22 $1.22 6,200
2023-11-17 $1.21 $1.21 $1.21 $1.21 $1.21 21,700
2023-11-16 $1.22 $1.22 $1.21 $1.21 $1.21 93,500
2023-11-15 $1.24 $1.24 $1.23 $1.23 $1.23 49,900
2023-11-14 $1.19 $1.23 $1.19 $1.23 $1.23 5,300
2023-11-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-11-10 $1.21 $1.22 $1.21 $1.22 $1.22 7,200
2023-11-09 $1.23 $1.23 $1.23 $1.23 $1.23 4,300
2023-11-08 $1.23 $1.23 $1.23 $1.23 $1.23 2,200
2023-11-07 $1.19 $1.22 $1.19 $1.22 $1.22 2,500
2023-11-06 $1.21 $1.23 $1.21 $1.23 $1.23 22,500
2023-11-03 $1.20 $1.20 $1.20 $1.20 $1.20 2,200
2023-11-02 $1.20 $1.20 $1.18 $1.18 $1.18 1,300
2023-11-01 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-10-31 $1.19 $1.19 $1.19 $1.19 $1.19 1,000
2023-10-30 $1.19 $1.21 $1.19 $1.20 $1.20 571,100
2023-10-27 $1.17 $1.19 $1.17 $1.19 $1.19 221,600
2023-10-26 $1.17 $1.17 $1.15 $1.15 $1.15 13,300
2023-10-25 $1.17 $1.18 $1.16 $1.17 $1.17 1,500
2023-10-24 $1.14 $1.16 $1.14 $1.16 $1.16 127,000
2023-10-23 $1.18 $1.29 $1.12 $1.15 $1.15 313,000
2023-10-20 $1.15 $1.18 $1.15 $1.17 $1.17 1,500
2023-10-19 $1.31 $1.31 $1.18 $1.18 $1.18 1,700
2023-10-18 $1.18 $1.20 $1.18 $1.19 $1.19 16,800
2023-10-17 $1.21 $1.22 $1.21 $1.22 $1.22 600
2023-10-16 $1.22 $1.22 $1.21 $1.21 $1.21 222,700
2023-10-13 $1.23 $1.23 $1.23 $1.23 $1.23 24,200
2023-10-12 $1.24 $1.25 $1.24 $1.25 $1.25 152,300
2023-10-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-10-10 $1.23 $1.23 $1.23 $1.23 $1.23 7,300
2023-10-09 $1.23 $1.23 $1.23 $1.23 $1.23 1,400
2023-09-28 $1.24 $1.24 $1.24 $1.24 $1.24 17,100
2023-09-27 $1.24 $1.24 $1.24 $1.24 $1.24 4,200
2023-09-26 $1.23 $1.23 $1.23 $1.23 $1.23 27,200
2023-09-25 $1.23 $1.24 $1.23 $1.24 $1.24 5,500
2023-09-22 $1.23 $1.23 $1.23 $1.23 $1.23 300
2023-09-21 $1.23 $1.23 $1.21 $1.22 $1.22 11,600
2023-09-20 $1.23 $1.23 $1.23 $1.23 $1.23 4,800
2023-09-19 $1.23 $1.24 $1.23 $1.24 $1.24 20,100
2023-09-18 $1.23 $1.25 $1.23 $1.24 $1.24 38,100
2023-09-15 $1.24 $1.25 $1.23 $1.24 $1.24 21,800
2023-09-14 $1.24 $1.24 $1.24 $1.24 $1.24 6,200
2023-09-13 $1.25 $1.25 $1.24 $1.25 $1.25 8,800
2023-09-12 $1.26 $1.28 $1.26 $1.27 $1.27 6,500
2023-09-11 $1.22 $1.28 $1.22 $1.28 $1.28 25,200
2023-09-08 $1.32 $1.32 $1.26 $1.27 $1.27 29,300
2023-09-07 $1.26 $1.26 $1.26 $1.26 $1.26 1,100
2023-09-06 $1.28 $1.29 $1.28 $1.29 $1.29 49,000
2023-09-05 $1.33 $1.33 $1.29 $1.29 $1.29 12,900
2023-09-04 $1.28 $1.30 $1.28 $1.30 $1.30 40,400
2023-09-01 $1.28 $1.28 $1.28 $1.28 $1.28 100
2023-08-31 $1.29 $1.29 $1.28 $1.28 $1.28 8,700
2023-08-30 $1.30 $1.30 $1.29 $1.29 $1.29 700
2023-08-29 $1.26 $1.29 $1.26 $1.29 $1.29 48,900
2023-08-28 $1.31 $1.31 $1.26 $1.26 $1.26 9,700
2023-08-25 $1.25 $1.25 $1.24 $1.24 $1.24 7,100
2023-08-24 $1.25 $1.28 $1.24 $1.27 $1.27 122,900
2023-08-23 $1.26 $1.26 $1.24 $1.24 $1.24 124,100
2023-08-22 $1.27 $1.27 $1.25 $1.25 $1.25 2,900
2023-08-21 $1.28 $1.28 $1.28 $1.28 $1.28 5,100
2023-08-18 $1.30 $1.31 $1.30 $1.31 $1.31 2,100
2023-08-17 $1.30 $1.31 $1.29 $1.31 $1.31 102,000
2023-08-16 $1.32 $1.32 $1.31 $1.31 $1.31 195,300
2023-08-15 $1.32 $1.32 $1.31 $1.31 $1.31 9,800
2023-08-14 $1.34 $1.34 $1.31 $1.33 $1.33 34,800
2023-08-11 $1.36 $1.36 $1.35 $1.35 $1.35 17,200
2023-08-10 $1.37 $1.37 $1.37 $1.37 $1.37 6,300
2023-08-09 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-07 $1.39 $1.39 $1.37 $1.37 $1.37 234,500
2023-08-04 $1.38 $1.40 $1.38 $1.39 $1.39 54,000
2023-08-03 $1.38 $1.39 $1.38 $1.38 $1.38 4,400
2023-08-02 $1.38 $1.38 $1.37 $1.37 $1.37 900
2023-08-01 $1.39 $1.39 $1.38 $1.38 $1.38 2,600
2023-07-31 $1.39 $1.40 $1.39 $1.39 $1.39 427,100
2023-07-28 $1.37 $1.37 $1.37 $1.37 $1.37 100
2023-07-27 $1.37 $1.37 $1.35 $1.35 $1.35 2,900
2023-07-26 $1.36 $1.37 $1.35 $1.35 $1.35 700
2023-07-25 $1.35 $1.36 $1.35 $1.36 $1.36 25,500
2023-07-24 $1.34 $1.34 $1.33 $1.33 $1.33 5,700
2023-07-21 $1.33 $1.33 $1.33 $1.33 $1.33 4,600
2023-07-20 $1.35 $1.35 $1.35 $1.35 $1.35 600
2023-07-19 $1.35 $1.35 $1.35 $1.35 $1.35 100
2023-07-18 $1.35 $1.35 $1.35 $1.35 $1.35 6,200
2023-07-17 $1.36 $1.36 $1.35 $1.36 $1.36 121,000
2023-07-14 $1.37 $1.37 $1.37 $1.37 $1.37 1,700
2023-07-13 $1.37 $1.37 $1.37 $1.37 $1.37 35,200
2023-07-12 $1.37 $1.37 $1.37 $1.37 $1.37 10,000
2023-07-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-07-10 $1.35 $1.37 $1.35 $1.36 $1.36 2,200
2023-07-07 $1.36 $1.36 $1.35 $1.35 $1.35 54,800
2023-07-06 $1.38 $1.38 $1.38 $1.38 $1.38 200
2023-07-05 $1.39 $1.39 $1.39 $1.39 $1.39 10,000
2023-07-04 $1.40 $1.40 $1.40 $1.40 $1.40 500
2023-07-03 $1.40 $1.40 $1.40 $1.40 $1.40 100
2023-06-30 $1.38 $1.39 $1.38 $1.39 $1.39 15,400
2023-06-29 $1.38 $1.38 $1.38 $1.38 $1.38 700
2023-06-28 $1.37 $1.37 $1.37 $1.37 $1.37 3,000
2023-06-27 $1.37 $1.37 $1.37 $1.37 $1.37 100
2023-06-26 $1.38 $1.38 $1.36 $1.37 $1.37 36,700
2023-06-21 $1.41 $1.41 $1.39 $1.39 $1.39 5,400
2023-06-20 $1.41 $1.43 $1.41 $1.41 $1.41 12,000
2023-06-19 $1.41 $1.41 $1.41 $1.41 $1.41 11,700
2023-06-16 $1.40 $1.41 $1.40 $1.41 $1.41 17,200
2023-06-15 $1.36 $1.40 $1.36 $1.40 $1.40 8,200
2023-06-14 $1.36 $1.36 $1.36 $1.36 $1.36 38,600
2023-06-13 $1.34 $1.35 $1.34 $1.35 $1.35 19,300
2023-06-12 $1.33 $1.35 $1.33 $1.35 $1.35 29,800
2023-06-09 $1.33 $1.34 $1.33 $1.34 $1.34 22,300
2023-06-08 $1.35 $1.35 $1.35 $1.35 $1.35 26,200
2023-06-07 $1.35 $1.35 $1.34 $1.34 $1.34 40,200
2023-06-06 $1.37 $1.37 $1.35 $1.35 $1.35 18,100
2023-06-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-06-02 $1.37 $1.38 $1.37 $1.38 $1.38 1,200
2023-06-01 $1.36 $1.36 $1.36 $1.36 $1.36 1,000
2023-05-31 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-05-30 $1.36 $1.36 $1.36 $1.36 $1.36 1,500
2023-05-29 $1.36 $1.37 $1.36 $1.37 $1.37 11,100
2023-05-26 $1.38 $1.38 $1.38 $1.38 $1.38 100
2023-05-25 $1.38 $1.38 $1.38 $1.38 $1.38 300
2023-05-24 $1.38 $1.39 $1.38 $1.39 $1.39 3,500
2023-05-23 $1.40 $1.40 $1.40 $1.40 $1.40 100
2023-05-22 $1.39 $1.40 $1.39 $1.40 $1.40 11,500
2023-05-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-05-18 $1.39 $1.39 $1.38 $1.38 $1.38 10,500
2023-05-17 $1.39 $1.39 $1.38 $1.38 $1.38 10,900
2023-05-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-15 $1.38 $1.39 $1.38 $1.39 $1.39 4,800
2023-05-12 $1.37 $1.37 $1.37 $1.37 $1.37 34,200
2023-05-11 $1.39 $1.39 $1.39 $1.39 $1.39 10,700
2023-05-10 $1.38 $1.39 $1.38 $1.39 $1.39 9,600
2023-05-09 $1.38 $1.38 $1.38 $1.38 $1.38 700
2023-05-08 $1.40 $1.40 $1.40 $1.40 $1.40 19,200
2023-05-05 $1.39 $1.39 $1.39 $1.39 $1.39 1,000
2023-05-04 $1.41 $1.41 $1.41 $1.41 $1.41 42,000
2023-05-03 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-05-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-04-28 $1.42 $1.42 $1.42 $1.42 $1.42 29,200
2023-04-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-26 $1.39 $1.40 $1.39 $1.40 $1.40 400
2023-04-25 $1.41 $1.41 $1.36 $1.38 $1.38 84,300
2023-04-24 $1.42 $1.42 $1.40 $1.40 $1.40 67,100
2023-04-21 $1.48 $1.48 $1.45 $1.45 $1.45 2,400
2023-04-20 $1.48 $1.48 $1.48 $1.48 $1.48 900
2023-04-19 $1.51 $1.51 $1.50 $1.51 $1.51 14,600
2023-04-18 $1.53 $1.53 $1.51 $1.52 $1.52 1,200
2023-04-17 $1.51 $1.53 $1.51 $1.53 $1.53 37,600
2023-04-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-13 $1.51 $1.51 $1.50 $1.50 $1.50 1,300
2023-04-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-04-11 $1.52 $1.52 $1.51 $1.51 $1.51 1,100
2023-04-10 $1.54 $1.54 $1.51 $1.52 $1.52 32,500
2023-04-07 $1.54 $1.54 $1.53 $1.54 $1.54 22,900
2023-04-06 $1.50 $1.50 $1.50 $1.50 $1.50 3,900
2023-04-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-04-04 $1.50 $1.51 $1.50 $1.51 $1.51 15,500
2023-04-03 $1.49 $1.51 $1.49 $1.51 $1.51 48,600
2023-03-31 $1.48 $1.49 $1.48 $1.49 $1.49 53,600
2023-03-30 $1.46 $1.47 $1.46 $1.47 $1.47 99,800
2023-03-29 $1.47 $1.48 $1.47 $1.48 $1.48 11,800
2023-03-28 $1.46 $1.49 $1.46 $1.47 $1.47 80,000
2023-03-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-03-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-03-23 $1.46 $1.46 $1.46 $1.46 $1.46 6,900
2023-03-22 $1.46 $1.46 $1.46 $1.46 $1.46 25,300
2023-03-21 $1.44 $1.44 $1.44 $1.44 $1.44 12,200
2023-03-20 $1.44 $1.44 $1.44 $1.44 $1.44 52,300
2023-03-17 $1.44 $1.44 $1.43 $1.43 $1.43 92,700
2023-03-16 $1.45 $1.45 $1.45 $1.45 $1.45 21,200
2023-03-15 $1.48 $1.48 $1.47 $1.47 $1.47 55,300
2023-03-14 $1.46 $1.46 $1.44 $1.45 $1.45 47,300
2023-03-13 $1.45 $1.47 $1.45 $1.47 $1.47 48,500
2023-03-10 $1.46 $1.46 $1.46 $1.46 $1.46 700
2023-03-09 $1.47 $1.47 $1.47 $1.47 $1.47 100
2023-03-08 $1.48 $1.48 $1.47 $1.47 $1.47 20,100
2023-03-07 $1.49 $1.49 $1.48 $1.48 $1.48 17,700
2023-03-06 $1.49 $1.51 $1.49 $1.50 $1.50 4,600
2023-03-03 $1.50 $1.51 $1.50 $1.50 $1.50 4,300
2023-03-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-01 $1.51 $1.52 $1.51 $1.52 $1.52 76,200
2023-02-28 $1.50 $1.50 $1.50 $1.50 $1.50 7,400
2023-02-27 $1.50 $1.51 $1.50 $1.50 $1.50 10,500
2023-02-24 $1.52 $1.52 $1.52 $1.52 $1.52 500
2023-02-23 $1.52 $1.53 $1.51 $1.51 $1.51 123,900
2023-02-22 $1.52 $1.52 $1.51 $1.51 $1.51 11,000
2023-02-21 $1.52 $1.53 $1.52 $1.53 $1.53 14,500
2023-02-20 $1.49 $1.50 $1.49 $1.50 $1.50 200
2023-02-17 $1.50 $1.50 $1.50 $1.50 $1.50 21,000
2023-02-16 $1.54 $1.54 $1.51 $1.51 $1.51 2,500
2023-02-15 $1.54 $1.54 $1.54 $1.54 $1.54 34,600
2023-02-14 $1.54 $1.54 $1.54 $1.54 $1.54 52,800
2023-02-13 $1.54 $1.54 $1.54 $1.54 $1.54 200
2023-02-10 $1.54 $1.54 $1.54 $1.54 $1.54 2,700
2023-02-09 $1.56 $1.56 $1.56 $1.56 $1.56 100
2023-02-08 $1.52 $1.52 $1.52 $1.52 $1.52 100
2023-02-07 $1.53 $1.53 $1.53 $1.53 $1.53 1,200
2023-02-06 $1.52 $1.52 $1.52 $1.52 $1.52 100
2023-02-03 $1.56 $1.56 $1.52 $1.54 $1.54 5,300
2023-02-02 $1.55 $1.56 $1.55 $1.56 $1.56 6,600
2023-02-01 $1.55 $1.55 $1.54 $1.54 $1.54 7,900
2023-01-31 $1.54 $1.54 $1.54 $1.54 $1.54 5,200
2023-01-30 $1.56 $1.57 $1.55 $1.55 $1.55 9,900
2023-01-20 $1.54 $1.54 $1.54 $1.54 $1.54 5,700
2023-01-19 $1.51 $1.52 $1.51 $1.52 $1.52 21,700
2023-01-18 $1.52 $1.52 $1.51 $1.52 $1.52 37,600
2023-01-17 $1.51 $1.51 $1.51 $1.51 $1.51 12,900
2023-01-16 $1.47 $1.51 $1.47 $1.51 $1.51 22,500
2023-01-13 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-01-12 $1.47 $1.47 $1.47 $1.47 $1.47 7,600
2023-01-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-01-10 $1.47 $1.48 $1.47 $1.48 $1.48 12,700
2023-01-09 $1.47 $1.47 $1.47 $1.47 $1.47 53,600
2023-01-06 $1.45 $1.46 $1.45 $1.46 $1.46 51,900
2023-01-05 $1.43 $1.44 $1.43 $1.44 $1.44 9,100
2023-01-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-03 $1.41 $1.43 $1.41 $1.43 $1.43 21,000
2023-01-02 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-30 $1.44 $1.44 $1.44 $1.44 $1.44 3,000
2022-12-29 $1.42 $1.42 $1.42 $1.42 $1.42 5,800
2022-12-28 $1.41 $1.42 $1.41 $1.42 $1.42 44,600
2022-12-27 $1.43 $1.44 $1.43 $1.44 $1.44 37,900
2022-12-26 $1.40 $1.42 $1.40 $1.42 $1.42 18,000
2022-12-23 $1.40 $1.40 $1.38 $1.38 $1.38 6,100
2022-12-22 $1.41 $1.41 $1.40 $1.40 $1.40 13,000
2022-12-21 $1.41 $1.42 $1.41 $1.41 $1.41 30,800
2022-12-20 $1.43 $1.43 $1.42 $1.42 $1.42 23,800
2022-12-19 $1.46 $1.46 $1.44 $1.44 $1.44 5,300
2022-12-16 $1.47 $1.47 $1.44 $1.45 $1.45 11,600
2022-12-15 $1.47 $1.47 $1.46 $1.47 $1.47 53,200
2022-12-14 $1.47 $1.47 $1.47 $1.47 $1.47 2,000
2022-12-13 $1.48 $1.48 $1.47 $1.47 $1.47 46,700
2022-12-12 $1.48 $1.49 $1.48 $1.49 $1.49 9,700
2022-12-09 $1.49 $1.49 $1.49 $1.49 $1.49 14,900
2022-12-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-12-07 $1.49 $1.49 $1.49 $1.49 $1.49 11,000
2022-12-06 $1.47 $1.49 $1.47 $1.49 $1.49 65,000
2022-12-05 $1.49 $1.49 $1.47 $1.47 $1.47 89,900
2022-12-01 $1.48 $1.49 $1.48 $1.49 $1.49 11,600
2022-11-30 $1.46 $1.46 $1.45 $1.45 $1.45 9,400
2022-11-29 $1.46 $1.46 $1.45 $1.45 $1.45 15,000
2022-11-28 $1.43 $1.43 $1.43 $1.43 $1.43 5,000
2022-11-25 $1.45 $1.45 $1.45 $1.45 $1.45 37,500
2022-11-24 $1.46 $1.46 $1.46 $1.46 $1.46 100
2022-11-23 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-11-22 $1.46 $1.46 $1.46 $1.46 $1.46 3,500
2022-11-21 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-11-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-11-17 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-11-16 $1.48 $1.49 $1.48 $1.49 $1.49 4,800
2022-11-15 $1.49 $1.52 $1.49 $1.52 $1.52 39,700
2022-11-14 $1.47 $1.47 $1.47 $1.47 $1.47 32,700
2022-11-11 $1.47 $1.48 $1.47 $1.47 $1.47 30,000
2022-11-10 $1.44 $1.44 $1.44 $1.44 $1.44 400
2022-11-09 $1.46 $1.47 $1.45 $1.45 $1.45 7,300
2022-11-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-11-07 $1.47 $1.48 $1.47 $1.48 $1.48 1,377,300
2022-11-04 $1.44 $1.48 $1.44 $1.48 $1.48 653,300
2022-11-03 $1.42 $1.44 $1.42 $1.43 $1.43 350,900
2022-11-02 $1.40 $1.43 $1.40 $1.42 $1.42 379,900
2022-11-01 $1.36 $1.39 $1.36 $1.39 $1.39 8,000
2022-10-31 $1.36 $1.37 $1.36 $1.36 $1.36 18,500
2022-10-28 $1.39 $1.39 $1.36 $1.36 $1.36 13,300
2022-10-27 $1.36 $1.41 $1.36 $1.39 $1.39 31,200
2022-10-26 $1.36 $1.36 $1.36 $1.36 $1.36 100
2022-10-25 $1.35 $1.35 $1.35 $1.35 $1.35 35,100
2022-10-24 $1.39 $1.39 $1.37 $1.37 $1.37 8,900
2022-10-21 $1.41 $1.41 $1.41 $1.41 $1.41 600
2022-10-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-19 $1.44 $1.44 $1.43 $1.43 $1.43 39,800
2022-10-18 $1.44 $1.44 $1.44 $1.44 $1.44 1,100
2022-10-17 $1.43 $1.43 $1.42 $1.42 $1.42 204,200
2022-10-14 $1.43 $1.45 $1.43 $1.44 $1.44 2,100
2022-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 15,200
2022-10-12 $1.36 $1.40 $1.36 $1.40 $1.40 29,700
2022-10-11 $1.37 $1.37 $1.37 $1.37 $1.37 1,900
2022-10-10 $1.39 $1.39 $1.37 $1.37 $1.37 413,600
2022-09-30 $1.43 $1.43 $1.42 $1.42 $1.42 31,400
2022-09-29 $1.45 $1.45 $1.45 $1.45 $1.45 20,000
2022-09-28 $1.44 $1.44 $1.44 $1.44 $1.44 20,000
2022-09-27 $1.46 $1.48 $1.46 $1.48 $1.48 3,600
2022-09-26 $1.47 $1.49 $1.46 $1.46 $1.46 411,000
2022-09-23 $1.46 $1.46 $1.44 $1.45 $1.45 611,100
2022-09-22 $1.49 $1.49 $1.48 $1.48 $1.48 1,070,200
2022-09-21 $1.45 $1.49 $1.45 $1.48 $1.48 834,600
2022-09-20 $1.51 $1.51 $1.49 $1.49 $1.49 15,300
2022-09-19 $1.49 $1.49 $1.48 $1.48 $1.48 4,600
2022-09-16 $1.51 $1.52 $1.49 $1.49 $1.49 27,600
2022-09-15 $1.52 $1.52 $1.50 $1.50 $1.50 50,000
2022-09-14 $1.56 $1.56 $1.56 $1.56 $1.56 3,200
2022-09-13 $1.58 $1.58 $1.58 $1.58 $1.58 1,300
2022-09-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-09-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-09-08 $1.57 $1.57 $1.57 $1.57 $1.57 1,900
2022-09-07 $1.58 $1.58 $1.58 $1.58 $1.58 300
2022-09-06 $1.55 $1.55 $1.55 $1.55 $1.55 30,000
2022-09-05 $1.53 $1.53 $1.53 $1.53 $1.53 500
2022-09-02 $1.53 $1.53 $1.53 $1.53 $1.53 5,100
2022-09-01 $1.55 $1.55 $1.54 $1.54 $1.54 33,600
2022-08-31 $1.56 $1.56 $1.53 $1.55 $1.55 13,100
2022-08-30 $1.57 $1.57 $1.57 $1.57 $1.57 20,000
2022-08-29 $1.57 $1.57 $1.57 $1.57 $1.57 9,800
2022-08-26 $1.59 $1.60 $1.59 $1.60 $1.60 10,100
2022-08-25 $1.58 $1.58 $1.56 $1.57 $1.57 20,200
2022-08-24 $1.62 $1.62 $1.58 $1.58 $1.58 45,800
2022-08-23 $1.63 $1.64 $1.63 $1.64 $1.64 21,100
2022-08-22 $1.62 $1.63 $1.62 $1.62 $1.62 18,800
2022-08-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-18 $1.65 $1.65 $1.64 $1.64 $1.64 67,800
2022-08-17 $1.63 $1.64 $1.63 $1.64 $1.64 33,200
2022-08-16 $1.64 $1.65 $1.63 $1.63 $1.63 20,800
2022-08-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-12 $1.65 $1.65 $1.64 $1.64 $1.64 56,800
2022-08-11 $1.63 $1.65 $1.63 $1.65 $1.65 70,000
2022-08-10 $1.64 $1.64 $1.62 $1.62 $1.62 400
2022-08-09 $1.62 $1.63 $1.62 $1.63 $1.63 40,300
2022-08-08 $1.62 $1.63 $1.62 $1.63 $1.63 106,000
2022-08-05 $1.58 $1.61 $1.58 $1.61 $1.61 72,400
2022-08-04 $1.59 $1.59 $1.57 $1.57 $1.57 56,300
2022-08-03 $1.60 $1.60 $1.58 $1.58 $1.58 30,000
2022-08-02 $1.59 $1.61 $1.58 $1.61 $1.61 32,800
2022-08-01 $1.61 $1.62 $1.61 $1.62 $1.62 65,000
2022-07-29 $1.63 $1.63 $1.60 $1.60 $1.60 71,900
2022-07-28 $1.62 $1.65 $1.62 $1.64 $1.64 34,500
2022-07-27 $1.62 $1.62 $1.62 $1.62 $1.62 81,800
2022-07-26 $1.62 $1.62 $1.62 $1.62 $1.62 20,000
2022-07-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-22 $1.63 $1.63 $1.63 $1.63 $1.63 500
2022-07-21 $1.65 $1.65 $1.64 $1.64 $1.64 81,600
2022-07-20 $1.64 $1.64 $1.64 $1.64 $1.64 400
2022-07-19 $1.63 $1.63 $1.63 $1.63 $1.63 6,000
2022-07-18 $1.62 $1.63 $1.61 $1.63 $1.63 9,300
2022-07-15 $1.65 $1.65 $1.64 $1.64 $1.64 21,100
2022-07-14 $1.64 $1.64 $1.64 $1.64 $1.64 59,700
2022-07-13 $1.60 $1.61 $1.60 $1.60 $1.60 3,000
2022-07-12 $1.64 $1.64 $1.60 $1.60 $1.60 49,600
2022-07-11 $1.64 $1.64 $1.62 $1.62 $1.62 15,300
2022-07-08 $1.69 $1.69 $1.67 $1.67 $1.67 2,200
2022-07-07 $1.66 $1.68 $1.66 $1.68 $1.68 1,100
2022-07-06 $1.70 $1.72 $1.70 $1.70 $1.70 121,400
2022-07-05 $1.70 $1.73 $1.68 $1.70 $1.70 11,100
2022-07-04 $1.71 $1.72 $1.71 $1.71 $1.71 2,100
2022-07-01 $1.69 $1.70 $1.69 $1.70 $1.70 3,200
2022-06-30 $1.69 $1.71 $1.68 $1.70 $1.70 44,300
2022-06-29 $1.70 $1.71 $1.67 $1.68 $1.68 81,700
2022-06-28 $1.69 $1.71 $1.69 $1.70 $1.70 17,000
2022-06-27 $1.67 $1.69 $1.67 $1.69 $1.69 54,500
2022-06-24 $1.65 $1.66 $1.65 $1.66 $1.66 1,500
2022-06-23 $1.62 $1.64 $1.60 $1.64 $1.64 18,300
2022-06-22 $1.63 $1.64 $1.63 $1.63 $1.63 1,900
2022-06-21 $1.63 $1.63 $1.61 $1.63 $1.63 48,600
2022-06-20 $1.64 $1.66 $1.64 $1.65 $1.65 38,100
2022-06-17 $1.61 $1.63 $1.60 $1.63 $1.63 16,700
2022-06-16 $1.58 $1.60 $1.58 $1.59 $1.59 22,600
2022-06-15 $1.60 $1.60 $1.58 $1.58 $1.58 86,000
2022-06-14 $1.53 $1.55 $1.52 $1.55 $1.55 10,900
2022-06-13 $1.58 $1.58 $1.56 $1.56 $1.56 5,200
2022-06-10 $1.54 $1.57 $1.54 $1.57 $1.57 1,100
2022-06-09 $1.56 $1.56 $1.56 $1.56 $1.56 16,800
2022-06-08 $1.58 $1.58 $1.56 $1.57 $1.57 3,700
2022-06-07 $1.57 $1.57 $1.56 $1.56 $1.56 129,200
2022-06-06 $1.52 $1.57 $1.52 $1.57 $1.57 36,900
2022-06-02 $1.50 $1.52 $1.50 $1.52 $1.52 2,500
2022-06-01 $1.52 $1.52 $1.50 $1.50 $1.50 3,200
2022-05-31 $1.50 $1.52 $1.50 $1.52 $1.52 4,900
2022-05-30 $1.48 $1.48 $1.48 $1.48 $1.48 100
2022-05-27 $1.49 $1.49 $1.47 $1.47 $1.47 5,700
2022-05-26 $1.46 $1.47 $1.46 $1.47 $1.47 300
2022-05-25 $1.45 $1.46 $1.45 $1.45 $1.45 1,400
2022-05-24 $1.49 $1.49 $1.44 $1.45 $1.45 7,900
2022-05-23 $1.50 $1.50 $1.50 $1.50 $1.50 2,600
2022-05-20 $1.49 $1.50 $1.48 $1.50 $1.50 7,100
2022-05-19 $1.46 $1.47 $1.46 $1.47 $1.47 9,100
2022-05-18 $1.46 $1.46 $1.46 $1.46 $1.46 400
2022-05-17 $1.43 $1.45 $1.43 $1.45 $1.45 200
2022-05-16 $1.44 $1.45 $1.43 $1.43 $1.43 19,300
2022-05-13 $1.45 $1.45 $1.44 $1.45 $1.45 5,200
2022-05-12 $1.45 $1.45 $1.45 $1.45 $1.45 400
2022-05-11 $1.43 $1.48 $1.43 $1.45 $1.45 15,700
2022-05-10 $1.40 $1.43 $1.40 $1.42 $1.42 10,700
2022-05-09 $1.41 $1.41 $1.40 $1.40 $1.40 1,500
2022-05-06 $1.40 $1.41 $1.39 $1.41 $1.41 10,800
2022-05-05 $1.42 $1.42 $1.42 $1.42 $1.42 2,900
2022-05-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-05-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-04-29 $1.38 $1.43 $1.36 $1.43 $1.43 20,500
2022-04-28 $1.35 $1.37 $1.34 $1.36 $1.36 74,600
2022-04-27 $1.32 $1.45 $1.29 $1.37 $1.37 70,300
2022-04-26 $1.33 $1.35 $1.31 $1.31 $1.31 15,400
2022-04-25 $1.40 $1.40 $1.26 $1.26 $1.26 3,200
2022-04-22 $1.41 $1.42 $1.40 $1.40 $1.40 21,500
2022-04-21 $1.44 $1.44 $1.41 $1.41 $1.41 62,200
2022-04-20 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-04-19 $1.50 $1.51 $1.49 $1.49 $1.49 45,800
2022-04-18 $1.49 $1.50 $1.49 $1.50 $1.50 8,900
2022-04-15 $1.49 $1.49 $1.49 $1.49 $1.49 3,000
2022-04-14 $1.48 $1.49 $1.47 $1.49 $1.49 68,000
2022-04-13 $1.47 $1.49 $1.47 $1.47 $1.47 61,600
2022-04-12 $1.47 $1.50 $1.46 $1.50 $1.50 74,700
2022-04-11 $1.47 $1.47 $1.47 $1.47 $1.47 3,800
2022-04-08 $1.53 $1.53 $1.52 $1.53 $1.53 29,800
2022-04-07 $1.55 $1.56 $1.53 $1.53 $1.53 6,900
2022-04-06 $1.58 $1.58 $1.54 $1.55 $1.55 6,300
2022-04-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-04-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-04-01 $1.59 $1.59 $1.57 $1.57 $1.57 156,100
2022-03-31 $1.58 $1.58 $1.57 $1.57 $1.57 700
2022-03-30 $1.56 $1.60 $1.56 $1.59 $1.59 16,000
2022-03-29 $1.57 $1.57 $1.55 $1.56 $1.56 6,200
2022-03-28 $1.56 $1.56 $1.54 $1.55 $1.55 77,500
2022-03-25 $1.61 $1.61 $1.60 $1.60 $1.60 30,100
2022-03-24 $1.61 $1.62 $1.61 $1.61 $1.61 2,700
2022-03-23 $1.61 $1.63 $1.60 $1.61 $1.61 56,300
2022-03-22 $1.60 $1.61 $1.60 $1.61 $1.61 79,400
2022-03-21 $1.67 $1.67 $1.62 $1.63 $1.63 130,200
2022-03-18 $1.61 $1.62 $1.61 $1.62 $1.62 4,000
2022-03-17 $1.64 $1.65 $1.63 $1.64 $1.64 7,500
2022-03-16 $1.53 $1.60 $1.49 $1.60 $1.60 65,600
2022-03-15 $1.63 $1.63 $1.53 $1.53 $1.53 351,000
2022-03-14 $1.64 $1.64 $1.64 $1.64 $1.64 300
2022-03-11 $1.66 $1.66 $1.62 $1.64 $1.64 5,800
2022-03-10 $1.63 $1.67 $1.63 $1.66 $1.66 4,500
2022-03-09 $1.64 $1.64 $1.59 $1.60 $1.60 12,900
2022-03-08 $1.63 $1.64 $1.61 $1.64 $1.64 21,800
2022-03-07 $1.66 $1.68 $1.63 $1.63 $1.63 20,500
2022-03-04 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-03-03 $1.74 $1.74 $1.72 $1.72 $1.72 393,100
2022-03-02 $1.74 $1.74 $1.73 $1.74 $1.74 9,300
2022-03-01 $1.76 $1.76 $1.76 $1.76 $1.76 3,900
2022-02-28 $1.75 $1.77 $1.75 $1.77 $1.77 118,200
2022-02-25 $1.74 $1.78 $1.74 $1.78 $1.78 6,900
2022-02-24 $1.76 $1.76 $1.71 $1.72 $1.72 24,500
2022-02-23 $1.70 $1.77 $1.70 $1.76 $1.76 49,400
2022-02-22 $1.69 $1.69 $1.69 $1.69 $1.69 3,200
2022-02-21 $1.73 $1.73 $1.72 $1.72 $1.72 93,700
2022-02-18 $1.73 $1.73 $1.72 $1.73 $1.73 64,200
2022-02-17 $1.72 $1.80 $1.71 $1.74 $1.74 117,400
2022-02-16 $1.72 $1.73 $1.72 $1.72 $1.72 54,600
2022-02-15 $1.69 $1.72 $1.69 $1.72 $1.72 17,500
2022-02-14 $1.70 $1.70 $1.68 $1.68 $1.68 200
2022-02-11 $1.71 $1.71 $1.69 $1.69 $1.69 4,400
2022-02-10 $1.73 $1.73 $1.70 $1.70 $1.70 10,900
2022-02-09 $1.78 $1.78 $1.73 $1.74 $1.74 2,300
2022-02-08 $1.72 $1.72 $1.72 $1.72 $1.72 4,000
2022-02-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-28 $1.74 $1.76 $1.74 $1.76 $1.76 1,200
2022-01-27 $1.79 $1.79 $1.76 $1.76 $1.76 14,700
2022-01-26 $1.79 $1.79 $1.79 $1.79 $1.79 10,600
2022-01-25 $1.84 $1.84 $1.80 $1.80 $1.80 5,200
2022-01-24 $1.83 $1.85 $1.83 $1.84 $1.84 11,400
2022-01-21 $1.84 $1.84 $1.81 $1.81 $1.81 13,300
2022-01-20 $1.85 $1.86 $1.85 $1.86 $1.86 6,100
2022-01-19 $1.84 $1.85 $1.83 $1.85 $1.85 4,600
2022-01-18 $1.87 $1.88 $1.87 $1.87 $1.87 40,300
2022-01-17 $1.85 $1.86 $1.85 $1.85 $1.85 18,900
2022-01-14 $1.84 $1.86 $1.84 $1.85 $1.85 9,600
2022-01-13 $1.86 $1.86 $1.84 $1.84 $1.84 11,500
2022-01-12 $1.85 $1.87 $1.85 $1.87 $1.87 2,100
2022-01-11 $1.86 $1.86 $1.83 $1.83 $1.83 74,100
2022-01-10 $1.85 $1.86 $1.84 $1.86 $1.86 20,200
2022-01-07 $1.88 $1.88 $1.86 $1.86 $1.86 14,400
2022-01-06 $1.86 $1.88 $1.85 $1.88 $1.88 491,400
2022-01-05 $1.91 $1.91 $1.86 $1.86 $1.86 142,600
2022-01-04 $1.91 $1.91 $1.90 $1.91 $1.91 138,800
2022-01-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-12-31 $1.94 $1.94 $1.94 $1.94 $1.94 9,400
2021-12-30 $1.98 $1.98 $1.89 $1.94 $1.94 58,500
2021-12-29 $1.93 $1.93 $1.91 $1.92 $1.92 2,500
2021-12-28 $1.90 $1.93 $1.90 $1.93 $1.93 301,100
2021-12-27 $1.89 $1.89 $1.89 $1.89 $1.89 3,400
2021-12-24 $1.90 $1.90 $1.89 $1.89 $1.89 5,700
2021-12-23 $1.82 $2.09 $1.82 $1.90 $1.90 199,200
2021-12-22 $1.91 $1.91 $1.90 $1.90 $1.90 74,900
2021-12-21 $1.88 $1.90 $1.88 $1.90 $1.90 35,200
2021-12-20 $1.93 $1.93 $1.88 $1.88 $1.88 144,500
2021-12-17 $1.96 $1.96 $1.92 $1.92 $1.92 20,800
2021-12-16 $1.97 $1.97 $1.97 $1.97 $1.97 1,000
2021-12-15 $1.98 $1.98 $1.95 $1.95 $1.95 56,100
2021-12-14 $2.00 $2.00 $1.98 $1.99 $1.99 1,600
2021-12-13 $2.00 $2.00 $2.00 $2.00 $2.00 16,300
2021-12-10 $1.98 $1.99 $1.98 $1.99 $1.99 31,800
2021-12-09 $1.97 $2.00 $1.97 $1.98 $1.98 98,800
2021-12-08 $1.94 $1.96 $1.94 $1.96 $1.96 14,100
2021-12-07 $1.91 $1.92 $1.91 $1.92 $1.92 41,300
2021-12-06 $1.95 $1.95 $1.91 $1.91 $1.91 257,000
2021-12-03 $1.95 $1.95 $1.95 $1.95 $1.95 12,700
2021-12-02 $1.92 $1.92 $1.92 $1.92 $1.92 5,700
2021-12-01 $1.92 $1.92 $1.91 $1.91 $1.91 19,800
2021-11-30 $1.93 $1.93 $1.92 $1.92 $1.92 42,300
2021-11-29 $1.92 $1.93 $1.92 $1.93 $1.93 3,300
2021-11-26 $1.92 $1.93 $1.92 $1.93 $1.93 700
2021-11-25 $1.96 $1.96 $1.96 $1.96 $1.96 100
2021-11-24 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-11-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-11-22 $1.94 $1.96 $1.94 $1.96 $1.96 2,700
2021-11-19 $1.92 $1.93 $1.92 $1.93 $1.93 118,900
2021-11-18 $1.92 $1.92 $1.91 $1.91 $1.91 121,800
2021-11-17 $1.92 $1.93 $1.92 $1.93 $1.93 20,700
2021-11-16 $1.94 $1.96 $1.93 $1.93 $1.93 536,000
2021-11-15 $1.93 $1.93 $1.93 $1.93 $1.93 8,300
2021-11-12 $1.94 $1.94 $1.94 $1.94 $1.94 5,100
2021-11-11 $1.93 $1.94 $1.92 $1.94 $1.94 45,300
2021-11-10 $1.89 $1.92 $1.89 $1.90 $1.90 1,005,100
2021-11-09 $1.90 $1.91 $1.90 $1.91 $1.91 440,000
2021-11-08 $1.90 $1.93 $1.88 $1.91 $1.91 783,200
2021-11-05 $1.89 $1.89 $1.89 $1.89 $1.89 15,700
2021-11-04 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-11-03 $1.88 $1.89 $1.88 $1.89 $1.89 500
2021-11-02 $1.91 $1.92 $1.91 $1.92 $1.92 15,000
2021-11-01 $1.91 $1.92 $1.89 $1.91 $1.91 1,024,000
2021-10-29 $1.91 $1.91 $1.90 $1.91 $1.91 1,020,100
2021-10-28 $1.90 $1.90 $1.88 $1.88 $1.88 10,200
2021-10-27 $1.91 $1.91 $1.90 $1.90 $1.90 19,200
2021-10-26 $1.90 $1.93 $1.90 $1.92 $1.92 1,013,000
2021-10-25 $1.91 $1.92 $1.91 $1.91 $1.91 1,005,300
2021-10-22 $1.89 $1.91 $1.89 $1.89 $1.89 738,000
2021-10-21 $1.92 $1.92 $1.89 $1.89 $1.89 724,400
2021-10-20 $1.91 $1.93 $1.91 $1.92 $1.92 1,068,600
2021-10-19 $1.92 $1.92 $1.91 $1.92 $1.92 1,166,100
2021-10-18 $1.90 $1.90 $1.89 $1.90 $1.90 41,300
2021-10-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-14 $1.89 $1.90 $1.89 $1.90 $1.90 604,000
2021-10-13 $1.90 $1.91 $1.90 $1.91 $1.91 611,100
2021-10-12 $1.90 $1.90 $1.86 $1.86 $1.86 34,540
2021-10-11 $1.89 $1.91 $1.89 $1.89 $1.89 1,034,940
2021-10-08 $1.90 $1.91 $1.90 $1.90 $1.90 1,000,500
2021-10-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-30 $1.91 $1.92 $1.90 $1.90 $1.90 1,180,600
2021-09-29 $1.88 $1.88 $1.87 $1.88 $1.88 23,900
2021-09-28 $1.91 $1.91 $1.91 $1.91 $1.91 21,090
2021-09-27 $1.92 $1.93 $1.89 $1.91 $1.91 1,012,200
2021-09-24 $1.93 $1.93 $1.92 $1.92 $1.92 19,700
2021-09-23 $1.93 $1.93 $1.92 $1.92 $1.92 4,200
2021-09-22 $1.94 $1.94 $1.93 $1.93 $1.93 1,008,700
2021-09-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-09-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-09-17 $1.91 $1.94 $1.91 $1.94 $1.94 39,800
2021-09-16 $1.92 $1.92 $1.90 $1.90 $1.90 785,000
2021-09-15 $1.95 $1.95 $1.92 $1.93 $1.93 779,200
2021-09-14 $1.97 $1.97 $1.95 $1.95 $1.95 42,600
2021-09-13 $1.96 $1.96 $1.93 $1.94 $1.94 1,042,600
2021-09-10 $1.93 $1.96 $1.93 $1.96 $1.96 355,400
2021-09-09 $1.93 $1.93 $1.93 $1.93 $1.93 315,000
2021-09-08 $1.94 $1.95 $1.94 $1.94 $1.94 1,048,700
2021-09-07 $1.92 $1.95 $1.91 $1.94 $1.94 339,500
2021-09-06 $1.88 $1.93 $1.88 $1.93 $1.93 4,819,000
2021-09-03 $1.90 $1.90 $1.88 $1.88 $1.88 14,200
2021-09-02 $1.89 $1.89 $1.89 $1.89 $1.89 16,500
2021-09-01 $1.87 $1.91 $1.87 $1.91 $1.91 152,900
2021-08-31 $1.86 $1.86 $1.85 $1.86 $1.86 2,043,000
2021-08-30 $1.92 $1.93 $1.89 $1.89 $1.89 7,900
2021-08-27 $1.90 $1.91 $1.89 $1.89 $1.89 415,800
2021-08-26 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-08-25 $1.91 $1.93 $1.91 $1.93 $1.93 5,900
2021-08-24 $1.90 $1.95 $1.90 $1.94 $1.94 263,600
2021-08-23 $1.88 $1.91 $1.88 $1.91 $1.91 28,600
2021-08-20 $1.91 $1.91 $1.86 $1.87 $1.87 5,600
2021-08-19 $1.88 $1.92 $1.88 $1.91 $1.91 181,100
2021-08-18 $1.89 $1.90 $1.88 $1.90 $1.90 154,700
2021-08-17 $1.91 $1.92 $1.86 $1.87 $1.87 358,300
2021-08-16 $1.91 $1.92 $1.91 $1.91 $1.91 196,600
2021-08-13 $1.91 $1.92 $1.91 $1.92 $1.92 14,700
2021-08-12 $1.93 $1.95 $1.93 $1.93 $1.93 127,300
2021-08-11 $1.95 $1.97 $1.95 $1.95 $1.95 913,700
2021-08-10 $1.94 $1.94 $1.93 $1.93 $1.93 11,600
2021-08-09 $1.92 $1.95 $1.92 $1.95 $1.95 31,200
2021-08-06 $1.92 $1.92 $1.91 $1.92 $1.92 1,014,800
2021-08-05 $1.95 $1.96 $1.95 $1.95 $1.95 9,400
2021-08-04 $1.94 $1.96 $1.94 $1.96 $1.96 6,100
2021-08-03 $1.92 $1.94 $1.92 $1.92 $1.92 16,600
2021-08-02 $1.91 $1.93 $1.91 $1.93 $1.93 6,900
2021-07-30 $1.93 $1.93 $1.88 $1.89 $1.89 15,100
2021-07-29 $1.89 $1.94 $1.89 $1.94 $1.94 54,900
2021-07-28 $1.87 $1.87 $1.79 $1.84 $1.84 289,600
2021-07-27 $1.93 $1.95 $1.87 $1.87 $1.87 976,200
2021-07-26 $1.96 $1.96 $1.89 $1.94 $1.94 113,300
2021-07-23 $1.99 $1.99 $1.97 $1.98 $1.98 426,000
2021-07-22 $2.00 $2.01 $1.99 $1.99 $1.99 3,900
2021-07-21 $1.99 $2.03 $1.99 $2.02 $2.02 67,000
2021-07-20 $1.95 $1.97 $1.95 $1.97 $1.97 1,060,300
2021-07-19 $1.95 $1.98 $1.95 $1.97 $1.97 24,600
2021-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 74,180
2021-07-15 $1.98 $2.00 $1.97 $2.00 $2.00 59,800
2021-07-14 $2.00 $2.00 $1.97 $1.97 $1.97 24,600
2021-07-13 $2.00 $2.00 $1.98 $1.99 $1.99 85,400
2021-07-12 $1.94 $2.00 $1.89 $2.00 $2.00 609,900
2021-07-09 $1.92 $1.95 $1.92 $1.95 $1.95 7,200
2021-07-08 $1.96 $1.96 $1.94 $1.95 $1.95 327,700
2021-07-07 $1.90 $1.97 $1.90 $1.97 $1.97 45,900
2021-07-06 $1.93 $1.95 $1.89 $1.90 $1.90 359,900
2021-07-05 $1.95 $1.96 $1.95 $1.96 $1.96 39,700
2021-07-02 $1.94 $1.94 $1.92 $1.92 $1.92 1,036,300
2021-07-01 $2.00 $2.00 $1.98 $1.98 $1.98 20,000
2021-06-30 $1.97 $2.00 $1.97 $2.00 $2.00 29,000
2021-06-29 $1.97 $1.97 $1.96 $1.97 $1.97 16,100
2021-06-28 $1.97 $1.99 $1.97 $1.99 $1.99 37,000
2021-06-25 $1.94 $1.97 $1.94 $1.97 $1.97 35,900
2021-06-24 $1.92 $1.93 $1.92 $1.93 $1.93 6,400
2021-06-23 $1.93 $1.95 $1.92 $1.95 $1.95 77,200
2021-06-22 $1.90 $1.92 $1.90 $1.92 $1.92 22,800
2021-06-21 $1.91 $1.92 $1.90 $1.91 $1.91 333,400
2021-06-18 $1.89 $1.90 $1.89 $1.90 $1.90 15,300
2021-06-17 $1.81 $1.88 $1.81 $1.88 $1.88 177,900
2021-06-16 $1.90 $1.90 $1.83 $1.83 $1.83 462,600
2021-06-15 $1.89 $1.92 $1.89 $1.91 $1.91 116,200
2021-06-14 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-06-11 $2.12 $2.12 $1.91 $1.91 $1.91 252,300
2021-06-10 $1.91 $1.92 $1.91 $1.92 $1.92 76,200
2021-06-09 $1.89 $1.90 $1.89 $1.89 $1.89 14,200
2021-06-08 $1.92 $1.92 $1.88 $1.88 $1.88 41,700
2021-06-07 $1.92 $1.92 $1.91 $1.91 $1.91 207,600
2021-06-04 $1.90 $1.94 $1.90 $1.93 $1.93 1,639,200
2021-06-03 $1.91 $1.92 $1.90 $1.90 $1.90 24,600
2021-06-02 $1.94 $1.94 $1.92 $1.92 $1.92 66,200
2021-06-01 $1.94 $1.95 $1.92 $1.95 $1.95 21,400
2021-05-31 $1.91 $1.93 $1.91 $1.93 $1.93 34,500
2021-05-28 $1.93 $1.93 $1.90 $1.91 $1.91 51,700
2021-05-27 $1.91 $1.92 $1.90 $1.92 $1.92 89,200
2021-05-26 $1.93 $1.93 $1.91 $1.92 $1.92 114,200
2021-05-25 $1.88 $1.93 $1.88 $1.93 $1.93 164,300
2021-05-24 $1.86 $1.87 $1.85 $1.87 $1.87 8,400
2021-05-21 $1.86 $1.86 $1.85 $1.86 $1.86 24,400
2021-05-20 $1.87 $1.88 $1.87 $1.87 $1.87 17,900
2021-05-19 $1.86 $1.86 $1.86 $1.86 $1.86 1,200
2021-05-18 $1.86 $1.86 $1.85 $1.85 $1.85 8,700
2021-05-17 $1.85 $1.87 $1.85 $1.86 $1.86 89,100
2021-05-14 $1.79 $1.82 $1.79 $1.82 $1.82 18,000
2021-05-13 $1.78 $1.79 $1.78 $1.79 $1.79 4,500
2021-05-12 $1.79 $1.80 $1.79 $1.80 $1.80 631,300
2021-05-11 $1.76 $1.79 $1.76 $1.79 $1.79 57,500
2021-05-10 $1.81 $1.81 $1.79 $1.79 $1.79 16,200
2021-05-07 $1.84 $1.84 $1.79 $1.80 $1.80 78,700
2021-05-06 $1.85 $1.86 $1.82 $1.84 $1.84 61,800
2021-05-05 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-05-04 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-04-30 $1.87 $1.88 $1.86 $1.86 $1.86 13,600
2021-04-29 $1.86 $1.87 $1.85 $1.87 $1.87 10,400
2021-04-28 $1.85 $1.87 $1.85 $1.87 $1.87 19,300
2021-04-27 $1.83 $1.84 $1.83 $1.84 $1.84 32,000
2021-04-26 $1.86 $1.88 $1.85 $1.85 $1.85 23,200
2021-04-23 $1.91 $1.91 $1.83 $1.85 $1.85 79,300
2021-04-22 $1.83 $1.84 $1.83 $1.84 $1.84 17,100
2021-04-21 $1.80 $1.83 $1.80 $1.83 $1.83 95,000
2021-04-20 $1.82 $1.83 $1.81 $1.82 $1.82 23,800
2021-04-19 $1.79 $1.81 $1.79 $1.81 $1.81 37,600
2021-04-16 $1.74 $1.77 $1.74 $1.76 $1.76 101,900
2021-04-15 $1.74 $1.75 $1.74 $1.75 $1.75 12,300
2021-04-14 $1.74 $1.75 $1.74 $1.75 $1.75 6,500
2021-04-13 $1.74 $1.74 $1.72 $1.72 $1.72 8,300
2021-04-12 $1.77 $1.78 $1.72 $1.72 $1.72 39,400
2021-04-09 $1.80 $1.80 $1.77 $1.77 $1.77 29,100
2021-04-08 $1.78 $1.81 $1.78 $1.81 $1.81 1,018,900
2021-04-07 $1.78 $1.79 $1.78 $1.79 $1.79 5,400
2021-04-06 $1.80 $1.80 $1.79 $1.80 $1.80 9,300
2021-04-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-02 $1.80 $1.80 $1.79 $1.80 $1.80 21,500
2021-04-01 $1.76 $1.80 $1.76 $1.80 $1.80 50,200
2021-03-31 $1.75 $1.76 $1.74 $1.76 $1.76 16,900
2021-03-30 $1.74 $1.77 $1.74 $1.76 $1.76 109,300
2021-03-29 $1.74 $1.75 $1.73 $1.74 $1.74 48,500
2021-03-26 $1.72 $1.74 $1.72 $1.74 $1.74 660,100
2021-03-25 $1.68 $1.71 $1.68 $1.70 $1.70 88,400
2021-03-24 $1.71 $1.72 $1.68 $1.69 $1.69 95,400
2021-03-23 $1.75 $1.75 $1.71 $1.72 $1.72 64,200
2021-03-22 $1.73 $1.76 $1.72 $1.72 $1.72 5,200
2021-03-19 $1.77 $1.77 $1.73 $1.74 $1.74 37,500
2021-03-18 $1.75 $1.78 $1.75 $1.78 $1.78 95,200
2021-03-17 $1.72 $1.75 $1.71 $1.75 $1.75 66,700
2021-03-16 $1.71 $1.73 $1.71 $1.72 $1.72 95,400
2021-03-15 $1.73 $1.74 $1.70 $1.71 $1.71 186,900
2021-03-12 $1.77 $1.77 $1.74 $1.76 $1.76 32,800
2021-03-11 $1.72 $1.76 $1.72 $1.76 $1.76 63,400
2021-03-10 $1.73 $1.73 $1.71 $1.71 $1.71 61,700
2021-03-09 $1.74 $1.75 $1.69 $1.70 $1.70 1,748,400
2021-03-08 $1.83 $1.85 $1.76 $1.76 $1.76 214,800
2021-03-05 $1.80 $1.84 $1.80 $1.83 $1.83 125,700
2021-03-04 $1.91 $1.91 $1.83 $1.83 $1.83 398,200
2021-03-03 $1.87 $1.91 $1.87 $1.91 $1.91 271,900
2021-03-02 $1.90 $1.91 $1.87 $1.88 $1.88 306,400
2021-03-01 $1.88 $1.90 $1.87 $1.90 $1.90 263,800
2021-02-26 $1.85 $1.87 $1.84 $1.85 $1.85 103,900
2021-02-25 $1.93 $1.93 $1.89 $1.90 $1.90 75,800
2021-02-24 $1.97 $1.98 $1.90 $1.92 $1.92 488,800
2021-02-23 $1.98 $2.00 $1.97 $1.97 $1.97 284,500
2021-02-22 $2.02 $2.06 $2.00 $2.00 $2.00 157,600
2021-02-19 $2.04 $2.07 $2.02 $2.06 $2.06 177,300
2021-02-18 $2.02 $2.09 $2.00 $2.06 $2.06 856,500
2021-02-17 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-02-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-02-15 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-02-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-02-11 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-02-10 $2.04 $2.07 $2.04 $2.06 $2.06 45,300
2021-02-09 $2.00 $2.04 $2.00 $2.04 $2.04 165,400
2021-02-08 $1.94 $1.99 $1.94 $1.99 $1.99 105,100
2021-02-05 $1.95 $1.98 $1.94 $1.94 $1.94 61,200
2021-02-04 $1.98 $1.98 $1.94 $1.95 $1.95 846,800
2021-02-03 $2.00 $2.01 $1.98 $1.98 $1.98 613,600
2021-02-02 $1.99 $2.00 $1.97 $2.00 $2.00 96,800
2021-02-01 $1.91 $1.96 $1.91 $1.96 $1.96 787,800
2021-01-29 $1.94 $1.94 $1.89 $1.90 $1.90 46,400
2021-01-28 $1.96 $1.96 $1.91 $1.91 $1.91 317,300
2021-01-27 $1.97 $1.98 $1.95 $1.98 $1.98 31,000
2021-01-26 $1.99 $1.99 $1.96 $1.96 $1.96 1,112,300
2021-01-25 $2.01 $2.03 $1.99 $2.01 $2.01 168,400
2021-01-22 $1.98 $2.01 $1.97 $2.01 $2.01 120,500
2021-01-21 $1.96 $1.99 $1.96 $1.98 $1.98 1,237,400
2021-01-20 $1.90 $1.94 $1.90 $1.94 $1.94 640,000
2021-01-19 $1.94 $1.94 $1.90 $1.90 $1.90 1,706,100
2021-01-18 $1.89 $1.94 $1.88 $1.94 $1.94 16,700
2021-01-15 $1.88 $1.89 $1.85 $1.89 $1.89 1,496,400
2021-01-14 $1.90 $1.91 $1.88 $1.88 $1.88 416,800
2021-01-13 $1.90 $1.92 $1.88 $1.89 $1.89 1,929,300
2021-01-12 $1.88 $1.92 $1.87 $1.92 $1.92 402,050
2021-01-11 $1.89 $1.92 $1.88 $1.88 $1.88 435,400
2021-01-08 $1.90 $1.90 $1.87 $1.88 $1.88 1,948,200
2021-01-07 $1.88 $1.89 $1.87 $1.89 $1.89 270,700
2021-01-06 $1.89 $1.90 $1.86 $1.87 $1.87 656,700
2021-01-05 $1.85 $1.88 $1.85 $1.88 $1.88 2,103,600
2021-01-04 $1.80 $1.83 $1.80 $1.83 $1.83 945,800
2021-01-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-31 $1.77 $1.80 $1.77 $1.80 $1.80 158,200
2020-12-30 $1.75 $1.77 $1.75 $1.77 $1.77 60,200
2020-12-29 $1.74 $1.75 $1.74 $1.75 $1.75 8,500
2020-12-28 $1.74 $1.75 $1.74 $1.74 $1.74 67,000
2020-12-25 $1.73 $1.75 $1.72 $1.75 $1.75 25,700
2020-12-24 $1.74 $1.74 $1.73 $1.73 $1.73 11,700
2020-12-23 $1.73 $1.74 $1.73 $1.74 $1.74 353,600
2020-12-22 $1.76 $1.76 $1.73 $1.73 $1.73 46,100
2020-12-21 $1.75 $1.77 $1.75 $1.77 $1.77 42,300
2020-12-18 $1.74 $1.74 $1.73 $1.73 $1.73 11,400
2020-12-17 $1.72 $1.74 $1.72 $1.74 $1.74 46,500
2020-12-16 $1.73 $1.73 $1.72 $1.73 $1.73 466,600
2020-12-15 $1.74 $1.74 $1.72 $1.73 $1.73 467,900
2020-12-14 $1.72 $1.74 $1.72 $1.74 $1.74 67,750
2020-12-11 $1.73 $1.74 $1.71 $1.71 $1.71 529,100
2020-12-10 $1.72 $1.74 $1.71 $1.73 $1.73 47,600
2020-12-09 $1.75 $1.75 $1.73 $1.73 $1.73 23,800
2020-12-08 $1.75 $1.75 $1.74 $1.75 $1.75 8,100
2020-12-07 $1.74 $1.74 $1.74 $1.74 $1.74 28,600
2020-12-04 $1.74 $1.75 $1.73 $1.75 $1.75 41,100
2020-12-03 $1.73 $1.74 $1.73 $1.73 $1.73 56,200
2020-12-02 $1.73 $1.73 $1.73 $1.73 $1.73 66,500
2020-12-01 $1.70 $1.73 $1.70 $1.73 $1.73 145,300
2020-11-30 $1.71 $1.72 $1.71 $1.71 $1.71 442,400
2020-11-27 $1.70 $1.72 $1.70 $1.72 $1.72 538,200
2020-11-26 $1.70 $1.70 $1.68 $1.70 $1.70 206,400
2020-11-25 $1.74 $1.74 $1.70 $1.70 $1.70 233,100
2020-11-24 $1.75 $1.75 $1.74 $1.74 $1.74 94,000
2020-11-23 $1.75 $1.76 $1.75 $1.75 $1.75 108,300
2020-11-20 $1.74 $1.75 $1.74 $1.75 $1.75 366,700
2020-11-19 $1.73 $1.73 $1.73 $1.73 $1.73 72,200
2020-11-18 $1.73 $1.73 $1.72 $1.73 $1.73 126,400
2020-11-17 $1.73 $1.73 $1.73 $1.73 $1.73 176,300
2020-11-16 $1.73 $1.74 $1.73 $1.74 $1.74 33,500
2020-11-13 $1.73 $1.74 $1.72 $1.73 $1.73 466,900
2020-11-12 $1.73 $1.74 $1.73 $1.74 $1.74 3,191,000
2020-11-11 $1.75 $1.75 $1.73 $1.73 $1.73 83,700
2020-11-10 $1.76 $1.77 $1.75 $1.75 $1.75 310,200
2020-11-09 $1.74 $1.76 $1.74 $1.76 $1.76 69,000
2020-11-06 $1.73 $1.73 $1.72 $1.72 $1.72 269,100
2020-11-05 $1.70 $1.73 $1.70 $1.73 $1.73 352,800
2020-11-04 $1.69 $1.70 $1.69 $1.70 $1.70 30,200
2020-11-03 $1.66 $1.68 $1.66 $1.68 $1.68 69,800
2020-11-02 $1.66 $1.67 $1.65 $1.67 $1.67 44,200
2020-10-30 $1.69 $1.69 $1.66 $1.66 $1.66 45,000
2020-10-29 $1.67 $1.69 $1.67 $1.69 $1.69 176,500
2020-10-28 $1.65 $1.67 $1.65 $1.67 $1.67 251,000
2020-10-27 $1.62 $1.65 $1.62 $1.65 $1.65 319,200
2020-10-26 $1.61 $1.63 $1.60 $1.63 $1.63 525,200
2020-10-23 $1.65 $1.66 $1.62 $1.62 $1.62 668,100
2020-10-22 $1.65 $1.65 $1.64 $1.65 $1.65 548,800
2020-10-21 $1.67 $1.67 $1.66 $1.66 $1.66 453,400
2020-10-20 $1.65 $1.67 $1.65 $1.67 $1.67 886,700
2020-10-19 $1.69 $1.69 $1.65 $1.65 $1.65 409,500
2020-10-16 $1.68 $1.68 $1.66 $1.67 $1.67 87,000
2020-10-15 $1.68 $1.69 $1.68 $1.68 $1.68 85,700
2020-10-14 $1.70 $1.70 $1.69 $1.69 $1.69 20,400
2020-10-13 $1.68 $1.70 $1.68 $1.70 $1.70 67,300
2020-10-12 $1.66 $1.68 $1.66 $1.68 $1.68 895,400
2020-10-09 $1.63 $1.65 $1.63 $1.64 $1.64 293,400
2020-10-08 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-10-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-10-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-10-05 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-10-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-10-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-09-30 $1.61 $1.62 $1.60 $1.61 $1.61 87,600
2020-09-29 $1.60 $1.61 $1.59 $1.60 $1.60 924,700
2020-09-28 $1.60 $1.60 $1.59 $1.60 $1.60 353,200
2020-09-25 $1.60 $1.61 $1.59 $1.60 $1.60 639,800
2020-09-24 $1.61 $1.61 $1.59 $1.60 $1.60 696,100
2020-09-23 $1.62 $1.63 $1.62 $1.63 $1.63 145,300
2020-09-22 $1.63 $1.64 $1.61 $1.62 $1.62 88,700
2020-09-21 $1.64 $1.64 $1.64 $1.64 $1.64 710,800
2020-09-18 $1.62 $1.65 $1.62 $1.65 $1.65 173,600
2020-09-17 $1.62 $1.63 $1.61 $1.62 $1.62 387,700
2020-09-16 $1.64 $1.64 $1.62 $1.62 $1.62 92,000
2020-09-15 $1.63 $1.64 $1.63 $1.64 $1.64 60,800
2020-09-14 $1.62 $1.63 $1.61 $1.62 $1.62 109,200
2020-09-11 $1.59 $1.61 $1.58 $1.61 $1.61 217,100
2020-09-10 $1.62 $1.62 $1.58 $1.59 $1.59 396,900
2020-09-09 $1.63 $1.63 $1.60 $1.60 $1.60 814,600
2020-09-08 $1.65 $1.66 $1.64 $1.65 $1.65 1,095,000
2020-09-07 $1.70 $1.70 $1.65 $1.65 $1.65 849,200
2020-09-04 $1.68 $1.69 $1.67 $1.69 $1.69 1,594,600
2020-09-03 $1.72 $1.73 $1.70 $1.70 $1.70 207,700
2020-09-02 $1.73 $1.73 $1.71 $1.73 $1.73 420,100
2020-09-01 $1.71 $1.72 $1.71 $1.72 $1.72 51,700
2020-08-31 $1.72 $1.73 $1.71 $1.71 $1.71 60,800
2020-08-28 $1.69 $1.73 $1.69 $1.73 $1.73 207,250
2020-08-27 $1.68 $1.69 $1.67 $1.69 $1.69 50,500
2020-08-26 $1.69 $1.70 $1.67 $1.67 $1.67 290,200
2020-08-25 $1.70 $1.71 $1.69 $1.69 $1.69 233,500
2020-08-24 $1.68 $1.69 $1.68 $1.69 $1.69 516,360
2020-08-21 $1.68 $1.68 $1.67 $1.67 $1.67 17,200
2020-08-20 $1.67 $1.67 $1.66 $1.66 $1.66 76,700
2020-08-19 $1.69 $1.70 $1.68 $1.68 $1.68 42,200
2020-08-18 $1.68 $1.70 $1.68 $1.70 $1.70 320,100
2020-08-17 $1.67 $1.69 $1.67 $1.68 $1.68 75,900
2020-08-14 $1.65 $1.66 $1.63 $1.66 $1.66 178,700
2020-08-13 $1.64 $1.65 $1.63 $1.63 $1.63 391,200
2020-08-12 $1.65 $1.65 $1.60 $1.63 $1.63 1,374,100
2020-08-11 $1.67 $1.69 $1.65 $1.65 $1.65 11,497,400
2020-08-10 $1.67 $1.68 $1.65 $1.67 $1.67 1,599,300
2020-08-07 $1.68 $1.68 $1.64 $1.67 $1.67 154,700
2020-08-06 $1.68 $1.68 $1.66 $1.68 $1.68 442,800
2020-08-05 $1.66 $1.69 $1.66 $1.68 $1.68 507,500
2020-08-04 $1.66 $1.68 $1.66 $1.67 $1.67 471,600
2020-08-03 $1.64 $1.66 $1.64 $1.66 $1.66 400,600
2020-07-31 $1.63 $1.65 $1.60 $1.63 $1.63 153,800
2020-07-30 $1.63 $1.63 $1.61 $1.61 $1.61 920,100
2020-07-29 $1.58 $1.63 $1.58 $1.63 $1.63 1,123,800
2020-07-28 $1.59 $1.59 $1.57 $1.58 $1.58 886,300
2020-07-27 $1.57 $1.58 $1.56 $1.57 $1.57 270,000
2020-07-24 $1.63 $1.63 $1.54 $1.55 $1.55 1,148,500
2020-07-23 $1.64 $1.65 $1.60 $1.64 $1.64 1,291,000
2020-07-22 $1.63 $1.67 $1.63 $1.65 $1.65 1,057,650
2020-07-21 $1.63 $1.64 $1.62 $1.63 $1.63 637,700
2020-07-20 $1.60 $1.62 $1.57 $1.62 $1.62 1,103,000
2020-07-17 $1.58 $1.61 $1.57 $1.59 $1.59 2,647,600
2020-07-16 $1.65 $1.66 $1.56 $1.57 $1.57 1,294,100
2020-07-15 $1.68 $1.69 $1.65 $1.66 $1.66 250,400
2020-07-14 $1.70 $1.70 $1.64 $1.67 $1.67 3,274,200
2020-07-13 $1.66 $1.70 $1.66 $1.70 $1.70 340,760
2020-07-10 $1.67 $1.68 $1.66 $1.66 $1.66 358,300
2020-07-09 $1.63 $1.68 $1.63 $1.67 $1.67 1,258,100
2020-07-08 $1.62 $1.63 $1.59 $1.63 $1.63 451,500
2020-07-07 $1.59 $1.63 $1.58 $1.62 $1.62 3,125,400
2020-07-06 $1.54 $1.58 $1.54 $1.58 $1.58 1,925,900
2020-07-03 $1.50 $1.52 $1.50 $1.52 $1.52 909,300
2020-07-02 $1.48 $1.51 $1.48 $1.50 $1.50 1,998,800
2020-07-01 $1.49 $1.49 $1.47 $1.48 $1.48 711,900
2020-06-30 $1.45 $1.49 $1.45 $1.48 $1.48 1,002,900
2020-06-29 $1.46 $1.46 $1.45 $1.45 $1.45 1,015,500
2020-06-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2020-06-25 $1.46 $1.46 $1.46 $1.46 $1.46 0
2020-06-24 $1.45 $1.46 $1.45 $1.46 $1.46 1,369,900
2020-06-23 $1.43 $1.45 $1.43 $1.45 $1.45 3,152,200
2020-06-22 $1.43 $1.43 $1.43 $1.43 $1.43 603,200
2020-06-19 $1.41 $1.43 $1.41 $1.43 $1.43 2,760,600
2020-06-18 $1.41 $1.41 $1.40 $1.41 $1.41 1,603,000
2020-06-17 $1.41 $1.41 $1.40 $1.41 $1.41 2,252,700
2020-06-16 $1.40 $1.40 $1.40 $1.40 $1.40 2,039,100
2020-06-15 $1.40 $1.41 $1.39 $1.39 $1.39 2,000,700
2020-06-12 $1.38 $1.40 $1.38 $1.40 $1.40 2,030,200
2020-06-11 $1.40 $1.41 $1.39 $1.39 $1.39 1,844,200
2020-06-10 $1.39 $1.40 $1.39 $1.40 $1.40 3,375,500
2020-06-09 $1.38 $1.40 $1.38 $1.40 $1.40 2,633,700
2020-06-08 $1.39 $1.39 $1.38 $1.38 $1.38 844,000
2020-06-05 $1.36 $1.37 $1.36 $1.37 $1.37 2,201,000
2020-06-04 $1.36 $1.36 $1.35 $1.36 $1.36 2,706,900
2020-06-03 $1.36 $1.36 $1.36 $1.36 $1.36 1,658,800
2020-06-02 $1.36 $1.36 $1.35 $1.35 $1.35 612,100
2020-06-01 $1.34 $1.36 $1.34 $1.36 $1.36 1,841,700
2020-05-29 $1.31 $1.32 $1.31 $1.32 $1.32 1,939,500
2020-05-28 $1.31 $1.32 $1.31 $1.31 $1.31 2,328,700
2020-05-27 $1.32 $1.32 $1.31 $1.31 $1.31 2,160,800
2020-05-26 $1.30 $1.32 $1.30 $1.32 $1.32 1,257,500
2020-05-25 $1.29 $1.29 $1.29 $1.29 $1.29 2,047,500
2020-05-22 $1.34 $1.34 $1.29 $1.30 $1.30 1,376,300
2020-05-21 $1.33 $1.34 $1.33 $1.34 $1.34 1,862,000
2020-05-20 $1.34 $1.34 $1.33 $1.33 $1.33 1,623,900
2020-05-19 $1.33 $1.34 $1.31 $1.34 $1.34 1,269,800
2020-05-18 $1.32 $1.32 $1.31 $1.32 $1.32 1,205,200
2020-05-15 $1.34 $1.34 $1.33 $1.33 $1.33 1,551,600
2020-05-14 $1.34 $1.34 $1.33 $1.33 $1.33 1,898,900
2020-05-13 $1.33 $1.35 $1.33 $1.35 $1.35 1,375,300
2020-05-12 $1.33 $1.34 $1.32 $1.33 $1.33 982,400
2020-05-11 $1.34 $1.35 $1.33 $1.33 $1.33 2,198,600
2020-05-08 $1.32 $1.34 $1.32 $1.34 $1.34 1,057,800
2020-05-07 $1.32 $1.33 $1.32 $1.32 $1.32 2,165,600
2020-05-06 $1.30 $1.32 $1.30 $1.32 $1.32 300,700
2020-05-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-05-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-05-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-04-30 $1.28 $1.31 $1.27 $1.31 $1.31 415,400
2020-04-29 $1.27 $1.28 $1.27 $1.27 $1.27 293,400
2020-04-28 $1.27 $1.28 $1.25 $1.28 $1.28 468,600
2020-04-27 $1.26 $1.28 $1.26 $1.27 $1.27 1,463,800
2020-04-24 $1.27 $1.27 $1.25 $1.26 $1.26 3,115,300
2020-04-23 $1.29 $1.29 $1.27 $1.27 $1.27 302,300
2020-04-22 $1.27 $1.28 $1.27 $1.28 $1.28 43,700
2020-04-21 $1.28 $1.28 $1.26 $1.27 $1.27 212,000
2020-04-20 $1.28 $1.30 $1.28 $1.29 $1.29 1,508,700
2020-04-17 $1.28 $1.29 $1.28 $1.28 $1.28 437,600
2020-04-16 $1.25 $1.27 $1.25 $1.27 $1.27 488,400
2020-04-15 $1.26 $1.27 $1.26 $1.26 $1.26 744,500
2020-04-14 $1.24 $1.26 $1.24 $1.26 $1.26 88,900
2020-04-13 $1.25 $1.25 $1.23 $1.23 $1.23 1,019,200
2020-04-10 $1.27 $1.27 $1.24 $1.25 $1.25 168,100
2020-04-09 $1.26 $1.27 $1.26 $1.27 $1.27 142,800
2020-04-08 $1.24 $1.25 $1.24 $1.25 $1.25 760,100
2020-04-07 $1.22 $1.25 $1.22 $1.25 $1.25 833,200
2020-04-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-04-03 $1.22 $1.22 $1.21 $1.22 $1.22 516,600
2020-04-02 $1.19 $1.22 $1.19 $1.22 $1.22 125,900
2020-04-01 $1.21 $1.21 $1.19 $1.19 $1.19 166,300
2020-03-31 $1.21 $1.21 $1.20 $1.20 $1.20 606,900
2020-03-30 $1.22 $1.23 $1.17 $1.19 $1.19 1,441,000
2020-03-27 $1.24 $1.24 $1.22 $1.22 $1.22 103,300
2020-03-26 $1.22 $1.23 $1.22 $1.23 $1.23 1,149,100
2020-03-25 $1.21 $1.24 $1.21 $1.24 $1.24 1,566,000
2020-03-24 $1.19 $1.20 $1.17 $1.20 $1.20 1,541,100
2020-03-23 $1.20 $1.20 $1.17 $1.18 $1.18 1,454,800
2020-03-20 $1.22 $1.23 $1.21 $1.23 $1.23 2,468,300
2020-03-19 $1.21 $1.22 $1.18 $1.21 $1.21 2,363,700
2020-03-18 $1.24 $1.26 $1.21 $1.21 $1.21 1,281,900
2020-03-17 $1.24 $1.25 $1.20 $1.23 $1.23 2,400,500
2020-03-16 $1.29 $1.29 $1.22 $1.23 $1.23 1,509,800
2020-03-13 $1.30 $1.30 $1.24 $1.29 $1.29 930,000
2020-03-12 $1.34 $1.34 $1.30 $1.31 $1.31 1,586,700
2020-03-11 $1.36 $1.37 $1.34 $1.34 $1.34 913,600
2020-03-10 $1.33 $1.36 $1.31 $1.36 $1.36 1,158,600
2020-03-09 $1.39 $1.39 $1.33 $1.34 $1.34 930,900
2020-03-06 $1.41 $1.41 $1.39 $1.39 $1.39 622,700
2020-03-05 $1.40 $1.41 $1.39 $1.41 $1.41 891,300
2020-03-04 $1.36 $1.38 $1.36 $1.38 $1.38 933,000
2020-03-03 $1.36 $1.41 $1.36 $1.37 $1.37 235,600
2020-03-02 $1.33 $1.37 $1.33 $1.37 $1.37 151,700
2020-02-28 $1.37 $1.37 $1.31 $1.32 $1.32 317,400
2020-02-27 $1.38 $1.40 $1.38 $1.38 $1.38 657,000
2020-02-26 $1.40 $1.40 $1.37 $1.38 $1.38 792,300
2020-02-25 $1.41 $1.43 $1.37 $1.42 $1.42 212,800
2020-02-24 $1.42 $1.44 $1.41 $1.43 $1.43 1,442,700
2020-02-21 $1.40 $1.43 $1.40 $1.42 $1.42 1,747,800
2020-02-20 $1.39 $1.41 $1.38 $1.41 $1.41 1,549,800
2020-02-19 $1.38 $1.39 $1.38 $1.38 $1.38 308,800
2020-02-18 $1.39 $1.40 $1.38 $1.39 $1.39 575,800
2020-02-17 $1.37 $1.39 $1.36 $1.39 $1.39 425,000
2020-02-14 $1.35 $1.37 $1.34 $1.35 $1.35 539,600
2020-02-13 $1.36 $1.37 $1.35 $1.36 $1.36 1,499,200
2020-02-12 $1.34 $1.36 $1.34 $1.36 $1.36 236,600
2020-02-11 $1.33 $1.35 $1.32 $1.34 $1.34 171,100
2020-02-10 $1.32 $1.33 $1.32 $1.33 $1.33 44,400
2020-02-07 $1.30 $1.32 $1.30 $1.31 $1.31 288,300
2020-02-06 $1.27 $1.32 $1.27 $1.31 $1.31 639,500
2020-02-05 $1.26 $1.29 $1.26 $1.28 $1.28 1,009,900
2020-02-04 $1.21 $1.25 $1.21 $1.25 $1.25 1,289,000
2020-02-03 $1.30 $1.30 $1.20 $1.20 $1.20 612,500
2020-01-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-01-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-01-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-01-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-01-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-01-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-01-23 $1.35 $1.35 $1.30 $1.32 $1.32 1,092,700
2020-01-22 $1.34 $1.37 $1.33 $1.36 $1.36 1,093,400
2020-01-21 $1.36 $1.36 $1.35 $1.35 $1.35 109,000
2020-01-20 $1.36 $1.36 $1.35 $1.36 $1.36 1,633,100
2020-01-17 $1.36 $1.36 $1.35 $1.36 $1.36 343,840
2020-01-16 $1.35 $1.36 $1.35 $1.36 $1.36 766,900
2020-01-15 $1.35 $1.35 $1.34 $1.35 $1.35 281,600
2020-01-14 $1.36 $1.37 $1.36 $1.36 $1.36 54,500
2020-01-13 $1.34 $1.36 $1.34 $1.36 $1.36 173,600
2020-01-10 $1.34 $1.35 $1.34 $1.34 $1.34 127,970
2020-01-09 $1.33 $1.34 $1.33 $1.34 $1.34 233,700
2020-01-08 $1.33 $1.34 $1.32 $1.32 $1.32 247,300
2020-01-07 $1.34 $1.34 $1.32 $1.34 $1.34 283,700
2020-01-06 $1.32 $1.34 $1.31 $1.32 $1.32 565,800
2020-01-03 $1.32 $1.32 $1.31 $1.32 $1.32 119,300
2020-01-02 $1.30 $1.32 $1.30 $1.31 $1.31 545,750
2020-01-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-12-31 $1.28 $1.29 $1.28 $1.29 $1.29 321,600
2019-12-30 $1.26 $1.28 $1.26 $1.28 $1.28 739,300
2019-12-27 $1.28 $1.28 $1.27 $1.27 $1.27 234,300
2019-12-26 $1.26 $1.28 $1.26 $1.28 $1.28 1,172,700
2019-12-25 $1.26 $1.27 $1.26 $1.26 $1.26 1,437,300
2019-12-24 $1.25 $1.26 $1.24 $1.26 $1.26 712,100
2019-12-23 $1.25 $1.26 $1.24 $1.24 $1.24 1,973,900
2019-12-20 $1.27 $1.28 $1.26 $1.26 $1.26 1,074,600
2019-12-19 $1.27 $1.27 $1.26 $1.27 $1.27 1,089,600
2019-12-18 $1.27 $1.27 $1.26 $1.27 $1.27 2,829,900
2019-12-17 $1.25 $1.27 $1.25 $1.27 $1.27 1,373,000
2019-12-16 $1.24 $1.25 $1.24 $1.25 $1.25 340,300
2019-12-13 $1.22 $1.25 $1.22 $1.24 $1.24 1,617,800
2019-12-12 $1.22 $1.22 $1.21 $1.22 $1.22 1,110,200
2019-12-11 $1.22 $1.22 $1.22 $1.22 $1.22 1,634,900
2019-12-10 $1.21 $1.22 $1.21 $1.22 $1.22 5,172,600
2019-12-09 $1.21 $1.21 $1.21 $1.21 $1.21 665,600
2019-12-06 $1.20 $1.21 $1.20 $1.21 $1.21 7,157,100
2019-12-05 $1.19 $1.20 $1.19 $1.20 $1.20 4,961,400
2019-12-04 $1.18 $1.19 $1.18 $1.19 $1.19 1,471,800
2019-12-03 $1.18 $1.18 $1.17 $1.18 $1.18 1,831,200
2019-12-02 $1.19 $1.19 $1.18 $1.18 $1.18 570,100
2019-11-29 $1.19 $1.19 $1.17 $1.18 $1.18 1,383,400
2019-11-28 $1.19 $1.20 $1.19 $1.19 $1.19 426,900
2019-11-27 $1.19 $1.20 $1.19 $1.19 $1.19 1,047,200
2019-11-26 $1.19 $1.19 $1.19 $1.19 $1.19 2,422,500
2019-11-25 $1.19 $1.19 $1.18 $1.19 $1.19 865,100
2019-11-22 $1.22 $1.23 $1.19 $1.19 $1.19 1,274,300
2019-11-21 $1.21 $1.22 $1.21 $1.21 $1.21 2,364,200
2019-11-20 $1.22 $1.23 $1.22 $1.22 $1.22 3,248,300
2019-11-19 $1.20 $1.22 $1.20 $1.22 $1.22 4,845,800
2019-11-18 $1.19 $1.20 $1.19 $1.20 $1.20 2,654,300
2019-11-15 $1.19 $1.20 $1.19 $1.19 $1.19 290,000
2019-11-14 $1.19 $1.20 $1.19 $1.20 $1.20 3,381,500
2019-11-13 $1.19 $1.20 $1.19 $1.19 $1.19 2,855,200
2019-11-12 $1.18 $1.20 $1.18 $1.19 $1.19 102,400
2019-11-11 $1.21 $1.21 $1.19 $1.19 $1.19 1,149,500
2019-11-08 $1.22 $1.23 $1.21 $1.21 $1.21 2,225,000
2019-11-07 $1.21 $1.22 $1.21 $1.22 $1.22 3,481,200
2019-11-06 $1.22 $1.22 $1.21 $1.21 $1.21 2,119,200
2019-11-05 $1.21 $1.22 $1.20 $1.22 $1.22 4,491,000
2019-11-04 $1.20 $1.21 $1.20 $1.21 $1.21 3,191,500
2019-11-01 $1.18 $1.20 $1.18 $1.20 $1.20 4,379,400
2019-10-31 $1.19 $1.19 $1.18 $1.18 $1.18 3,220,400
2019-10-30 $1.19 $1.19 $1.18 $1.18 $1.18 409,200
2019-10-29 $1.19 $1.20 $1.18 $1.18 $1.18 2,423,100
2019-10-28 $1.18 $1.20 $1.18 $1.20 $1.20 5,426,400
2019-10-25 $1.16 $1.18 $1.16 $1.18 $1.18 832,000
2019-10-24 $1.16 $1.17 $1.16 $1.17 $1.17 2,345,700
2019-10-23 $1.18 $1.18 $1.17 $1.17 $1.17 1,290,100
2019-10-22 $1.17 $1.18 $1.17 $1.18 $1.18 1,938,100
2019-10-21 $1.17 $1.17 $1.16 $1.17 $1.17 1,948,000
2019-10-18 $1.19 $1.19 $1.17 $1.17 $1.17 763,000
2019-10-17 $1.19 $1.19 $1.18 $1.18 $1.18 564,700
2019-10-16 $1.18 $1.20 $1.18 $1.19 $1.19 1,596,800
2019-10-15 $1.19 $1.19 $1.18 $1.18 $1.18 1,749,900
2019-10-14 $1.20 $1.21 $1.20 $1.20 $1.20 7,774,500
2019-10-11 $1.19 $1.20 $1.18 $1.19 $1.19 1,709,300
2019-10-10 $1.17 $1.19 $1.17 $1.19 $1.19 5,860,600
2019-10-09 $1.16 $1.18 $1.16 $1.18 $1.18 1,883,500
2019-10-08 $1.18 $1.18 $1.17 $1.17 $1.17 2,422,200
2019-10-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-10-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-10-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-10-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-10-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-09-30 $1.19 $1.19 $1.18 $1.18 $1.18 3,027,210
2019-09-27 $1.18 $1.19 $1.18 $1.18 $1.18 4,867,900
2019-09-26 $1.20 $1.20 $1.14 $1.18 $1.18 3,739,300
2019-09-25 $1.20 $1.20 $1.19 $1.20 $1.20 2,022,400
2019-09-24 $1.20 $1.21 $1.20 $1.20 $1.20 7,392,900
2019-09-23 $1.21 $1.21 $1.19 $1.20 $1.20 8,287,600
2019-09-20 $1.21 $1.21 $1.20 $1.21 $1.21 54,507,400
2019-09-19 $1.20 $1.21 $1.20 $1.21 $1.21 5,446,800
2019-09-18 $1.20 $1.20 $1.20 $1.20 $1.20 1,920,170
2019-09-17 $1.21 $1.21 $1.19 $1.20 $1.20 1,373,000
2019-09-16 $1.22 $1.23 $1.21 $1.21 $1.21 2,145,200
2019-09-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-09-12 $1.22 $1.22 $1.21 $1.22 $1.22 2,368,500
2019-09-11 $1.23 $1.23 $1.21 $1.21 $1.21 1,194,100
2019-09-10 $1.23 $1.23 $1.22 $1.22 $1.22 218,500
2019-09-09 $1.21 $1.32 $1.21 $1.23 $1.23 8,004,700
2019-09-06 $1.19 $1.21 $1.19 $1.21 $1.21 7,919,200
2019-09-05 $1.19 $1.21 $1.19 $1.19 $1.19 8,728,900
2019-09-04 $1.18 $1.18 $1.17 $1.18 $1.18 8,095,500
2019-09-03 $1.17 $1.18 $1.17 $1.18 $1.18 7,835,500
2019-09-02 $1.14 $1.17 $1.14 $1.17 $1.17 7,929,170
2019-08-30 $1.16 $1.16 $1.14 $1.14 $1.14 4,029,300
2019-08-29 $1.15 $1.15 $1.14 $1.15 $1.15 1,330,600
2019-08-28 $1.16 $1.16 $1.15 $1.15 $1.15 5,621,200
2019-08-27 $1.13 $1.17 $1.13 $1.16 $1.16 16,511,700
2019-08-26 $1.13 $1.14 $1.13 $1.13 $1.13 1,822,200
2019-08-23 $1.14 $1.15 $1.14 $1.14 $1.14 13,102,700
2019-08-22 $1.14 $1.14 $1.13 $1.14 $1.14 5,203,060
2019-08-21 $1.14 $1.14 $1.14 $1.14 $1.14 6,818,800
2019-08-20 $1.14 $1.15 $1.14 $1.14 $1.14 8,975,000
2019-08-19 $1.12 $1.14 $1.12 $1.14 $1.14 8,993,000
2019-08-16 $1.11 $1.12 $1.11 $1.12 $1.12 5,342,700
2019-08-15 $1.09 $1.11 $1.08 $1.11 $1.11 5,730,700
2019-08-14 $1.10 $1.11 $1.10 $1.10 $1.10 867,100
2019-08-13 $1.09 $1.09 $1.09 $1.09 $1.09 2,638,000
2019-08-12 $1.08 $1.10 $1.08 $1.10 $1.10 4,076,300
2019-08-09 $1.09 $1.09 $1.08 $1.08 $1.08 4,384,200
2019-08-08 $1.08 $1.09 $1.08 $1.09 $1.09 2,880,600
2019-08-07 $1.08 $1.09 $1.07 $1.07 $1.07 2,289,800
2019-08-06 $1.07 $1.08 $1.06 $1.08 $1.08 3,699,500
2019-08-05 $1.11 $1.12 $1.09 $1.09 $1.09 2,768,700
2019-08-02 $1.12 $1.12 $1.10 $1.12 $1.12 1,814,900
2019-08-01 $1.14 $1.14 $1.13 $1.14 $1.14 916,000
2019-07-31 $1.14 $1.14 $1.14 $1.14 $1.14 1,328,500
2019-07-30 $1.15 $1.15 $1.14 $1.14 $1.14 3,274,300
2019-07-29 $1.14 $1.14 $1.14 $1.14 $1.14 2,675,500
2019-07-26 $1.14 $1.14 $1.13 $1.14 $1.14 6,289,600
2019-07-25 $1.13 $1.14 $1.13 $1.14 $1.14 7,243,400
2019-07-24 $1.12 $1.13 $1.12 $1.13 $1.13 5,904,000
2019-07-23 $1.11 $1.12 $1.11 $1.12 $1.12 1,577,000
2019-07-22 $1.11 $1.12 $1.10 $1.11 $1.11 1,761,700
2019-07-19 $1.12 $1.13 $1.11 $1.12 $1.12 4,164,800
2019-07-18 $1.11 $1.12 $1.11 $1.12 $1.12 1,130,200
2019-07-17 $1.12 $1.13 $1.12 $1.13 $1.13 5,403,200
2019-07-16 $1.12 $1.12 $1.12 $1.12 $1.12 2,828,900
2019-07-15 $1.11 $1.13 $1.09 $1.12 $1.12 2,703,800
2019-07-12 $1.11 $1.12 $1.11 $1.11 $1.11 4,170,800
2019-07-11 $1.11 $1.12 $1.11 $1.11 $1.11 2,109,600
2019-07-10 $1.12 $1.12 $1.11 $1.11 $1.11 2,306,600
2019-07-09 $1.11 $1.12 $1.11 $1.12 $1.12 1,331,500
2019-07-08 $1.14 $1.14 $1.11 $1.12 $1.12 4,481,200
2019-07-05 $1.14 $1.15 $1.14 $1.15 $1.15 2,313,700
2019-07-04 $1.15 $1.16 $1.14 $1.14 $1.14 1,586,500
2019-07-03 $1.16 $1.16 $1.15 $1.15 $1.15 8,655,900
2019-07-02 $1.16 $1.17 $1.16 $1.17 $1.17 7,465,700
2019-07-01 $1.14 $1.17 $1.14 $1.17 $1.17 4,621,200
2019-06-28 $1.14 $1.14 $1.12 $1.13 $1.13 1,561,500
2019-06-27 $1.12 $1.14 $1.12 $1.14 $1.14 6,113,500
2019-06-26 $1.12 $1.12 $1.11 $1.12 $1.12 4,216,900
2019-06-25 $1.12 $1.12 $1.10 $1.12 $1.12 2,784,800
2019-06-24 $1.12 $1.13 $1.12 $1.13 $1.13 5,087,300
2019-06-21 $1.13 $1.13 $1.12 $1.13 $1.13 9,766,300
2019-06-20 $1.09 $1.12 $1.09 $1.11 $1.11 12,420,200
2019-06-19 $1.10 $1.10 $1.09 $1.09 $1.09 7,080,900
2019-06-18 $1.06 $1.07 $1.06 $1.07 $1.07 1,724,800
2019-06-17 $1.07 $1.07 $1.06 $1.06 $1.06 225,000
2019-06-14 $1.08 $1.09 $1.06 $1.07 $1.07 4,776,900
2019-06-13 $1.08 $1.08 $1.07 $1.08 $1.08 5,412,500
2019-06-12 $1.09 $1.09 $1.08 $1.08 $1.08 3,460,600
2019-06-11 $1.05 $1.09 $1.05 $1.09 $1.09 4,177,800
2019-06-10 $1.04 $1.06 $1.04 $1.05 $1.05 463,500
2019-06-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-06-06 $1.05 $1.05 $1.04 $1.04 $1.04 1,806,900
2019-06-05 $1.07 $1.07 $1.05 $1.06 $1.06 1,813,300
2019-06-04 $1.07 $1.07 $1.06 $1.06 $1.06 2,427,900
2019-06-03 $1.08 $1.09 $1.08 $1.08 $1.08 2,742,700
2019-05-31 $1.09 $1.10 $1.09 $1.09 $1.09 1,351,200
2019-05-30 $1.09 $1.10 $1.08 $1.09 $1.09 2,719,400
2019-05-29 $1.10 $1.11 $1.10 $1.10 $1.10 8,449,100
2019-05-28 $1.10 $1.11 $1.10 $1.10 $1.10 500,700
2019-05-27 $1.08 $1.10 $1.07 $1.10 $1.10 3,338,100
2019-05-24 $1.09 $1.09 $1.08 $1.08 $1.08 2,949,800
2019-05-23 $1.10 $1.10 $1.08 $1.08 $1.08 5,867,200
2019-05-22 $1.11 $1.12 $1.10 $1.11 $1.11 1,969,100
2019-05-21 $1.09 $1.12 $1.09 $1.12 $1.12 2,106,800
2019-05-20 $1.10 $1.11 $1.08 $1.09 $1.09 4,381,100
2019-05-17 $1.15 $1.15 $1.11 $1.11 $1.11 1,758,200
2019-05-16 $1.14 $1.15 $1.14 $1.15 $1.15 660,500
2019-05-15 $1.13 $1.15 $1.13 $1.14 $1.14 1,345,500
2019-05-14 $1.13 $1.13 $1.11 $1.12 $1.12 1,316,900
2019-05-13 $1.14 $1.14 $1.11 $1.12 $1.12 1,238,900
2019-05-10 $1.11 $1.14 $1.08 $1.14 $1.14 3,655,400
2019-05-09 $1.11 $1.11 $1.10 $1.10 $1.10 2,116,800
2019-05-08 $1.11 $1.13 $1.10 $1.11 $1.11 2,115,330
2019-05-07 $1.11 $1.13 $1.10 $1.12 $1.12 2,566,000
2019-05-06 $1.19 $1.19 $1.10 $1.11 $1.11 2,230,000
2019-05-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-05-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-05-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-04-30 $1.20 $1.20 $1.19 $1.20 $1.20 1,243,800
2019-04-29 $1.20 $1.21 $1.18 $1.19 $1.19 2,369,300
2019-04-26 $1.22 $1.23 $1.20 $1.20 $1.20 1,079,800
2019-04-25 $1.25 $1.25 $1.21 $1.21 $1.21 1,087,400
2019-04-24 $1.24 $1.25 $1.22 $1.25 $1.25 2,673,400
2019-04-23 $1.25 $1.26 $1.24 $1.24 $1.24 1,621,400
2019-04-22 $1.27 $1.28 $1.25 $1.25 $1.25 1,123,400
2019-04-19 $1.27 $1.28 $1.26 $1.28 $1.28 1,939,500
2019-04-18 $1.28 $1.28 $1.26 $1.27 $1.27 2,249,900
2019-04-17 $1.28 $1.28 $1.26 $1.28 $1.28 1,749,870
2019-04-16 $1.24 $1.27 $1.23 $1.27 $1.27 2,092,400
2019-04-15 $1.26 $1.28 $1.24 $1.24 $1.24 1,861,600
2019-04-12 $1.26 $1.26 $1.24 $1.25 $1.25 722,400
2019-04-11 $1.28 $1.29 $1.25 $1.25 $1.25 5,481,400
2019-04-10 $1.32 $1.32 $1.22 $1.28 $1.28 3,218,200
2019-04-09 $1.29 $1.29 $1.27 $1.28 $1.28 1,597,820
2019-04-08 $1.29 $1.33 $1.27 $1.29 $1.29 1,556,000
2019-04-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-04-04 $1.27 $1.29 $1.27 $1.28 $1.28 6,824,400
2019-04-03 $1.25 $1.27 $1.25 $1.27 $1.27 2,812,600
2019-04-02 $1.25 $1.26 $1.25 $1.25 $1.25 1,883,210
2019-04-01 $1.25 $1.25 $1.20 $1.25 $1.25 6,016,200
2019-03-29 $1.15 $1.19 $1.15 $1.19 $1.19 6,159,700
2019-03-28 $1.13 $1.17 $1.13 $1.15 $1.15 805,130
2019-03-27 $1.16 $1.16 $1.14 $1.16 $1.16 1,136,600
2019-03-26 $1.16 $1.17 $1.14 $1.15 $1.15 2,524,340
2019-03-25 $1.16 $1.18 $1.16 $1.16 $1.16 4,774,200
2019-03-22 $1.17 $1.18 $1.16 $1.17 $1.17 2,045,800
2019-03-21 $1.16 $1.18 $1.16 $1.17 $1.17 1,182,200
2019-03-20 $1.20 $1.20 $1.15 $1.16 $1.16 1,981,500
2019-03-19 $1.18 $1.18 $1.17 $1.17 $1.17 3,472,600
2019-03-18 $1.13 $1.18 $1.13 $1.18 $1.18 5,128,990
2019-03-15 $1.15 $1.16 $1.13 $1.14 $1.14 683,200
2019-03-14 $1.14 $1.15 $1.12 $1.13 $1.13 2,736,300
2019-03-13 $1.17 $1.17 $1.14 $1.14 $1.14 1,233,700
2019-03-12 $1.16 $1.18 $1.16 $1.18 $1.18 3,384,720
2019-03-11 $1.10 $1.16 $1.10 $1.16 $1.16 7,778,700
2019-03-08 $1.14 $1.14 $1.06 $1.10 $1.10 2,286,600
2019-03-07 $1.15 $1.16 $1.13 $1.14 $1.14 6,017,120
2019-03-06 $1.14 $1.17 $1.12 $1.15 $1.15 3,344,300
2019-03-05 $1.12 $1.14 $1.09 $1.14 $1.14 28,233,260
2019-03-04 $1.10 $1.14 $1.10 $1.12 $1.12 85,955,540
2019-03-01 $1.09 $1.10 $1.09 $1.10 $1.10 42,220,030
2019-02-28 $1.08 $1.10 $1.08 $1.09 $1.09 5,493,090
2019-02-27 $1.08 $1.10 $1.07 $1.08 $1.08 11,830,840
2019-02-26 $1.10 $1.11 $1.08 $1.10 $1.10 17,167,370
2019-02-25 $1.05 $1.10 $1.05 $1.10 $1.10 22,201,770
2019-02-22 $1.03 $1.11 $1.02 $1.05 $1.05 56,419,680

Nanhua Fund Management Company. Ltd (512870) News Headlines

Recent Nanhua Fund Management Company. Ltd (512870) News
Similar Companies to Nanhua Fund Management Company. Ltd (512870) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.