China Southern Fund Management Company Ltd (512900) Exchange: SHG
Data as of Aug. 27, 2025
$1.32 ($-0.01) -1.05%
China Southern Fund Management Company Ltd - Daily Information
Click for more stock information on China Southern Fund Management Company Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 27, 2025 |
| Open | $1.33 |
| Previous Close | $1.32 |
| High | $1.34 |
| Low | $1.32 |
| Adjusted Open | $1.33 |
| Previous Adjusted Close | $1.32 |
| Adjusted High | $1.34 |
| Adjusted Low | $1.32 |
About China Southern Fund Management Company Ltd (512900)
China Southern Fund Management Co Ltd
Invest in China Southern Fund Management Company Ltd (512900)
Historical Stock Data for China Southern Fund Management Company Ltd (512900)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-26 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 46,395,600 |
| 2025-08-25 | $1.34 | $1.35 | $1.32 | $1.34 | $1.34 | 98,494,000 |
| 2025-08-22 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 114,065,100 |
| 2025-08-21 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 173,471,200 |
| 2025-08-20 | $1.27 | $1.29 | $1.26 | $1.29 | $1.29 | 86,562,890 |
| 2025-08-19 | $1.30 | $1.31 | $1.28 | $1.28 | $1.28 | 132,324,400 |
| 2025-08-18 | $1.30 | $1.33 | $1.27 | $1.31 | $1.31 | 184,062,400 |
| 2025-08-15 | $1.22 | $1.30 | $1.22 | $1.29 | $1.29 | 118,192,400 |
| 2025-08-14 | $1.23 | $1.25 | $1.23 | $1.23 | $1.23 | 76,031,400 |
| 2025-08-13 | $1.21 | $1.24 | $1.20 | $1.23 | $1.23 | 124,425,200 |
| 2025-08-12 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 53,276,700 |
| 2025-08-11 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 70,750,700 |
| 2025-08-08 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 36,781,900 |
| 2025-08-07 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 63,044,800 |
| 2025-08-06 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 47,010,700 |
| 2025-08-05 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 45,243,600 |
| 2025-08-04 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 35,982,900 |
| 2025-08-01 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 57,835,200 |
| 2025-07-31 | $1.21 | $1.22 | $1.18 | $1.19 | $1.19 | 62,848,000 |
| 2025-07-30 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 50,466,500 |
| 2025-07-29 | $1.22 | $1.23 | $1.20 | $1.23 | $1.23 | 52,163,060 |
| 2025-07-28 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 41,177,700 |
| 2025-07-25 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 51,057,500 |
| 2025-07-24 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 52,575,900 |
| 2025-07-23 | $1.18 | $1.21 | $1.18 | $1.19 | $1.19 | 59,778,600 |
| 2025-07-22 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 41,459,500 |
| 2025-07-21 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 43,137,200 |
| 2025-07-18 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 34,553,700 |
| 2025-07-17 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 39,745,300 |
| 2025-07-16 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 39,676,900 |
| 2025-07-15 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 61,103,100 |
| 2025-07-14 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 43,291,800 |
| 2025-07-11 | $1.15 | $1.19 | $1.14 | $1.17 | $1.17 | 74,863,100 |
| 2025-07-10 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 49,533,900 |
| 2025-07-09 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 41,860,200 |
| 2025-07-08 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 49,474,200 |
| 2025-07-07 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 31,230,900 |
| 2025-07-04 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 70,397,000 |
| 2025-07-03 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 42,092,400 |
| 2025-07-02 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 36,997,800 |
| 2025-06-30 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 43,570,300 |
| 2025-06-27 | $1.13 | $1.16 | $1.12 | $1.12 | $1.12 | 63,993,100 |
| 2025-06-26 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 60,520,000 |
| 2025-06-25 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 124,350,700 |
| 2025-06-24 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 64,825,300 |
| 2025-06-23 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 44,490,600 |
| 2025-06-20 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 34,441,700 |
| 2025-06-19 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 41,824,600 |
| 2025-06-18 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 39,696,900 |
| 2025-06-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 28,681,200 |
| 2025-06-13 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 31,326,600 |
| 2025-06-12 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 35,765,200 |
| 2025-06-11 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 57,448,700 |
| 2025-06-10 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 35,920,000 |
| 2025-06-09 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 41,778,500 |
| 2025-06-06 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 24,643,500 |
| 2025-06-05 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 51,269,500 |
| 2025-06-04 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 49,124,100 |
| 2025-06-03 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 34,391,800 |
| 2025-05-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 35,552,300 |
| 2025-05-29 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 33,443,000 |
| 2025-05-28 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 37,680,800 |
| 2025-05-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 23,451,500 |
| 2025-05-26 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 32,409,600 |
| 2025-05-23 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 45,000,800 |
| 2025-05-22 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 28,252,800 |
| 2025-05-21 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 26,825,700 |
| 2025-05-20 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 23,278,700 |
| 2025-05-19 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 28,023,200 |
| 2025-05-16 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 31,668,000 |
| 2025-05-15 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 39,495,400 |
| 2025-05-14 | $1.05 | $1.11 | $1.05 | $1.09 | $1.09 | 108,487,900 |
| 2025-05-13 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 30,750,100 |
| 2025-05-12 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 60,101,800 |
| 2025-05-09 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 25,904,600 |
| 2025-05-08 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 46,635,300 |
| 2025-05-07 | $1.06 | $1.08 | $1.04 | $1.04 | $1.04 | 73,929,200 |
| 2025-05-06 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 33,864,000 |
| 2025-04-30 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 43,548,500 |
| 2025-04-29 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 28,256,500 |
| 2025-04-28 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 28,815,000 |
| 2025-04-25 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 48,582,400 |
| 2025-04-24 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 47,113,300 |
| 2025-04-23 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 100,328,400 |
| 2025-04-22 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 29,984,300 |
| 2025-04-21 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 25,675,900 |
| 2025-04-18 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 39,303,800 |
| 2025-04-17 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 27,922,300 |
| 2025-04-16 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 46,063,600 |
| 2025-04-15 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 29,808,600 |
| 2025-04-14 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 39,322,500 |
| 2025-04-11 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 47,227,200 |
| 2025-04-10 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 49,453,200 |
| 2025-04-09 | $0.98 | $1.01 | $0.96 | $1.00 | $1.00 | 47,710,900 |
| 2025-04-08 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 45,558,400 |
| 2025-04-07 | $1.03 | $1.04 | $0.97 | $0.97 | $0.97 | 66,203,800 |
| 2025-04-03 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 35,341,200 |
| 2025-04-02 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 32,243,800 |
| 2025-04-01 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 41,414,700 |
| 2025-03-31 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 58,260,100 |
| 2025-03-28 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 44,700,400 |
| 2025-03-27 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 35,518,200 |
| 2025-03-26 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 36,541,800 |
| 2025-03-25 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 34,756,700 |
| 2025-03-24 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 47,664,800 |
| 2025-03-21 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 55,776,700 |
| 2025-03-20 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 62,339,100 |
| 2025-03-19 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 57,548,600 |
| 2025-03-18 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 54,576,400 |
| 2025-03-17 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 61,105,700 |
| 2025-03-14 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 103,723,900 |
| 2025-03-13 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 69,188,000 |
| 2025-03-12 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 81,506,900 |
| 2025-03-11 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 52,053,200 |
| 2025-03-10 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 48,387,300 |
| 2025-03-07 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 54,085,070 |
| 2025-03-06 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 77,407,000 |
| 2025-03-05 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 51,300,100 |
| 2025-03-04 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 43,091,700 |
| 2025-03-03 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 61,975,200 |
| 2025-02-28 | $1.13 | $1.14 | $1.09 | $1.10 | $1.10 | 67,457,130 |
| 2025-02-27 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 101,750,500 |
| 2025-02-26 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 74,733,200 |
| 2025-02-25 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 49,382,900 |
| 2025-02-24 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 57,027,500 |
| 2025-02-20 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 51,188,800 |
| 2025-02-19 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 52,116,900 |
| 2025-02-18 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 53,241,200 |
| 2025-02-17 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 46,641,200 |
| 2025-02-14 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 46,437,100 |
| 2025-02-13 | $1.12 | $1.14 | $1.11 | $1.12 | $1.12 | 57,417,200 |
| 2025-02-12 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 43,480,100 |
| 2025-02-11 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 38,377,800 |
| 2025-02-10 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 41,839,300 |
| 2025-02-07 | $1.09 | $1.13 | $1.09 | $1.11 | $1.11 | 71,497,400 |
| 2025-02-06 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 63,053,300 |
| 2025-02-05 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 44,870,000 |
| 2025-01-27 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 69,202,600 |
| 2025-01-24 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 57,383,500 |
| 2025-01-23 | $1.10 | $1.13 | $1.09 | $1.09 | $1.09 | 65,368,900 |
| 2025-01-22 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 55,759,000 |
| 2025-01-21 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 45,585,700 |
| 2025-01-20 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 43,193,000 |
| 2025-01-17 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 49,751,200 |
| 2025-01-16 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 36,483,100 |
| 2025-01-15 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 29,067,000 |
| 2025-01-14 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 55,276,500 |
| 2025-01-13 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 37,739,100 |
| 2025-01-09 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 38,199,200 |
| 2025-01-08 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 69,705,700 |
| 2025-01-07 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 50,009,500 |
| 2025-01-06 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 64,120,300 |
| 2025-01-03 | $1.10 | $1.11 | $1.06 | $1.06 | $1.06 | 79,336,800 |
| 2025-01-02 | $1.16 | $1.16 | $1.08 | $1.10 | $1.10 | 96,319,900 |
| 2024-12-31 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 74,469,500 |
| 2024-12-30 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 44,442,800 |
| 2024-12-27 | $1.19 | $1.22 | $1.19 | $1.20 | $1.20 | 60,098,110 |
| 2024-12-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 36,515,700 |
| 2024-12-25 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 48,535,300 |
| 2024-12-24 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 58,190,800 |
| 2024-12-23 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 51,222,500 |
| 2024-12-20 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 50,047,400 |
| 2024-12-19 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 51,012,800 |
| 2024-12-18 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 42,746,300 |
| 2024-12-17 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 65,743,100 |
| 2024-12-16 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 49,264,700 |
| 2024-12-13 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 56,478,200 |
| 2024-12-12 | $1.23 | $1.26 | $1.22 | $1.24 | $1.24 | 50,405,300 |
| 2024-12-11 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 47,680,000 |
| 2024-12-10 | $1.29 | $1.29 | $1.23 | $1.23 | $1.23 | 71,463,900 |
| 2024-12-09 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 48,552,700 |
| 2024-12-06 | $1.22 | $1.25 | $1.21 | $1.23 | $1.23 | 63,596,400 |
| 2024-12-05 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 26,361,900 |
| 2024-12-04 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 51,983,800 |
| 2024-12-03 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 45,127,500 |
| 2024-12-02 | $1.20 | $1.22 | $1.19 | $1.21 | $1.21 | 59,212,700 |
| 2024-11-29 | $1.17 | $1.24 | $1.17 | $1.20 | $1.20 | 81,961,900 |
| 2024-11-28 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 40,828,900 |
| 2024-11-27 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 46,024,700 |
| 2024-11-26 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 33,907,860 |
| 2024-11-25 | $1.16 | $1.17 | $1.13 | $1.15 | $1.15 | 45,002,300 |
| 2024-11-22 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 61,528,300 |
| 2024-11-21 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 79,355,500 |
| 2024-11-20 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 73,345,700 |
| 2024-11-19 | $1.19 | $1.21 | $1.18 | $1.21 | $1.21 | 44,928,800 |
| 2024-11-18 | $1.20 | $1.22 | $1.18 | $1.19 | $1.19 | 46,853,900 |
| 2024-11-15 | $1.25 | $1.26 | $1.20 | $1.20 | $1.20 | 55,964,100 |
| 2024-11-14 | $1.27 | $1.29 | $1.25 | $1.25 | $1.25 | 35,258,200 |
| 2024-11-13 | $1.26 | $1.29 | $1.25 | $1.28 | $1.28 | 54,902,690 |
| 2024-11-12 | $1.31 | $1.32 | $1.26 | $1.28 | $1.28 | 57,938,500 |
| 2024-11-11 | $1.27 | $1.32 | $1.27 | $1.31 | $1.31 | 45,166,700 |
| 2024-11-08 | $1.38 | $1.38 | $1.30 | $1.31 | $1.31 | 85,274,600 |
| 2024-11-07 | $1.23 | $1.36 | $1.22 | $1.35 | $1.35 | 122,558,400 |
| 2024-11-06 | $1.26 | $1.31 | $1.23 | $1.24 | $1.24 | 83,865,900 |
| 2024-11-05 | $1.18 | $1.26 | $1.17 | $1.25 | $1.25 | 71,906,400 |
| 2024-11-04 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 53,719,500 |
| 2024-11-01 | $1.15 | $1.17 | $1.14 | $1.14 | $1.14 | 55,880,900 |
| 2024-10-31 | $1.11 | $1.18 | $1.11 | $1.15 | $1.15 | 71,620,300 |
| 2024-10-30 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 36,432,100 |
| 2024-10-29 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 33,389,500 |
| 2024-10-28 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 25,628,000 |
| 2024-10-25 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 53,998,200 |
| 2024-10-24 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 38,392,400 |
| 2024-10-23 | $1.13 | $1.16 | $1.12 | $1.13 | $1.13 | 47,934,400 |
| 2024-10-22 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 41,116,030 |
| 2024-10-21 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 49,641,500 |
| 2024-10-18 | $1.07 | $1.18 | $1.06 | $1.15 | $1.15 | 202,943,290 |
| 2024-10-17 | $1.08 | $1.11 | $1.07 | $1.07 | $1.07 | 37,669,900 |
| 2024-10-16 | $1.06 | $1.11 | $1.05 | $1.08 | $1.08 | 46,361,400 |
| 2024-10-15 | $1.09 | $1.11 | $1.07 | $1.07 | $1.07 | 47,790,100 |
| 2024-10-14 | $1.11 | $1.12 | $1.05 | $1.11 | $1.11 | 102,480,100 |
| 2024-10-11 | $1.10 | $1.14 | $1.09 | $1.11 | $1.11 | 73,800,700 |
| 2024-10-10 | $1.21 | $1.23 | $1.10 | $1.11 | $1.11 | 241,555,500 |
| 2024-10-09 | $1.21 | $1.29 | $1.14 | $1.18 | $1.18 | 203,802,300 |
| 2024-10-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 34,822,500 |
| 2024-09-30 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 146,813,900 |
| 2024-09-27 | $0.96 | $1.00 | $0.94 | $1.00 | $1.00 | 63,456,800 |
| 2024-09-26 | $0.87 | $0.93 | $0.86 | $0.93 | $0.93 | 296,033,300 |
| 2024-09-25 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 63,105,900 |
| 2024-09-24 | $0.82 | $0.86 | $0.81 | $0.86 | $0.86 | 78,711,000 |
| 2024-09-23 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 17,192,600 |
| 2024-09-20 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 21,614,500 |
| 2024-09-19 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 24,159,200 |
| 2024-09-18 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 14,948,300 |
| 2024-09-13 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 24,778,900 |
| 2024-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 31,714,900 |
| 2024-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 29,621,400 |
| 2024-09-10 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 36,304,400 |
| 2024-09-09 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 89,965,200 |
| 2024-09-06 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 37,849,000 |
| 2024-09-05 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 31,765,000 |
| 2024-09-04 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 27,301,000 |
| 2024-09-03 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 61,490,000 |
| 2024-09-02 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 34,302,600 |
| 2024-08-30 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 41,315,200 |
| 2024-08-29 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 28,567,900 |
| 2024-08-28 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 26,172,500 |
| 2024-08-27 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 20,505,000 |
| 2024-08-26 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 29,824,600 |
| 2024-08-23 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 31,124,800 |
| 2024-08-22 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 33,346,600 |
| 2024-08-21 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 24,336,700 |
| 2024-08-20 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 33,401,200 |
| 2024-08-19 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 28,543,800 |
| 2024-08-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 32,504,600 |
| 2024-08-15 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 41,698,100 |
| 2024-08-14 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 24,140,600 |
| 2024-08-13 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 25,273,700 |
| 2024-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30,359,500 |
| 2024-08-09 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 35,660,000 |
| 2024-08-08 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 28,190,300 |
| 2024-08-07 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 32,909,400 |
| 2024-08-06 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 43,026,900 |
| 2024-08-05 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 103,705,100 |
| 2024-08-02 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 137,321,900 |
| 2024-08-01 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 76,594,500 |
| 2024-07-31 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 101,252,500 |
| 2024-07-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 62,590,900 |
| 2024-07-29 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 22,174,200 |
| 2024-07-26 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 50,394,800 |
| 2024-07-25 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 141,878,700 |
| 2024-07-24 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 28,919,200 |
| 2024-07-23 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 36,390,000 |
| 2024-07-22 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 38,404,400 |
| 2024-07-19 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 42,710,700 |
| 2024-07-18 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 30,418,700 |
| 2024-07-17 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 34,602,600 |
| 2024-07-16 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 31,310,900 |
| 2024-07-15 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 19,534,400 |
| 2024-07-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 25,372,700 |
| 2024-07-11 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 35,873,200 |
| 2024-07-10 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 37,806,900 |
| 2024-07-09 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 42,290,900 |
| 2024-07-08 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 37,073,300 |
| 2024-07-05 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 30,520,300 |
| 2024-07-04 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 39,131,800 |
| 2024-07-03 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 32,573,900 |
| 2024-07-02 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 116,839,700 |
| 2024-07-01 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 31,362,500 |
| 2024-06-28 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 89,918,300 |
| 2024-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 105,707,800 |
| 2024-06-26 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 30,878,000 |
| 2024-06-25 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 87,183,200 |
| 2024-06-24 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 89,763,400 |
| 2024-06-21 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 29,819,300 |
| 2024-06-20 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 35,082,800 |
| 2024-06-19 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 70,105,100 |
| 2024-06-18 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 35,050,400 |
| 2024-06-17 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 39,274,400 |
| 2024-06-14 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 123,499,800 |
| 2024-06-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 151,194,100 |
| 2024-06-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 31,861,500 |
| 2024-06-11 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 59,368,700 |
| 2024-06-07 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 133,996,600 |
| 2024-06-06 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 45,117,900 |
| 2024-06-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 110,099,100 |
| 2024-06-04 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 32,631,600 |
| 2024-06-03 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 69,465,600 |
| 2024-05-31 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 26,433,200 |
| 2024-05-30 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 31,326,000 |
| 2024-05-29 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 30,267,800 |
| 2024-05-28 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 63,919,300 |
| 2024-05-27 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 38,651,000 |
| 2024-05-24 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 31,677,600 |
| 2024-05-23 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 61,503,700 |
| 2024-05-22 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 34,054,500 |
| 2024-05-21 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 32,507,900 |
| 2024-05-20 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 49,827,900 |
| 2024-05-17 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 49,516,800 |
| 2024-05-16 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 72,973,500 |
| 2024-05-15 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 56,511,400 |
| 2024-05-14 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 36,988,800 |
| 2024-05-13 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 46,436,300 |
| 2024-05-10 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 115,776,800 |
| 2024-05-09 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 42,846,700 |
| 2024-05-08 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 34,876,100 |
| 2024-05-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 79,182,900 |
| 2024-05-06 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 44,563,000 |
| 2024-04-30 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 37,762,400 |
| 2024-04-29 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 59,065,400 |
| 2024-04-26 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 86,250,700 |
| 2024-04-25 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 34,456,100 |
| 2024-04-24 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 31,216,100 |
| 2024-04-23 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 27,253,000 |
| 2024-04-22 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 36,194,900 |
| 2024-04-19 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 33,930,460 |
| 2024-04-18 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 76,555,860 |
| 2024-04-17 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 42,429,940 |
| 2024-04-16 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 131,538,200 |
| 2024-04-15 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 53,603,000 |
| 2024-04-12 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 43,348,000 |
| 2024-04-11 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 82,157,800 |
| 2024-04-10 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 77,085,500 |
| 2024-04-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 27,114,800 |
| 2024-04-08 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 35,622,800 |
| 2024-04-03 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 25,591,400 |
| 2024-04-02 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 100,619,160 |
| 2024-04-01 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 45,632,500 |
| 2024-03-29 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 33,258,300 |
| 2024-03-28 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 47,073,000 |
| 2024-03-27 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 67,361,600 |
| 2024-03-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 68,088,800 |
| 2024-03-25 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 75,577,400 |
| 2024-03-22 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 42,167,290 |
| 2024-03-21 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 48,304,000 |
| 2024-03-20 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 92,085,100 |
| 2024-03-19 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 37,263,400 |
| 2024-03-18 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 65,657,700 |
| 2024-03-15 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 63,325,500 |
| 2024-03-14 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 70,390,100 |
| 2024-03-13 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 95,303,800 |
| 2024-03-12 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 68,318,810 |
| 2024-03-11 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 63,880,400 |
| 2024-03-08 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 28,374,400 |
| 2024-03-07 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 40,944,900 |
| 2024-03-06 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 42,433,400 |
| 2024-03-05 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 41,218,200 |
| 2024-03-04 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 46,946,000 |
| 2024-03-01 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 52,304,600 |
| 2024-02-29 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 123,245,700 |
| 2024-02-28 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 77,070,300 |
| 2024-02-27 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 90,213,400 |
| 2024-02-26 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 38,932,200 |
| 2024-02-23 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 49,621,700 |
| 2024-02-22 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 87,138,400 |
| 2024-02-21 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 116,893,800 |
| 2024-02-20 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 52,646,000 |
| 2024-02-19 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 137,384,800 |
| 2024-02-08 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 95,621,000 |
| 2024-02-07 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 81,177,080 |
| 2024-02-06 | $0.81 | $0.86 | $0.80 | $0.86 | $0.86 | 55,983,000 |
| 2024-02-05 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 109,196,400 |
| 2024-02-02 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 77,529,000 |
| 2024-02-01 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 42,261,100 |
| 2024-01-31 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 74,989,300 |
| 2024-01-30 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 69,440,500 |
| 2024-01-29 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 48,087,500 |
| 2024-01-26 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 102,402,700 |
| 2024-01-25 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 130,311,500 |
| 2024-01-24 | $0.84 | $0.88 | $0.83 | $0.88 | $0.88 | 95,778,300 |
| 2024-01-23 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 52,680,300 |
| 2024-01-22 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 52,249,000 |
| 2024-01-19 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 47,826,500 |
| 2024-01-18 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 72,102,100 |
| 2024-01-17 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 43,246,100 |
| 2024-01-16 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 59,396,600 |
| 2024-01-15 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 36,830,600 |
| 2024-01-12 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 36,635,900 |
| 2024-01-11 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 34,867,500 |
| 2024-01-10 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 37,535,000 |
| 2024-01-09 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 61,552,700 |
| 2024-01-08 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 47,951,400 |
| 2024-01-05 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 35,070,000 |
| 2024-01-04 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 44,627,000 |
| 2024-01-03 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 42,217,100 |
| 2024-01-02 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 34,687,000 |
| 2024-01-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-29 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 38,730,500 |
| 2023-12-28 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 51,300,600 |
| 2023-12-27 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 52,035,900 |
| 2023-12-26 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 52,248,400 |
| 2023-12-25 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 64,968,000 |
| 2023-12-22 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 77,711,500 |
| 2023-12-21 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 83,607,800 |
| 2023-12-20 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 52,328,200 |
| 2023-12-19 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 74,446,500 |
| 2023-12-18 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 45,048,800 |
| 2023-12-15 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 43,026,900 |
| 2023-12-14 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 56,344,100 |
| 2023-12-13 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 74,828,000 |
| 2023-12-12 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 41,121,500 |
| 2023-12-11 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 55,754,300 |
| 2023-12-08 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 75,997,100 |
| 2023-12-07 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 46,425,000 |
| 2023-12-06 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 39,194,100 |
| 2023-12-05 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 86,841,500 |
| 2023-12-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 37,491,700 |
| 2023-12-01 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 59,665,300 |
| 2023-11-30 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 28,082,000 |
| 2023-11-29 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 66,636,700 |
| 2023-11-28 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 85,317,000 |
| 2023-11-27 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 56,306,400 |
| 2023-11-24 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 98,238,900 |
| 2023-11-23 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 107,221,700 |
| 2023-11-22 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 46,757,600 |
| 2023-11-21 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 62,483,600 |
| 2023-11-20 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 45,668,400 |
| 2023-11-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 41,831,300 |
| 2023-11-16 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 47,777,000 |
| 2023-11-15 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 60,349,100 |
| 2023-11-14 | $0.97 | $0.99 | $0.96 | $0.98 | $0.98 | 57,774,300 |
| 2023-11-13 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 68,272,300 |
| 2023-11-10 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 57,100,600 |
| 2023-11-09 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 46,139,000 |
| 2023-11-08 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 53,387,500 |
| 2023-11-07 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 54,838,900 |
| 2023-11-06 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 85,779,400 |
| 2023-11-03 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 50,626,300 |
| 2023-11-02 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 88,256,800 |
| 2023-11-01 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 48,506,300 |
| 2023-10-31 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 65,390,800 |
| 2023-10-30 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 114,596,200 |
| 2023-10-27 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 64,270,100 |
| 2023-10-26 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 122,952,300 |
| 2023-10-25 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 57,004,000 |
| 2023-10-24 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 64,491,400 |
| 2023-10-23 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 88,421,500 |
| 2023-10-20 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 51,162,900 |
| 2023-10-19 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 51,843,700 |
| 2023-10-18 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 41,600,300 |
| 2023-10-17 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 82,780,240 |
| 2023-10-16 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 38,397,100 |
| 2023-10-13 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 50,863,100 |
| 2023-10-12 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 42,307,160 |
| 2023-10-11 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 40,737,800 |
| 2023-10-10 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 36,818,600 |
| 2023-10-09 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 56,638,800 |
| 2023-09-28 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 59,351,800 |
| 2023-09-27 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 49,696,800 |
| 2023-09-26 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 43,796,500 |
| 2023-09-25 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 65,579,900 |
| 2023-09-22 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 71,953,980 |
| 2023-09-21 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 233,216,900 |
| 2023-09-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 42,817,700 |
| 2023-09-19 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 48,547,200 |
| 2023-09-18 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 47,059,700 |
| 2023-09-15 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 75,335,200 |
| 2023-09-14 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 54,988,500 |
| 2023-09-13 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 46,546,600 |
| 2023-09-12 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 47,019,000 |
| 2023-09-11 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 67,514,500 |
| 2023-09-08 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 97,161,400 |
| 2023-09-07 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 49,711,600 |
| 2023-09-06 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 48,559,330 |
| 2023-09-05 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 57,082,100 |
| 2023-09-04 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 59,528,300 |
| 2023-09-01 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 55,775,100 |
| 2023-08-31 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 67,263,000 |
| 2023-08-30 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 160,638,500 |
| 2023-08-29 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 120,415,400 |
| 2023-08-28 | $1.10 | $1.10 | $1.01 | $1.02 | $1.02 | 132,832,800 |
| 2023-08-25 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 54,757,860 |
| 2023-08-24 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 231,573,600 |
| 2023-08-23 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 55,229,040 |
| 2023-08-22 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 57,971,300 |
| 2023-08-21 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 117,668,000 |
| 2023-08-18 | $1.03 | $1.05 | $1.01 | $1.01 | $1.01 | 47,647,400 |
| 2023-08-17 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 64,281,700 |
| 2023-08-16 | $1.02 | $1.06 | $1.01 | $1.03 | $1.03 | 71,924,300 |
| 2023-08-15 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 69,000,500 |
| 2023-08-14 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 83,102,100 |
| 2023-08-11 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 117,299,100 |
| 2023-08-10 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 99,884,700 |
| 2023-08-09 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 59,097,100 |
| 2023-08-08 | $1.05 | $1.07 | $1.02 | $1.05 | $1.05 | 81,577,300 |
| 2023-08-07 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 72,933,700 |
| 2023-08-04 | $1.08 | $1.11 | $1.06 | $1.06 | $1.06 | 130,781,900 |
| 2023-08-03 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 99,612,400 |
| 2023-08-02 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 82,059,620 |
| 2023-08-01 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 66,933,410 |
| 2023-07-31 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 119,010,190 |
| 2023-07-28 | $0.93 | $1.01 | $0.93 | $1.01 | $1.01 | 337,213,880 |
| 2023-07-27 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 131,951,100 |
| 2023-07-26 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 70,785,800 |
| 2023-07-25 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 151,676,000 |
| 2023-07-24 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 58,421,800 |
| 2023-07-21 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 64,582,000 |
| 2023-07-20 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 34,319,200 |
| 2023-07-19 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 30,868,800 |
| 2023-07-18 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 49,581,000 |
| 2023-07-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 21,167,900 |
| 2023-07-14 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 62,125,600 |
| 2023-07-13 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 75,777,100 |
| 2023-07-12 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 28,819,900 |
| 2023-07-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 27,458,890 |
| 2023-07-10 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 26,607,800 |
| 2023-07-07 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 34,868,070 |
| 2023-07-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 32,917,900 |
| 2023-07-05 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 29,720,170 |
| 2023-07-04 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 139,844,470 |
| 2023-07-03 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 44,711,000 |
| 2023-06-30 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 44,720,230 |
| 2023-06-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 53,079,200 |
| 2023-06-28 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 91,883,600 |
| 2023-06-27 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 43,392,110 |
| 2023-06-26 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 104,242,900 |
| 2023-06-21 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 46,127,800 |
| 2023-06-20 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 38,057,500 |
| 2023-06-19 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 75,293,300 |
| 2023-06-16 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 106,000,900 |
| 2023-06-15 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 52,413,720 |
| 2023-06-14 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 44,691,900 |
| 2023-06-13 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 36,982,430 |
| 2023-06-12 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 41,359,200 |
| 2023-06-09 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 81,757,900 |
| 2023-06-08 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 61,564,900 |
| 2023-06-07 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 43,506,400 |
| 2023-06-06 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 54,168,500 |
| 2023-06-05 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 77,334,360 |
| 2023-06-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 54,135,910 |
| 2023-06-01 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 43,171,900 |
| 2023-05-31 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 107,167,500 |
| 2023-05-30 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 64,116,600 |
| 2023-05-29 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 108,305,100 |
| 2023-05-26 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 146,618,500 |
| 2023-05-25 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 44,412,100 |
| 2023-05-24 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 68,187,700 |
| 2023-05-23 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 36,320,700 |
| 2023-05-22 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 42,050,100 |
| 2023-05-19 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 39,819,200 |
| 2023-05-18 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 38,257,830 |
| 2023-05-17 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 31,181,200 |
| 2023-05-16 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 49,710,000 |
| 2023-05-15 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 59,705,000 |
| 2023-05-12 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 37,577,900 |
| 2023-05-11 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 33,632,700 |
| 2023-05-10 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 56,057,200 |
| 2023-05-09 | $0.97 | $1.02 | $0.97 | $0.98 | $0.98 | 126,814,300 |
| 2023-05-08 | $0.95 | $0.98 | $0.94 | $0.97 | $0.97 | 75,076,400 |
| 2023-05-05 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 76,034,840 |
| 2023-05-04 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 45,827,300 |
| 2023-05-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-28 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 58,287,700 |
| 2023-04-27 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 45,793,000 |
| 2023-04-26 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 65,811,400 |
| 2023-04-25 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 129,138,300 |
| 2023-04-24 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 52,184,100 |
| 2023-04-21 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 90,159,800 |
| 2023-04-20 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 40,032,400 |
| 2023-04-19 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 48,991,700 |
| 2023-04-18 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 60,793,700 |
| 2023-04-17 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 73,056,700 |
| 2023-04-14 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 44,489,300 |
| 2023-04-13 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 54,129,400 |
| 2023-04-12 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 88,497,700 |
| 2023-04-11 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 89,700,100 |
| 2023-04-10 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 53,555,900 |
| 2023-04-07 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 122,835,870 |
| 2023-04-06 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 38,239,600 |
| 2023-04-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-04-04 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 51,704,950 |
| 2023-04-03 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 86,058,800 |
| 2023-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 49,085,700 |
| 2023-03-30 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 47,486,400 |
| 2023-03-29 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 42,734,500 |
| 2023-03-28 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 39,061,100 |
| 2023-03-27 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 43,606,300 |
| 2023-03-24 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 95,466,100 |
| 2023-03-23 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 59,679,600 |
| 2023-03-22 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 55,140,900 |
| 2023-03-21 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 49,623,400 |
| 2023-03-20 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 55,547,100 |
| 2023-03-17 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 79,448,300 |
| 2023-03-16 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 41,981,700 |
| 2023-03-15 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 38,756,700 |
| 2023-03-14 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 51,159,300 |
| 2023-03-13 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 36,926,200 |
| 2023-03-10 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 83,389,600 |
| 2023-03-09 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 44,423,500 |
| 2023-03-08 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 47,466,900 |
| 2023-03-07 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 53,230,100 |
| 2023-03-06 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 52,368,100 |
| 2023-03-03 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 47,536,400 |
| 2023-03-02 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 35,275,000 |
| 2023-03-01 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 59,162,500 |
| 2023-02-28 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 43,597,200 |
| 2023-02-27 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 47,575,100 |
| 2023-02-24 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 45,973,200 |
| 2023-02-23 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 55,913,200 |
| 2023-02-22 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 34,651,600 |
| 2023-02-21 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 45,314,380 |
| 2023-02-20 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 59,090,400 |
| 2023-02-17 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 41,103,100 |
| 2023-02-16 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 71,619,600 |
| 2023-02-15 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 80,982,400 |
| 2023-02-14 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 32,474,800 |
| 2023-02-13 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 33,522,600 |
| 2023-02-10 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 78,275,400 |
| 2023-02-09 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 60,965,800 |
| 2023-02-08 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 75,599,400 |
| 2023-02-07 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 35,225,200 |
| 2023-02-06 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 98,350,890 |
| 2023-02-03 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 46,690,700 |
| 2023-02-02 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 91,348,400 |
| 2023-02-01 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 179,605,300 |
| 2023-01-31 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 70,924,500 |
| 2023-01-30 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 100,516,410 |
| 2023-01-20 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 53,035,900 |
| 2023-01-19 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 188,492,400 |
| 2023-01-18 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 88,909,500 |
| 2023-01-17 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 271,597,800 |
| 2023-01-16 | $0.91 | $0.96 | $0.91 | $0.94 | $0.94 | 133,657,270 |
| 2023-01-13 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 65,014,000 |
| 2023-01-12 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 166,985,680 |
| 2023-01-11 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 74,827,000 |
| 2023-01-10 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 36,068,400 |
| 2023-01-09 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 45,520,600 |
| 2023-01-06 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 33,729,400 |
| 2023-01-05 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 45,217,300 |
| 2023-01-04 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 31,115,000 |
| 2023-01-03 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 40,661,580 |
| 2023-01-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-12-30 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 28,558,500 |
| 2022-12-29 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 30,973,900 |
| 2022-12-28 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 104,189,500 |
| 2022-12-27 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 34,868,600 |
| 2022-12-26 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 26,394,800 |
| 2022-12-23 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 30,701,100 |
| 2022-12-22 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 60,349,600 |
| 2022-12-21 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 38,032,200 |
| 2022-12-20 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 109,046,800 |
| 2022-12-19 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 65,497,600 |
| 2022-12-16 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 64,265,880 |
| 2022-12-15 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 64,107,600 |
| 2022-12-14 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 39,069,770 |
| 2022-12-13 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 37,259,620 |
| 2022-12-12 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 48,380,400 |
| 2022-12-09 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 43,114,800 |
| 2022-12-08 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 31,560,400 |
| 2022-12-07 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 89,277,100 |
| 2022-12-06 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 171,993,300 |
| 2022-12-05 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 221,399,300 |
| 2022-12-01 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 125,737,300 |
| 2022-11-30 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 106,987,200 |
| 2022-11-29 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 61,852,900 |
| 2022-11-28 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 45,811,400 |
| 2022-11-25 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 38,950,700 |
| 2022-11-24 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 38,503,200 |
| 2022-11-23 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 40,482,700 |
| 2022-11-22 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 44,666,400 |
| 2022-11-21 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 50,329,600 |
| 2022-11-18 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 40,941,500 |
| 2022-11-17 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 236,310,400 |
| 2022-11-16 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 34,688,200 |
| 2022-11-15 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 204,057,790 |
| 2022-11-14 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 175,973,250 |
| 2022-11-11 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 85,033,490 |
| 2022-11-10 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 34,856,760 |
| 2022-11-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 51,378,800 |
| 2022-11-08 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 43,722,800 |
| 2022-11-07 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 74,669,700 |
| 2022-11-04 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 58,069,260 |
| 2022-11-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 31,705,600 |
| 2022-11-02 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 67,323,900 |
| 2022-11-01 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 52,388,000 |
| 2022-10-31 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 73,471,100 |
| 2022-10-28 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 152,879,200 |
| 2022-10-27 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 52,012,000 |
| 2022-10-26 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 37,078,000 |
| 2022-10-25 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 51,012,400 |
| 2022-10-24 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 64,299,700 |
| 2022-10-21 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 52,224,400 |
| 2022-10-20 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 83,219,200 |
| 2022-10-19 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 42,029,100 |
| 2022-10-18 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 47,860,000 |
| 2022-10-17 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 106,219,700 |
| 2022-10-14 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 46,123,000 |
| 2022-10-13 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 39,443,100 |
| 2022-10-12 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 95,103,200 |
| 2022-10-11 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 85,064,900 |
| 2022-10-10 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 97,164,700 |
| 2022-09-30 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 45,897,500 |
| 2022-09-29 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 63,115,300 |
| 2022-09-28 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 158,831,300 |
| 2022-09-27 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 62,405,700 |
| 2022-09-26 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 64,220,600 |
| 2022-09-23 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 58,885,200 |
| 2022-09-22 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 53,343,000 |
| 2022-09-21 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 79,563,200 |
| 2022-09-20 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 52,411,600 |
| 2022-09-19 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 289,208,400 |
| 2022-09-16 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 108,541,700 |
| 2022-09-15 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 52,994,000 |
| 2022-09-14 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 63,600,000 |
| 2022-09-13 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 115,721,700 |
| 2022-09-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-09-09 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 110,469,700 |
| 2022-09-08 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 42,503,900 |
| 2022-09-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 51,538,000 |
| 2022-09-06 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 53,191,100 |
| 2022-09-05 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 47,233,000 |
| 2022-09-02 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 43,041,500 |
| 2022-09-01 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 53,125,400 |
| 2022-08-31 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 71,329,200 |
| 2022-08-30 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 66,362,800 |
| 2022-08-29 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 59,242,900 |
| 2022-08-26 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 55,322,900 |
| 2022-08-25 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 105,154,000 |
| 2022-08-24 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 83,797,100 |
| 2022-08-23 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 70,731,100 |
| 2022-08-22 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 55,222,000 |
| 2022-08-19 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 78,286,400 |
| 2022-08-18 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 50,085,900 |
| 2022-08-17 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 78,749,400 |
| 2022-08-16 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 117,889,300 |
| 2022-08-15 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 102,904,000 |
| 2022-08-12 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 147,069,200 |
| 2022-08-11 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 105,641,000 |
| 2022-08-10 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 58,172,600 |
| 2022-08-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 132,111,100 |
| 2022-08-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 60,008,700 |
| 2022-08-05 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 87,377,800 |
| 2022-08-04 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 69,699,900 |
| 2022-08-03 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 238,793,700 |
| 2022-08-02 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 166,792,700 |
| 2022-08-01 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 72,464,800 |
| 2022-07-29 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 116,021,100 |
| 2022-07-28 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 61,371,900 |
| 2022-07-27 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 48,618,500 |
| 2022-07-26 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 47,378,600 |
| 2022-07-25 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 55,933,200 |
| 2022-07-22 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 106,868,800 |
| 2022-07-21 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 87,803,000 |
| 2022-07-20 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 51,549,100 |
| 2022-07-19 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 162,408,200 |
| 2022-07-18 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 84,177,500 |
| 2022-07-15 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 131,991,500 |
| 2022-07-14 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 92,809,490 |
| 2022-07-13 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 134,456,000 |
| 2022-07-12 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 62,644,600 |
| 2022-07-11 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 101,312,400 |
| 2022-07-08 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 84,097,300 |
| 2022-07-07 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 105,853,400 |
| 2022-07-06 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 155,275,000 |
| 2022-07-05 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 113,886,700 |
| 2022-07-04 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 123,376,600 |
| 2022-07-01 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 94,551,100 |
| 2022-06-30 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 60,559,300 |
| 2022-06-29 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 114,977,200 |
| 2022-06-28 | $0.97 | $0.99 | $0.96 | $0.98 | $0.98 | 64,652,700 |
| 2022-06-27 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 64,903,600 |
| 2022-06-24 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 101,858,700 |
| 2022-06-23 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 108,265,200 |
| 2022-06-22 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 135,828,700 |
| 2022-06-21 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 142,101,000 |
| 2022-06-20 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 82,836,100 |
| 2022-06-17 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 279,356,500 |
| 2022-06-16 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 121,194,900 |
| 2022-06-15 | $0.98 | $1.05 | $0.98 | $1.01 | $1.01 | 208,822,440 |
| 2022-06-14 | $0.92 | $0.98 | $0.91 | $0.97 | $0.97 | 148,502,500 |
| 2022-06-13 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 73,922,100 |
| 2022-06-10 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 129,770,600 |
| 2022-06-09 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 104,468,200 |
| 2022-06-08 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 168,758,700 |
| 2022-06-07 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 113,049,300 |
| 2022-06-06 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 125,073,550 |
| 2022-06-02 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 72,228,400 |
| 2022-06-01 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 77,502,500 |
| 2022-05-31 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 84,485,900 |
| 2022-05-30 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 75,725,600 |
| 2022-05-27 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 74,836,400 |
| 2022-05-26 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 109,790,100 |
| 2022-05-25 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 65,423,800 |
| 2022-05-24 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 119,457,500 |
| 2022-05-23 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 113,786,300 |
| 2022-05-20 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 94,171,000 |
| 2022-05-19 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 72,633,700 |
| 2022-05-18 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 83,031,500 |
| 2022-05-17 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 74,530,600 |
| 2022-05-16 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 63,287,100 |
| 2022-05-13 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 74,760,400 |
| 2022-05-12 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 80,993,100 |
| 2022-05-11 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 90,651,300 |
| 2022-05-10 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 71,419,700 |
| 2022-05-09 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 70,264,800 |
| 2022-05-06 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 69,973,700 |
| 2022-05-05 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 71,069,600 |
| 2022-05-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-05-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-04-29 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 104,408,200 |
| 2022-04-28 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 144,993,800 |
| 2022-04-27 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 140,092,300 |
| 2022-04-26 | $0.88 | $0.89 | $0.84 | $0.84 | $0.84 | 89,928,400 |
| 2022-04-25 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 103,214,100 |
| 2022-04-22 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 102,840,700 |
| 2022-04-21 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 158,317,200 |
| 2022-04-20 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 133,140,600 |
| 2022-04-19 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 175,790,900 |
| 2022-04-18 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 87,189,200 |
| 2022-04-15 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 123,844,000 |
| 2022-04-14 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 97,278,000 |
| 2022-04-13 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 108,159,800 |
| 2022-04-12 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 86,024,700 |
| 2022-04-11 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 52,103,800 |
| 2022-04-08 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 117,412,100 |
| 2022-04-07 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 39,336,500 |
| 2022-04-06 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 48,561,400 |
| 2022-04-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-04-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-04-01 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 151,001,500 |
| 2022-03-31 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 39,365,300 |
| 2022-03-30 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 68,766,000 |
| 2022-03-29 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 55,616,600 |
| 2022-03-28 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 80,778,900 |
| 2022-03-25 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 66,141,400 |
| 2022-03-24 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 51,887,100 |
| 2022-03-23 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 58,010,700 |
| 2022-03-22 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 124,216,300 |
| 2022-03-21 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 74,857,900 |
| 2022-03-18 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 131,409,700 |
| 2022-03-17 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 137,907,400 |
| 2022-03-16 | $0.91 | $0.96 | $0.90 | $0.96 | $0.96 | 95,611,600 |
| 2022-03-15 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 110,790,800 |
| 2022-03-14 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 77,124,000 |
| 2022-03-11 | $0.92 | $0.96 | $0.90 | $0.95 | $0.95 | 112,810,000 |
| 2022-03-10 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 223,928,100 |
| 2022-03-09 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 75,939,400 |
| 2022-03-08 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 102,395,200 |
| 2022-03-07 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 112,247,400 |
| 2022-03-04 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 115,608,900 |
| 2022-03-03 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 116,301,100 |
| 2022-03-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 139,589,600 |
| 2022-03-01 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 57,937,000 |
| 2022-02-28 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 206,111,900 |
| 2022-02-25 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 66,564,600 |
| 2022-02-24 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 157,723,000 |
| 2022-02-23 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 89,396,700 |
| 2022-02-22 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 119,648,600 |
| 2022-02-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 118,282,700 |
| 2022-02-18 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 96,666,200 |
| 2022-02-17 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 147,100,600 |
| 2022-02-16 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 111,831,300 |
| 2022-02-15 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 111,739,500 |
| 2022-02-14 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 106,160,500 |
| 2022-02-11 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 65,495,900 |
| 2022-02-10 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 80,174,700 |
| 2022-02-09 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 56,659,400 |
| 2022-02-08 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 83,461,810 |
| 2022-02-07 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 55,077,400 |
| 2022-02-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-28 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 124,212,600 |
| 2022-01-27 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 116,952,200 |
| 2022-01-26 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 77,195,600 |
| 2022-01-25 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 85,031,400 |
| 2022-01-24 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 71,793,900 |
| 2022-01-21 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 68,062,920 |
| 2022-01-20 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 95,439,920 |
| 2022-01-19 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 68,022,400 |
| 2022-01-18 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 71,588,600 |
| 2022-01-17 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 74,407,400 |
| 2022-01-14 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 92,892,400 |
| 2022-01-13 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 77,720,200 |
| 2022-01-12 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 56,326,200 |
| 2022-01-11 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 81,591,600 |
| 2022-01-10 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 114,069,500 |
| 2022-01-07 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 122,515,500 |
| 2022-01-06 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 107,581,200 |
| 2022-01-05 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 67,340,900 |
| 2022-01-04 | $1.17 | $1.17 | $1.15 | $1.17 | $1.17 | 57,579,500 |
| 2022-01-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-12-31 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 63,779,200 |
| 2021-12-30 | $1.15 | $1.17 | $1.14 | $1.17 | $1.17 | 72,901,700 |
| 2021-12-29 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 114,775,100 |
| 2021-12-28 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 86,777,300 |
| 2021-12-27 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 52,211,100 |
| 2021-12-24 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 66,077,500 |
| 2021-12-23 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 64,747,700 |
| 2021-12-22 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 58,736,500 |
| 2021-12-21 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 68,477,200 |
| 2021-12-20 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 76,987,500 |
| 2021-12-17 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 69,713,800 |
| 2021-12-16 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 68,763,100 |
| 2021-12-15 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 62,722,700 |
| 2021-12-14 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 64,797,000 |
| 2021-12-13 | $1.19 | $1.21 | $1.17 | $1.18 | $1.18 | 95,615,900 |
| 2021-12-10 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 75,523,700 |
| 2021-12-09 | $1.16 | $1.21 | $1.16 | $1.19 | $1.19 | 123,370,820 |
| 2021-12-08 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 85,781,720 |
| 2021-12-07 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 82,290,900 |
| 2021-12-06 | $1.13 | $1.18 | $1.13 | $1.15 | $1.15 | 153,838,500 |
| 2021-12-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 83,929,300 |
| 2021-12-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 161,491,800 |
| 2021-12-01 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 79,563,300 |
| 2021-11-30 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 135,585,600 |
| 2021-11-29 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 96,888,900 |
| 2021-11-26 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 143,092,700 |
| 2021-11-25 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 142,447,950 |
| 2021-11-24 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 72,412,900 |
| 2021-11-23 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 90,988,400 |
| 2021-11-22 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 87,892,180 |
| 2021-11-19 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 123,517,980 |
| 2021-11-18 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 137,681,100 |
| 2021-11-17 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 216,517,400 |
| 2021-11-16 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 138,424,800 |
| 2021-11-15 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 193,755,800 |
| 2021-11-12 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 115,130,800 |
| 2021-11-11 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 120,598,800 |
| 2021-11-10 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 103,012,400 |
| 2021-11-09 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 95,579,200 |
| 2021-11-08 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 60,733,600 |
| 2021-11-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 133,982,000 |
| 2021-11-04 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 99,994,800 |
| 2021-11-03 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 107,436,400 |
| 2021-11-02 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 91,347,400 |
| 2021-11-01 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 82,681,200 |
| 2021-10-29 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 181,784,600 |
| 2021-10-28 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 176,697,400 |
| 2021-10-27 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 184,781,000 |
| 2021-10-26 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 69,432,400 |
| 2021-10-25 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 166,145,500 |
| 2021-10-22 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 117,381,400 |
| 2021-10-21 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 76,862,100 |
| 2021-10-20 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 118,616,400 |
| 2021-10-19 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 69,045,100 |
| 2021-10-18 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 107,397,600 |
| 2021-10-15 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 76,787,500 |
| 2021-10-14 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 110,097,300 |
| 2021-10-13 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 346,711,800 |
| 2021-10-12 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 361,370,300 |
| 2021-10-11 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 161,097,200 |
| 2021-10-08 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 48,744,500 |
| 2021-10-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-10-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-09-30 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 238,033,300 |
| 2021-09-29 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 347,074,100 |
| 2021-09-28 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 79,928,800 |
| 2021-09-27 | $1.18 | $1.19 | $1.14 | $1.15 | $1.15 | 146,976,700 |
| 2021-09-24 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 186,125,700 |
| 2021-09-23 | $1.19 | $1.21 | $1.18 | $1.20 | $1.20 | 115,455,700 |
| 2021-09-22 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 217,309,700 |
| 2021-09-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-09-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-09-17 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 91,999,300 |
| 2021-09-16 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 106,916,310 |
| 2021-09-15 | $1.21 | $1.22 | $1.19 | $1.20 | $1.20 | 99,372,320 |
| 2021-09-14 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 113,448,300 |
| 2021-09-13 | $1.24 | $1.27 | $1.24 | $1.24 | $1.24 | 96,377,000 |
| 2021-09-10 | $1.23 | $1.28 | $1.23 | $1.24 | $1.24 | 138,550,600 |
| 2021-09-09 | $1.22 | $1.23 | $1.21 | $1.23 | $1.23 | 112,710,200 |
| 2021-09-08 | $1.23 | $1.27 | $1.23 | $1.24 | $1.24 | 116,289,900 |
| 2021-09-07 | $1.20 | $1.24 | $1.19 | $1.23 | $1.23 | 113,617,000 |
| 2021-09-06 | $1.17 | $1.22 | $1.17 | $1.20 | $1.20 | 119,295,100 |
| 2021-09-03 | $1.23 | $1.24 | $1.17 | $1.17 | $1.17 | 143,552,880 |
| 2021-09-02 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 140,413,190 |
| 2021-09-01 | $1.12 | $1.19 | $1.11 | $1.16 | $1.16 | 251,711,980 |
| 2021-08-31 | $1.10 | $1.13 | $1.09 | $1.12 | $1.12 | 134,864,900 |
| 2021-08-30 | $1.12 | $1.13 | $1.09 | $1.10 | $1.10 | 177,728,800 |
| 2021-08-27 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 91,417,100 |
| 2021-08-26 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 92,133,800 |
| 2021-08-25 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 95,125,600 |
| 2021-08-24 | $1.13 | $1.17 | $1.12 | $1.16 | $1.16 | 187,417,390 |
| 2021-08-23 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 111,311,300 |
| 2021-08-20 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 119,226,800 |
| 2021-08-19 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 142,782,600 |
| 2021-08-18 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 269,819,600 |
| 2021-08-17 | $1.08 | $1.12 | $1.07 | $1.07 | $1.07 | 146,014,600 |
| 2021-08-16 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 102,081,300 |
| 2021-08-13 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 95,671,900 |
| 2021-08-12 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 73,155,300 |
| 2021-08-11 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 70,644,800 |
| 2021-08-10 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 111,685,430 |
| 2021-08-09 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 98,666,200 |
| 2021-08-06 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 69,533,100 |
| 2021-08-05 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 92,997,400 |
| 2021-08-04 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 75,147,670 |
| 2021-08-03 | $1.05 | $1.09 | $1.05 | $1.06 | $1.06 | 100,164,730 |
| 2021-08-02 | $1.02 | $1.07 | $1.01 | $1.06 | $1.06 | 132,427,670 |
| 2021-07-30 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 259,672,300 |
| 2021-07-29 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 105,641,100 |
| 2021-07-28 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 142,375,280 |
| 2021-07-27 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 83,501,980 |
| 2021-07-26 | $1.10 | $1.11 | $1.07 | $1.07 | $1.07 | 99,544,250 |
| 2021-07-23 | $1.10 | $1.13 | $1.09 | $1.10 | $1.10 | 153,159,220 |
| 2021-07-22 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 97,074,100 |
| 2021-07-21 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 89,183,300 |
| 2021-07-20 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 87,563,700 |
| 2021-07-19 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 69,158,900 |
| 2021-07-16 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 81,317,400 |
| 2021-07-15 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 71,069,400 |
| 2021-07-14 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 64,804,400 |
| 2021-07-13 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 83,022,400 |
| 2021-07-12 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 96,609,100 |
| 2021-07-09 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 64,196,800 |
| 2021-07-08 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 115,769,100 |
| 2021-07-07 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 100,500,700 |
| 2021-07-06 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 150,755,400 |
| 2021-07-05 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 174,346,000 |
| 2021-07-02 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 273,926,030 |
| 2021-07-01 | $1.11 | $1.12 | $1.07 | $1.07 | $1.07 | 287,118,700 |
| 2021-06-30 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 246,443,600 |
| 2021-06-29 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 270,012,500 |
| 2021-06-28 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 113,742,300 |
| 2021-06-25 | $1.08 | $1.13 | $1.08 | $1.12 | $1.12 | 189,893,680 |
| 2021-06-24 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 104,967,200 |
| 2021-06-23 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 125,582,800 |
| 2021-06-22 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 140,769,500 |
| 2021-06-21 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 260,528,800 |
| 2021-06-18 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 101,429,000 |
| 2021-06-17 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 104,507,900 |
| 2021-06-16 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 162,668,400 |
| 2021-06-15 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 153,066,900 |
| 2021-06-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-06-11 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 165,349,300 |
| 2021-06-10 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 99,580,300 |
| 2021-06-09 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 85,143,200 |
| 2021-06-08 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 115,081,200 |
| 2021-06-07 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 180,294,500 |
| 2021-06-04 | $1.10 | $1.13 | $1.09 | $1.10 | $1.10 | 206,527,550 |
| 2021-06-03 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 140,145,400 |
| 2021-06-02 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 223,066,800 |
| 2021-06-01 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 170,046,800 |
| 2021-05-31 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 460,385,600 |
| 2021-05-28 | $1.12 | $1.15 | $1.11 | $1.14 | $1.14 | 218,033,500 |
| 2021-05-27 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 118,637,500 |
| 2021-05-26 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 132,159,990 |
| 2021-05-25 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 120,217,890 |
| 2021-05-24 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 70,377,400 |
| 2021-05-21 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 78,246,100 |
| 2021-05-20 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 70,321,300 |
| 2021-05-19 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 35,478,500 |
| 2021-05-18 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 30,145,300 |
| 2021-05-17 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 34,262,900 |
| 2021-05-14 | $1.00 | $1.08 | $1.00 | $1.07 | $1.07 | 94,651,200 |
| 2021-05-13 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 25,102,300 |
| 2021-05-12 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 20,611,700 |
| 2021-05-11 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 45,216,600 |
| 2021-05-10 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 109,793,000 |
| 2021-05-07 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 63,888,200 |
| 2021-05-06 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 64,124,900 |
| 2021-05-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-30 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 139,625,700 |
| 2021-04-29 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 28,750,500 |
| 2021-04-28 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 16,302,100 |
| 2021-04-27 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 21,310,000 |
| 2021-04-26 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 22,823,500 |
| 2021-04-23 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 14,240,700 |
| 2021-04-22 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 11,430,100 |
| 2021-04-21 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 11,298,900 |
| 2021-04-20 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 19,929,400 |
| 2021-04-19 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 32,412,100 |
| 2021-04-16 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 12,759,200 |
| 2021-04-15 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 61,879,700 |
| 2021-04-14 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 11,744,100 |
| 2021-04-13 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 57,849,700 |
| 2021-04-12 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 61,351,700 |
| 2021-04-09 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 55,676,700 |
| 2021-04-08 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 20,688,000 |
| 2021-04-07 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 96,903,900 |
| 2021-04-06 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 11,345,900 |
| 2021-04-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-04-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 12,744,700 |
| 2021-04-01 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 13,206,500 |
| 2021-03-31 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 27,259,100 |
| 2021-03-30 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 15,490,400 |
| 2021-03-29 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 28,062,600 |
| 2021-03-26 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 18,655,400 |
| 2021-03-25 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 14,644,800 |
| 2021-03-24 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 30,383,700 |
| 2021-03-23 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 17,720,300 |
| 2021-03-22 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 23,540,500 |
| 2021-03-19 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 16,611,600 |
| 2021-03-18 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 18,430,200 |
| 2021-03-17 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 19,005,000 |
| 2021-03-16 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 14,773,000 |
| 2021-03-15 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 26,559,400 |
| 2021-03-12 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 26,871,900 |
| 2021-03-11 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 17,472,000 |
| 2021-03-10 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 23,235,600 |
| 2021-03-09 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 36,973,000 |
| 2021-03-08 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 35,939,900 |
| 2021-03-05 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 37,706,100 |
| 2021-03-04 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 53,324,200 |
| 2021-03-03 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 21,425,300 |
| 2021-03-02 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 147,750,800 |
| 2021-03-01 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 81,000,200 |
| 2021-02-26 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 102,859,600 |
| 2021-02-25 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 25,967,800 |
| 2021-02-24 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 70,614,500 |
| 2021-02-23 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 57,746,100 |
| 2021-02-22 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 73,508,700 |
| 2021-02-19 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 37,975,300 |
| 2021-02-18 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 65,518,900 |
| 2021-02-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-02-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-02-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-02-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-02-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-02-10 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 131,502,100 |
| 2021-02-09 | $1.09 | $1.13 | $1.08 | $1.12 | $1.12 | 61,698,100 |
| 2021-02-08 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 57,861,300 |
| 2021-02-05 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 208,216,100 |
| 2021-02-04 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 196,291,800 |
| 2021-02-03 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 241,606,400 |
| 2021-02-02 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 201,427,900 |
| 2021-02-01 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 136,647,700 |
| 2021-01-29 | $1.16 | $1.17 | $1.13 | $1.15 | $1.15 | 141,299,500 |
| 2021-01-28 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 94,512,200 |
| 2021-01-27 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 173,699,900 |
| 2021-01-26 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 151,781,500 |
| 2021-01-25 | $1.21 | $1.23 | $1.20 | $1.21 | $1.21 | 93,934,200 |
| 2021-01-22 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 37,923,400 |
| 2021-01-21 | $1.22 | $1.26 | $1.22 | $1.24 | $1.24 | 49,271,300 |
| 2021-01-20 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 25,607,600 |
| 2021-01-19 | $1.22 | $1.24 | $1.21 | $1.22 | $1.22 | 38,040,700 |
| 2021-01-18 | $1.21 | $1.24 | $1.20 | $1.22 | $1.22 | 41,513,900 |
| 2021-01-15 | $1.21 | $1.23 | $1.20 | $1.21 | $1.21 | 23,539,300 |
| 2021-01-14 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 36,239,700 |
| 2021-01-13 | $1.27 | $1.28 | $1.23 | $1.24 | $1.24 | 46,108,000 |
| 2021-01-12 | $1.19 | $1.28 | $1.18 | $1.27 | $1.27 | 70,234,100 |
| 2021-01-11 | $1.22 | $1.23 | $1.19 | $1.20 | $1.20 | 56,041,800 |
| 2021-01-08 | $1.23 | $1.24 | $1.21 | $1.22 | $1.22 | 27,608,700 |
| 2021-01-07 | $1.22 | $1.23 | $1.19 | $1.23 | $1.23 | 36,551,300 |
| 2021-01-06 | $1.22 | $1.24 | $1.21 | $1.22 | $1.22 | 36,979,700 |
| 2021-01-05 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 37,722,380 |
| 2021-01-04 | $1.22 | $1.23 | $1.20 | $1.22 | $1.22 | 45,022,800 |
| 2021-01-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-12-31 | $1.16 | $1.22 | $1.16 | $1.21 | $1.21 | 69,348,300 |
| 2020-12-30 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 33,286,000 |
| 2020-12-29 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 35,127,200 |
| 2020-12-28 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 67,048,200 |
| 2020-12-25 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 45,975,400 |
| 2020-12-24 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 266,821,000 |
| 2020-12-23 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 118,980,400 |
| 2020-12-22 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 103,298,000 |
| 2020-12-21 | $1.16 | $1.18 | $1.15 | $1.17 | $1.17 | 104,923,500 |
| 2020-12-18 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 74,689,800 |
| 2020-12-17 | $1.15 | $1.18 | $1.14 | $1.17 | $1.17 | 79,344,900 |
| 2020-12-16 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 109,577,700 |
| 2020-12-15 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 207,437,800 |
| 2020-12-14 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 313,001,000 |
| 2020-12-11 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 211,025,200 |
| 2020-12-10 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 185,236,900 |
| 2020-12-09 | $1.21 | $1.22 | $1.17 | $1.18 | $1.18 | 75,924,000 |
| 2020-12-08 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 63,221,100 |
| 2020-12-07 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 66,998,200 |
| 2020-12-04 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 37,457,500 |
| 2020-12-03 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 24,312,260 |
| 2020-12-02 | $1.26 | $1.28 | $1.24 | $1.25 | $1.25 | 45,425,700 |
| 2020-12-01 | $1.21 | $1.26 | $1.20 | $1.25 | $1.25 | 43,359,100 |
| 2020-11-30 | $1.21 | $1.25 | $1.21 | $1.21 | $1.21 | 53,098,300 |
| 2020-11-27 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 21,537,300 |
| 2020-11-26 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 28,944,400 |
| 2020-11-25 | $1.19 | $1.20 | $1.17 | $1.17 | $1.17 | 66,415,800 |
| 2020-11-24 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 34,927,000 |
| 2020-11-23 | $1.18 | $1.22 | $1.16 | $1.20 | $1.20 | 30,516,700 |
| 2020-11-20 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 16,709,500 |
| 2020-11-19 | $1.17 | $1.18 | $1.15 | $1.17 | $1.17 | 46,288,000 |
| 2020-11-18 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 43,403,000 |
| 2020-11-17 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 53,532,500 |
| 2020-11-16 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 86,347,200 |
| 2020-11-13 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 88,147,200 |
| 2020-11-12 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 45,616,900 |
| 2020-11-11 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 47,918,100 |
| 2020-11-10 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 45,562,800 |
| 2020-11-09 | $1.18 | $1.24 | $1.18 | $1.22 | $1.22 | 45,130,400 |
| 2020-11-06 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 45,070,100 |
| 2020-11-05 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 38,311,200 |
| 2020-11-04 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 44,210,200 |
| 2020-11-03 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 46,022,900 |
| 2020-11-02 | $1.14 | $1.16 | $1.12 | $1.13 | $1.13 | 116,631,300 |
| 2020-10-30 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 39,551,200 |
| 2020-10-29 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 29,675,500 |
| 2020-10-28 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 104,963,900 |
| 2020-10-27 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 43,029,200 |
| 2020-10-26 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 38,223,500 |
| 2020-10-23 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 28,121,000 |
| 2020-10-22 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 25,617,900 |
| 2020-10-21 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 40,787,800 |
| 2020-10-20 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 18,727,200 |
| 2020-10-19 | $1.24 | $1.25 | $1.22 | $1.22 | $1.22 | 33,898,900 |
| 2020-10-16 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 24,880,800 |
| 2020-10-15 | $1.23 | $1.25 | $1.23 | $1.23 | $1.23 | 44,050,600 |
| 2020-10-14 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 42,797,700 |
| 2020-10-13 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 39,029,500 |
| 2020-10-12 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 35,797,700 |
| 2020-10-09 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 35,135,000 |
| 2020-10-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-30 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 43,435,900 |
| 2020-09-29 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 49,815,900 |
| 2020-09-28 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 36,500,300 |
| 2020-09-25 | $1.20 | $1.22 | $1.19 | $1.21 | $1.21 | 25,304,900 |
| 2020-09-24 | $1.19 | $1.21 | $1.19 | $1.19 | $1.19 | 30,911,000 |
| 2020-09-23 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 14,734,480 |
| 2020-09-22 | $1.20 | $1.25 | $1.20 | $1.21 | $1.21 | 23,893,280 |
| 2020-09-21 | $1.25 | $1.26 | $1.22 | $1.22 | $1.22 | 30,766,000 |
| 2020-09-18 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 40,415,200 |
| 2020-09-17 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 28,223,700 |
| 2020-09-16 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 32,384,200 |
| 2020-09-15 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 25,813,600 |
| 2020-09-14 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 57,819,500 |
| 2020-09-11 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 32,284,300 |
| 2020-09-10 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 45,555,600 |
| 2020-09-09 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 66,167,810 |
| 2020-09-08 | $1.19 | $1.22 | $1.19 | $1.21 | $1.21 | 55,234,900 |
| 2020-09-07 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 78,622,300 |
| 2020-09-04 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 36,076,700 |
| 2020-09-03 | $1.25 | $1.27 | $1.24 | $1.24 | $1.24 | 75,208,100 |
| 2020-09-02 | $1.26 | $1.26 | $1.23 | $1.25 | $1.25 | 51,201,400 |
| 2020-09-01 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 47,379,600 |
| 2020-08-31 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 46,583,800 |
| 2020-08-28 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 43,545,700 |
| 2020-08-27 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 28,880,600 |
| 2020-08-26 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 41,421,300 |
| 2020-08-25 | $1.25 | $1.27 | $1.24 | $1.24 | $1.24 | 36,868,800 |
| 2020-08-24 | $1.26 | $1.28 | $1.24 | $1.25 | $1.25 | 33,222,500 |
| 2020-08-21 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 32,523,500 |
| 2020-08-20 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 43,942,700 |
| 2020-08-19 | $1.27 | $1.29 | $1.26 | $1.26 | $1.26 | 54,337,380 |
| 2020-08-18 | $1.29 | $1.30 | $1.27 | $1.28 | $1.28 | 42,081,500 |
| 2020-08-17 | $1.25 | $1.32 | $1.25 | $1.29 | $1.29 | 60,356,900 |
| 2020-08-14 | $1.21 | $1.23 | $1.19 | $1.23 | $1.23 | 35,675,600 |
| 2020-08-13 | $1.21 | $1.23 | $1.20 | $1.21 | $1.21 | 41,145,500 |
| 2020-08-12 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 76,468,700 |
| 2020-08-11 | $1.25 | $1.27 | $1.21 | $1.21 | $1.21 | 67,901,100 |
| 2020-08-10 | $1.22 | $1.28 | $1.22 | $1.26 | $1.26 | 122,559,010 |
| 2020-08-07 | $1.27 | $1.28 | $1.21 | $1.24 | $1.24 | 98,013,950 |
| 2020-08-06 | $1.24 | $1.30 | $1.21 | $1.28 | $1.28 | 124,929,250 |
| 2020-08-05 | $1.24 | $1.25 | $1.22 | $1.24 | $1.24 | 48,126,540 |
| 2020-08-04 | $1.26 | $1.27 | $1.24 | $1.25 | $1.25 | 60,504,640 |
| 2020-08-03 | $1.24 | $1.26 | $1.22 | $1.26 | $1.26 | 53,585,050 |
| 2020-07-31 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 47,702,650 |
| 2020-07-30 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 46,963,400 |
| 2020-07-29 | $1.17 | $1.22 | $1.16 | $1.22 | $1.22 | 68,529,900 |
| 2020-07-28 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 59,438,100 |
| 2020-07-27 | $1.17 | $1.18 | $1.14 | $1.17 | $1.17 | 144,968,790 |
| 2020-07-24 | $1.24 | $1.25 | $1.16 | $1.17 | $1.17 | 104,778,750 |
| 2020-07-23 | $1.22 | $1.26 | $1.21 | $1.25 | $1.25 | 96,841,100 |
| 2020-07-22 | $1.23 | $1.29 | $1.23 | $1.24 | $1.24 | 80,919,900 |
| 2020-07-21 | $1.25 | $1.26 | $1.22 | $1.23 | $1.23 | 63,247,800 |
| 2020-07-20 | $1.23 | $1.27 | $1.20 | $1.25 | $1.25 | 74,575,200 |
| 2020-07-17 | $1.23 | $1.25 | $1.17 | $1.19 | $1.19 | 99,121,800 |
| 2020-07-16 | $1.29 | $1.32 | $1.22 | $1.22 | $1.22 | 114,426,900 |
| 2020-07-15 | $1.34 | $1.36 | $1.29 | $1.29 | $1.29 | 125,466,200 |
| 2020-07-14 | $1.32 | $1.34 | $1.29 | $1.33 | $1.33 | 128,125,000 |
| 2020-07-13 | $1.29 | $1.36 | $1.28 | $1.33 | $1.33 | 147,382,630 |
| 2020-07-10 | $1.30 | $1.34 | $1.29 | $1.30 | $1.30 | 97,532,810 |
| 2020-07-09 | $1.34 | $1.37 | $1.29 | $1.35 | $1.35 | 129,921,000 |
| 2020-07-08 | $1.24 | $1.37 | $1.24 | $1.35 | $1.35 | 125,178,290 |
| 2020-07-07 | $1.34 | $1.35 | $1.18 | $1.25 | $1.25 | 140,287,700 |
| 2020-07-06 | $1.21 | $1.31 | $1.21 | $1.31 | $1.31 | 104,647,910 |
| 2020-07-03 | $1.12 | $1.20 | $1.09 | $1.19 | $1.19 | 149,774,000 |
| 2020-07-02 | $1.01 | $1.10 | $1.00 | $1.09 | $1.09 | 146,630,700 |
| 2020-07-01 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 109,801,500 |
| 2020-06-30 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 57,895,600 |
| 2020-06-29 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 50,030,100 |
| 2020-06-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-06-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-06-24 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 67,917,700 |
| 2020-06-23 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 118,731,700 |
| 2020-06-22 | $0.95 | $1.01 | $0.95 | $0.98 | $0.98 | 357,199,000 |
| 2020-06-19 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 174,103,400 |
| 2020-06-18 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 54,989,900 |
| 2020-06-17 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 66,558,200 |
| 2020-06-16 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 34,814,500 |
| 2020-06-15 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 50,873,900 |
| 2020-06-12 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 45,807,800 |
| 2020-06-11 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 83,641,800 |
| 2020-06-10 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 36,400,000 |
| 2020-06-09 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 48,859,800 |
| 2020-06-08 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 32,236,600 |
| 2020-06-05 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 74,637,000 |
| 2020-06-04 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 28,383,600 |
| 2020-06-03 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 49,681,300 |
| 2020-06-02 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 111,024,800 |
| 2020-06-01 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 61,197,000 |
| 2020-05-29 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 38,254,700 |
| 2020-05-28 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 66,795,800 |
| 2020-05-27 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 38,901,100 |
| 2020-05-26 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 57,488,400 |
| 2020-05-25 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 231,324,800 |
| 2020-05-22 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 112,041,900 |
| 2020-05-21 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 75,494,900 |
| 2020-05-20 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 139,334,400 |
| 2020-05-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 50,107,100 |
| 2020-05-18 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 192,681,700 |
| 2020-05-15 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 88,230,180 |
| 2020-05-14 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 40,178,300 |
| 2020-05-13 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 92,513,600 |
| 2020-05-12 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 75,910,800 |
| 2020-05-11 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 29,211,900 |
| 2020-05-08 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 129,145,500 |
| 2020-05-07 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 85,573,000 |
| 2020-05-06 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 43,143,800 |
| 2020-05-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-05-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-05-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-04-30 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 30,166,300 |
| 2020-04-29 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 37,585,100 |
| 2020-04-28 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 34,974,600 |
| 2020-04-27 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 82,813,700 |
| 2020-04-24 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 68,173,600 |
| 2020-04-23 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 47,974,900 |
| 2020-04-22 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 98,783,100 |
| 2020-04-21 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 23,533,000 |
| 2020-04-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 17,472,400 |
| 2020-04-17 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 48,889,000 |
| 2020-04-16 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 32,678,900 |
| 2020-04-15 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 26,792,900 |
| 2020-04-14 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 28,382,900 |
| 2020-04-13 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 19,786,000 |
| 2020-04-10 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 29,536,500 |
| 2020-04-09 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 31,480,100 |
| 2020-04-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 28,255,800 |
| 2020-04-07 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 33,109,600 |
| 2020-04-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-04-03 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 35,657,700 |
| 2020-04-02 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 28,309,500 |
| 2020-04-01 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 29,655,300 |
| 2020-03-31 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 18,399,900 |
| 2020-03-30 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 23,784,900 |
| 2020-03-27 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 47,129,300 |
| 2020-03-26 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 46,876,700 |
| 2020-03-25 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 34,778,800 |
| 2020-03-24 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 39,876,000 |
| 2020-03-23 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 39,068,100 |
| 2020-03-20 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 39,422,100 |
| 2020-03-19 | $0.91 | $0.93 | $0.89 | $0.92 | $0.92 | 85,416,700 |
| 2020-03-18 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 51,616,900 |
| 2020-03-17 | $0.94 | $0.96 | $0.92 | $0.94 | $0.94 | 56,837,500 |
| 2020-03-16 | $1.00 | $1.00 | $0.93 | $0.94 | $0.94 | 49,610,400 |
| 2020-03-13 | $0.97 | $1.01 | $0.95 | $0.99 | $0.99 | 87,956,500 |
| 2020-03-12 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 64,043,600 |
| 2020-03-11 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 38,574,600 |
| 2020-03-10 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 41,277,200 |
| 2020-03-09 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 98,313,270 |
| 2020-03-06 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 45,491,300 |
| 2020-03-05 | $1.06 | $1.10 | $1.04 | $1.08 | $1.08 | 50,613,490 |
| 2020-03-04 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 41,049,000 |
| 2020-03-03 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 39,135,060 |
| 2020-03-02 | $0.97 | $1.02 | $0.97 | $1.01 | $1.01 | 38,634,960 |
| 2020-02-28 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 47,555,300 |
| 2020-02-27 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 32,830,800 |
| 2020-02-26 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 35,328,400 |
| 2020-02-25 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 70,622,900 |
| 2020-02-24 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 38,226,100 |
| 2020-02-21 | $1.03 | $1.07 | $1.02 | $1.04 | $1.04 | 52,487,700 |
| 2020-02-20 | $0.97 | $1.04 | $0.97 | $1.04 | $1.04 | 80,537,600 |
| 2020-02-19 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 29,366,800 |
| 2020-02-18 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 28,765,100 |
| 2020-02-17 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 43,727,400 |
| 2020-02-14 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 32,591,600 |
| 2020-02-13 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 26,716,000 |
| 2020-02-12 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 17,357,200 |
| 2020-02-11 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 29,457,600 |
| 2020-02-10 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 18,853,000 |
| 2020-02-07 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 34,683,400 |
| 2020-02-06 | $0.88 | $0.91 | $0.87 | $0.90 | $0.90 | 38,739,500 |
| 2020-02-05 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 41,148,780 |
| 2020-02-04 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 62,904,400 |
| 2020-02-03 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 15,102,800 |
| 2020-01-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-01-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-01-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-01-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-01-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-01-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-01-23 | $0.99 | $1.01 | $0.96 | $0.97 | $0.97 | 39,653,300 |
| 2020-01-22 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 112,507,920 |
| 2020-01-21 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 32,779,800 |
| 2020-01-20 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 21,986,720 |
| 2020-01-17 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 22,634,200 |
| 2020-01-16 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 50,088,300 |
| 2020-01-15 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 46,565,100 |
| 2020-01-14 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 49,439,000 |
| 2020-01-13 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 19,785,700 |
| 2020-01-10 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 56,833,500 |
| 2020-01-09 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 55,884,700 |
| 2020-01-08 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 86,410,400 |
| 2020-01-07 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 56,087,000 |
| 2020-01-06 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 45,956,800 |
| 2020-01-03 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 21,360,900 |
| 2020-01-02 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 32,856,500 |
| 2020-01-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-12-31 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 22,912,250 |
| 2019-12-30 | $0.96 | $1.02 | $0.95 | $1.01 | $1.01 | 74,185,490 |
| 2019-12-27 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 74,498,200 |
| 2019-12-26 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 40,727,700 |
| 2019-12-25 | $0.96 | $0.97 | $0.94 | $0.96 | $0.96 | 28,120,900 |
| 2019-12-24 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 45,571,500 |
| 2019-12-23 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 49,078,100 |
| 2019-12-20 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 48,362,200 |
| 2019-12-19 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 30,711,400 |
| 2019-12-18 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 189,018,200 |
| 2019-12-17 | $0.95 | $1.00 | $0.94 | $0.97 | $0.97 | 50,877,170 |
| 2019-12-16 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 61,369,800 |
| 2019-12-13 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 42,618,900 |
| 2019-12-12 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 11,980,400 |
| 2019-12-11 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 26,225,300 |
| 2019-12-10 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 24,661,700 |
| 2019-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 27,565,000 |
| 2019-12-06 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 19,903,300 |
| 2019-12-05 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 28,283,400 |
| 2019-12-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 16,282,600 |
| 2019-12-03 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 40,779,000 |
| 2019-12-02 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 28,236,700 |
| 2019-11-29 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 39,147,100 |
| 2019-11-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 36,892,600 |
| 2019-11-27 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 18,788,200 |
| 2019-11-26 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 29,932,700 |
| 2019-11-25 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 34,479,900 |
| 2019-11-22 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 58,308,100 |
| 2019-11-21 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 24,836,500 |
| 2019-11-20 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 30,766,900 |
| 2019-11-19 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 23,299,100 |
| 2019-11-18 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 27,400,100 |
| 2019-11-15 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 31,389,300 |
| 2019-11-14 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 52,677,700 |
| 2019-11-13 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 61,290,700 |
| 2019-11-12 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 118,818,200 |
| 2019-11-11 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 73,707,700 |
| 2019-11-08 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 29,535,600 |
| 2019-11-07 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 32,938,200 |
| 2019-11-06 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 58,260,000 |
| 2019-11-05 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 20,396,200 |
| 2019-11-04 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 17,171,900 |
| 2019-11-01 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 54,125,100 |
| 2019-10-31 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 49,131,800 |
| 2019-10-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 21,838,890 |
| 2019-10-29 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 8,602,700 |
| 2019-10-28 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 7,294,600 |
| 2019-10-25 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 10,542,400 |
| 2019-10-24 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 19,752,200 |
| 2019-10-23 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 14,574,800 |
| 2019-10-22 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 11,209,700 |
| 2019-10-21 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 13,566,500 |
| 2019-10-18 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 16,345,500 |
| 2019-10-17 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 9,814,900 |
| 2019-10-16 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 9,177,100 |
| 2019-10-15 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 5,289,600 |
| 2019-10-14 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 18,018,100 |
| 2019-10-11 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 8,734,100 |
| 2019-10-10 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 5,547,300 |
| 2019-10-09 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 4,187,300 |
| 2019-10-08 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 6,369,100 |
| 2019-10-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-10-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-10-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-10-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-10-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-09-30 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 5,521,500 |
| 2019-09-27 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 5,412,900 |
| 2019-09-26 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 8,235,700 |
| 2019-09-25 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 7,840,900 |
| 2019-09-24 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 8,691,900 |
| 2019-09-23 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 9,588,000 |
| 2019-09-20 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 36,373,000 |
| 2019-09-19 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 5,533,300 |
| 2019-09-18 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 10,764,000 |
| 2019-09-17 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 10,247,600 |
| 2019-09-16 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 15,096,500 |
| 2019-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-09-12 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 14,966,800 |
| 2019-09-11 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 16,403,500 |
| 2019-09-10 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 10,641,600 |
| 2019-09-09 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 18,217,000 |
| 2019-09-06 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 25,794,800 |
| 2019-09-05 | $0.94 | $1.00 | $0.94 | $0.96 | $0.96 | 26,450,400 |
| 2019-09-04 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 9,941,800 |
| 2019-09-03 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 4,204,700 |
| 2019-09-02 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 11,505,300 |
| 2019-08-30 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 6,398,500 |
| 2019-08-29 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 3,436,800 |
| 2019-08-28 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 3,324,800 |
| 2019-08-27 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 13,757,500 |
| 2019-08-26 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 25,463,100 |
| 2019-08-23 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 4,596,700 |
| 2019-08-22 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 3,925,900 |
| 2019-08-21 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 5,438,100 |
| 2019-08-20 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 11,071,900 |
| 2019-08-19 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 25,415,500 |
| 2019-08-16 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 17,165,200 |
| 2019-08-15 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 19,453,700 |
| 2019-08-14 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 14,844,400 |
| 2019-08-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,751,400 |
| 2019-08-12 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 11,702,300 |
| 2019-08-09 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 18,586,300 |
| 2019-08-08 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 28,088,600 |
| 2019-08-07 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 48,587,500 |
| 2019-08-06 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 42,989,700 |
| 2019-08-05 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 99,209,700 |
| 2019-08-02 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 45,257,200 |
| 2019-08-01 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 15,945,500 |
| 2019-07-31 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 4,534,500 |
| 2019-07-30 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 29,980,100 |
| 2019-07-29 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 7,752,300 |
| 2019-07-26 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 3,419,300 |
| 2019-07-25 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 6,352,700 |
| 2019-07-24 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 4,324,700 |
| 2019-07-23 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 22,609,700 |
| 2019-07-22 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 29,174,400 |
| 2019-07-19 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 4,884,300 |
| 2019-07-18 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 3,814,100 |
| 2019-07-17 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 4,380,500 |
| 2019-07-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,572,400 |
| 2019-07-15 | $0.93 | $0.97 | $0.92 | $0.95 | $0.95 | 14,085,600 |
| 2019-07-12 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 6,035,900 |
| 2019-07-11 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 8,788,500 |
| 2019-07-10 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 3,045,300 |
| 2019-07-09 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 32,558,600 |
| 2019-07-08 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 6,221,900 |
| 2019-07-05 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 23,531,600 |
| 2019-07-04 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 35,189,200 |
| 2019-07-03 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 25,224,000 |
| 2019-07-02 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 52,596,200 |
| 2019-07-01 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 46,275,800 |
| 2019-06-28 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 44,433,200 |
| 2019-06-27 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 16,014,100 |
| 2019-06-26 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 5,760,100 |
| 2019-06-25 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 17,249,100 |
| 2019-06-24 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 9,116,900 |
| 2019-06-21 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 51,491,400 |
| 2019-06-20 | $0.89 | $0.97 | $0.89 | $0.95 | $0.95 | 47,432,700 |
| 2019-06-19 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 11,323,600 |
| 2019-06-18 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 4,364,300 |
| 2019-06-17 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,076,900 |
| 2019-06-14 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 3,207,400 |
| 2019-06-13 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 3,788,700 |
| 2019-06-12 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 3,905,400 |
| 2019-06-11 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 12,876,200 |
| 2019-06-10 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 5,602,400 |
| 2019-06-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2019-06-06 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 2,865,300 |
| 2019-06-05 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 4,103,300 |
| 2019-06-04 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,721,400 |
| 2019-06-03 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 3,866,400 |
| 2019-05-31 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 3,294,600 |
| 2019-05-30 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 6,844,400 |
| 2019-05-29 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 4,228,500 |
| 2019-05-28 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 5,262,200 |
| 2019-05-27 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 8,124,200 |
| 2019-05-24 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,460,400 |
| 2019-05-23 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 5,573,100 |
| 2019-05-22 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 3,416,300 |
| 2019-05-21 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 3,913,100 |
| 2019-05-20 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 3,549,600 |
| 2019-05-17 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 8,926,000 |
| 2019-05-16 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 3,445,700 |
| 2019-05-15 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 4,923,300 |
| 2019-05-14 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 4,899,500 |
| 2019-05-13 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 3,879,090 |
| 2019-05-10 | $0.88 | $0.91 | $0.87 | $0.90 | $0.90 | 10,119,500 |
| 2019-05-09 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 5,098,500 |
| 2019-05-08 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 5,741,100 |
| 2019-05-07 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 10,575,100 |
| 2019-05-06 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 14,504,300 |
| 2019-05-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-05-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-05-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-04-30 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 3,528,500 |
| 2019-04-29 | $1.00 | $1.02 | $0.96 | $0.97 | $0.97 | 12,194,000 |
| 2019-04-26 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 6,722,300 |
| 2019-04-25 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 9,016,200 |
| 2019-04-24 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 5,093,500 |
| 2019-04-23 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 8,665,100 |
| 2019-04-22 | $1.05 | $1.06 | $1.01 | $1.02 | $1.02 | 9,467,700 |
| 2019-04-19 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 6,563,100 |
| 2019-04-18 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 6,537,400 |
| 2019-04-17 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 7,409,200 |
| 2019-04-16 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 13,146,300 |
| 2019-04-15 | $1.06 | $1.07 | $1.02 | $1.02 | $1.02 | 12,228,000 |
| 2019-04-12 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 10,234,200 |
| 2019-04-11 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 9,125,700 |
| 2019-04-10 | $1.08 | $1.08 | $1.04 | $1.06 | $1.06 | 10,861,600 |
| 2019-04-09 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 9,351,300 |
| 2019-04-08 | $1.10 | $1.12 | $1.06 | $1.07 | $1.07 | 16,712,700 |
| 2019-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-04-04 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 13,334,800 |
| 2019-04-03 | $1.05 | $1.10 | $1.04 | $1.10 | $1.10 | 22,557,700 |
| 2019-04-02 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 12,752,600 |
| 2019-04-01 | $1.03 | $1.07 | $1.02 | $1.05 | $1.05 | 23,602,600 |
| 2019-03-29 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 26,325,400 |
| 2019-03-28 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 6,936,200 |
| 2019-03-27 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 8,337,700 |
| 2019-03-26 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 12,003,000 |
| 2019-03-25 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 14,688,700 |
| 2019-03-22 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 9,300,200 |
| 2019-03-21 | $1.02 | $1.06 | $1.01 | $1.04 | $1.04 | 16,001,400 |
| 2019-03-20 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 15,196,500 |
| 2019-03-19 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 9,737,500 |
| 2019-03-18 | $0.99 | $1.02 | $0.98 | $1.02 | $1.02 | 13,361,800 |
| 2019-03-15 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 12,949,800 |
| 2019-03-14 | $1.00 | $1.02 | $0.97 | $0.98 | $0.98 | 22,879,700 |
| 2019-03-13 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 15,756,600 |
| 2019-03-12 | $1.03 | $1.06 | $1.02 | $1.04 | $1.04 | 21,077,400 |
| 2019-03-11 | $1.00 | $1.04 | $0.98 | $1.02 | $1.02 | 22,743,300 |
| 2019-03-08 | $1.07 | $1.08 | $1.01 | $1.01 | $1.01 | 27,195,700 |
| 2019-03-07 | $1.07 | $1.15 | $1.04 | $1.12 | $1.12 | 40,040,000 |
| 2019-03-06 | $1.01 | $1.08 | $1.01 | $1.06 | $1.06 | 28,657,200 |
| 2019-03-05 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 12,719,200 |
| 2019-03-04 | $1.01 | $1.07 | $0.99 | $1.01 | $1.01 | 22,850,000 |
| 2019-03-01 | $0.98 | $1.02 | $0.96 | $1.00 | $1.00 | 20,472,600 |
| 2019-02-28 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 14,208,700 |
| 2019-02-27 | $1.00 | $1.04 | $0.97 | $1.00 | $1.00 | 19,932,100 |
| 2019-02-26 | $1.05 | $1.08 | $1.01 | $1.02 | $1.02 | 30,727,300 |
| 2019-02-25 | $0.98 | $1.03 | $0.97 | $1.03 | $1.03 | 30,934,700 |
| 2019-02-22 | $0.86 | $0.94 | $0.85 | $0.94 | $0.94 | 20,924,400 |
| 2019-02-21 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 13,335,200 |
| 2019-02-20 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 7,356,900 |
| 2019-02-19 | $0.84 | $0.87 | $0.83 | $0.84 | $0.84 | 13,684,100 |
| 2019-02-18 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 12,245,400 |
| 2019-02-15 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 5,228,900 |
| 2019-02-14 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 8,669,800 |
| 2019-02-13 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 8,875,100 |
| 2019-02-12 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 5,376,300 |
| 2019-02-11 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 3,052,800 |
| 2019-02-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-02-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-02-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-02-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-02-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-02-01 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 5,154,800 |
| 2019-01-31 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 2,271,900 |
| 2019-01-30 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,247,900 |
| 2019-01-29 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 5,044,000 |
| 2019-01-28 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 3,848,200 |
| 2019-01-25 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 1,583,800 |
| 2019-01-24 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 2,578,700 |
| 2019-01-23 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 900,200 |
| 2019-01-22 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,178,200 |
| 2019-01-21 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 1,611,500 |
| 2019-01-18 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 5,285,100 |
| 2019-01-17 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 1,405,900 |
| 2019-01-16 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,781,000 |
| 2019-01-15 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 7,441,300 |
| 2019-01-14 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 2,816,400 |
| 2019-01-11 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 1,035,500 |
| 2019-01-10 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 9,457,500 |
| 2019-01-09 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 3,680,500 |
| 2019-01-08 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 4,268,800 |
| 2019-01-07 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 7,334,500 |
| 2019-01-04 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 11,975,600 |
| 2019-01-03 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 7,464,400 |
| 2019-01-02 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 3,685,700 |
| 2019-01-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-12-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-12-28 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 2,035,300 |
| 2018-12-27 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 2,285,600 |
| 2018-12-26 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 508,600 |
| 2018-12-25 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 3,101,300 |
| 2018-12-24 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 1,297,900 |
| 2018-12-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,023,600 |
| 2018-12-20 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 4,030,600 |
| 2018-12-19 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,027,600 |
| 2018-12-18 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 1,415,400 |
| 2018-12-17 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 4,635,800 |
| 2018-12-14 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 3,311,600 |
| 2018-12-13 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 5,394,200 |
| 2018-12-12 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 2,964,600 |
| 2018-12-11 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 1,094,200 |
| 2018-12-10 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,160,600 |
| 2018-12-07 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,700,400 |
| 2018-12-06 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 3,451,000 |
| 2018-12-05 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 2,650,800 |
| 2018-12-04 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 6,696,200 |
| 2018-12-03 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 7,065,200 |
| 2018-11-30 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 3,402,700 |
| 2018-11-29 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 4,074,000 |
| 2018-11-28 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 5,621,300 |
| 2018-11-27 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,264,900 |
| 2018-11-26 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 3,565,400 |
| 2018-11-23 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 3,175,300 |
| 2018-11-22 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 3,267,800 |
| 2018-11-21 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 6,951,400 |
| 2018-11-20 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 5,479,000 |
| 2018-11-19 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 8,576,900 |
| 2018-11-16 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 5,681,600 |
| 2018-11-15 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 7,789,200 |
| 2018-11-14 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 3,376,400 |
| 2018-11-13 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 7,758,500 |
| 2018-11-12 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 2,726,100 |
| 2018-11-09 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 2,350,000 |
| 2018-11-08 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 3,331,200 |
| 2018-11-07 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,387,400 |
| 2018-11-06 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 2,498,600 |
| 2018-11-05 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 4,391,000 |
| 2018-11-02 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 4,431,500 |
| 2018-11-01 | $0.72 | $0.77 | $0.72 | $0.73 | $0.73 | 10,788,300 |
| 2018-10-31 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 3,727,200 |
| 2018-10-30 | $0.70 | $0.75 | $0.69 | $0.73 | $0.73 | 10,229,300 |
| 2018-10-29 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 1,779,600 |
| 2018-10-26 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 5,041,800 |
| 2018-10-25 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 7,751,700 |
| 2018-10-24 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 13,568,000 |
| 2018-10-23 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 11,603,200 |
| 2018-10-22 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 11,876,600 |
| 2018-10-19 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 3,303,800 |
| 2018-10-18 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 2,565,300 |
| 2018-10-17 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 7,716,700 |
| 2018-10-16 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 4,231,300 |
| 2018-10-15 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,973,900 |
| 2018-10-12 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 4,584,800 |
| 2018-10-11 | $0.65 | $0.68 | $0.62 | $0.62 | $0.62 | 5,940,900 |
| 2018-10-10 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 2,072,700 |
| 2018-10-09 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 2,436,800 |
| 2018-10-08 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 3,873,400 |
| 2018-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-28 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,408,100 |
| 2018-09-27 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,469,200 |
| 2018-09-26 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 2,553,100 |
| 2018-09-25 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 823,000 |
| 2018-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-21 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 3,234,100 |
| 2018-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 544,600 |
| 2018-09-19 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 5,070,400 |
| 2018-09-18 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 2,659,900 |
| 2018-09-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,849,200 |
| 2018-09-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 975,300 |
| 2018-09-13 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 947,000 |
| 2018-09-12 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 7,587,000 |
| 2018-09-11 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 3,299,900 |
| 2018-09-10 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 4,068,100 |
| 2018-09-07 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 2,119,800 |
| 2018-09-06 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 1,686,800 |
| 2018-09-05 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 6,999,600 |
| 2018-09-04 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 3,373,500 |
| 2018-09-03 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 2,540,400 |
| 2018-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,579,400 |
| 2018-08-30 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,500,900 |
| 2018-08-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 672,500 |
| 2018-08-28 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,160,600 |
| 2018-08-27 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,468,200 |
| 2018-08-24 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,648,700 |
| 2018-08-23 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 2,268,000 |
| 2018-08-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 614,200 |
| 2018-08-21 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 1,739,600 |
| 2018-08-20 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 2,017,600 |
| 2018-08-17 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 1,823,900 |
| 2018-08-16 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 3,962,700 |
| 2018-08-15 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,740,000 |
| 2018-08-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,229,000 |
| 2018-08-13 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 2,076,800 |
| 2018-08-10 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 865,300 |
| 2018-08-09 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 2,318,500 |
| 2018-08-08 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 2,611,200 |
| 2018-08-07 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 1,974,700 |
| 2018-08-06 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 3,059,300 |
| 2018-08-03 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,218,800 |
| 2018-08-02 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 3,948,800 |
| 2018-08-01 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 3,317,900 |
| 2018-07-31 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 1,265,700 |
| 2018-07-30 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,267,300 |
| 2018-07-27 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 822,200 |
| 2018-07-26 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 1,884,000 |
| 2018-07-25 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,781,600 |
| 2018-07-24 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 3,658,600 |
| 2018-07-23 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 5,056,000 |
| 2018-07-20 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 4,940,600 |
| 2018-07-19 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,213,400 |
| 2018-07-18 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 2,290,300 |
| 2018-07-17 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,975,900 |
| 2018-07-16 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 2,215,300 |
| 2018-07-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,643,500 |
| 2018-07-12 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 8,986,000 |
| 2018-07-11 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 4,891,600 |
| 2018-07-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 872,700 |
| 2018-07-09 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 3,336,900 |
| 2018-07-06 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 5,041,100 |
| 2018-07-05 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 2,266,500 |
| 2018-07-04 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 5,182,000 |
| 2018-07-03 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,543,300 |
| 2018-07-02 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 2,204,600 |
| 2018-06-29 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 5,344,900 |
| 2018-06-28 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 6,545,300 |
| 2018-06-27 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 938,900 |
| 2018-06-26 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,173,100 |
| 2018-06-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 5,422,200 |
| 2018-06-22 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,569,700 |
| 2018-06-21 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 5,156,700 |
| 2018-06-20 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 3,982,600 |
| 2018-06-19 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 7,936,000 |
| 2018-06-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-15 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,419,000 |
| 2018-06-14 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 3,781,430 |
| 2018-06-13 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 3,424,300 |
| 2018-06-12 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 2,862,500 |
| 2018-06-11 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 7,301,800 |
| 2018-06-08 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 7,384,200 |
| 2018-06-07 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 7,314,200 |
| 2018-06-06 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 3,157,100 |
| 2018-06-05 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 3,290,500 |
| 2018-06-04 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 3,146,600 |
| 2018-06-01 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 7,269,400 |
| 2018-05-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,555,000 |
| 2018-05-30 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 9,290,900 |
| 2018-05-29 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 3,041,700 |
| 2018-05-28 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 1,867,300 |
| 2018-05-25 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,465,400 |
| 2018-05-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,742,700 |
| 2018-05-23 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 3,809,500 |
| 2018-05-22 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 9,254,200 |
| 2018-05-21 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 2,687,800 |
| 2018-05-18 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 3,161,800 |
| 2018-05-17 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,240,500 |
| 2018-05-16 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,235,600 |
| 2018-05-15 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 2,232,000 |
| 2018-05-14 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 2,875,500 |
| 2018-05-11 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,659,000 |
| 2018-05-10 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 3,032,600 |
| 2018-05-09 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 3,523,900 |
| 2018-05-08 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 2,195,600 |
| 2018-05-07 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 4,057,900 |
| 2018-05-04 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,130,400 |
| 2018-05-03 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 14,255,700 |
| 2018-05-02 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 4,769,300 |
| 2018-05-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-27 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 3,350,000 |
| 2018-04-26 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 2,960,600 |
| 2018-04-25 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 3,044,200 |
| 2018-04-24 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 7,390,400 |
| 2018-04-23 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 5,004,600 |
| 2018-04-20 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 5,683,400 |
| 2018-04-19 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 5,447,500 |
| 2018-04-18 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,935,900 |
| 2018-04-17 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 6,566,900 |
| 2018-04-16 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 3,437,900 |
| 2018-04-13 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 1,476,500 |
| 2018-04-12 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 4,159,400 |
| 2018-04-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,056,700 |
| 2018-04-10 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 12,177,000 |
| 2018-04-09 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 3,755,700 |
| 2018-04-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-04-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-04-04 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 2,982,600 |
| 2018-04-03 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 7,768,400 |
| 2018-04-02 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 6,679,910 |
| 2018-03-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,839,700 |
| 2018-03-29 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 7,127,500 |
| 2018-03-28 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 5,385,100 |
| 2018-03-27 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 4,238,100 |
| 2018-03-26 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 3,446,000 |
| 2018-03-23 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 15,275,000 |
| 2018-03-22 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 6,552,610 |
| 2018-03-21 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 6,744,000 |
| 2018-03-20 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 3,405,500 |
| 2018-03-19 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 3,034,300 |
| 2018-03-16 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,033,700 |
| 2018-03-15 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 4,214,100 |
| 2018-03-14 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 2,238,900 |
| 2018-03-13 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 2,195,300 |
| 2018-03-12 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 5,790,000 |
| 2018-03-09 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 8,734,600 |
| 2018-03-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,638,200 |
| 2018-03-07 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,355,300 |
| 2018-03-06 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 3,696,000 |
| 2018-03-05 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 3,243,600 |
| 2018-03-02 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 3,695,100 |
| 2018-03-01 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 2,539,200 |
| 2018-02-28 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 7,039,700 |
| 2018-02-27 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,054,210 |
| 2018-02-26 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 5,821,700 |
| 2018-02-23 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 5,999,700 |
| 2018-02-22 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 5,919,200 |
| 2018-02-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-14 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 4,125,900 |
| 2018-02-13 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 4,758,400 |
| 2018-02-12 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 5,268,200 |
| 2018-02-09 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 15,242,800 |
| 2018-02-08 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 6,412,100 |
| 2018-02-07 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 9,072,000 |
| 2018-02-06 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 21,527,400 |
| 2018-02-05 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 15,668,600 |
| 2018-02-02 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 4,327,400 |
| 2018-02-01 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 9,774,100 |
| 2018-01-31 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 7,326,800 |
| 2018-01-30 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 5,144,900 |
| 2018-01-29 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 3,833,500 |
| 2018-01-26 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 8,002,000 |
| 2018-01-25 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 6,440,900 |
| 2018-01-24 | $1.02 | $1.06 | $1.01 | $1.05 | $1.05 | 18,920,200 |
| 2018-01-23 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 8,039,100 |
| 2018-01-22 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 3,688,500 |
| 2018-01-19 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 14,867,200 |
| 2018-01-18 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 8,259,600 |
| 2018-01-17 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 23,712,660 |
| 2018-01-16 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 7,479,200 |
| 2018-01-15 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 7,918,000 |
| 2018-01-12 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,076,100 |
| 2018-01-11 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 7,190,000 |
| 2018-01-10 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 8,298,800 |
| 2018-01-09 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 6,093,800 |
| 2018-01-08 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 16,207,700 |
| 2018-01-05 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 6,519,700 |
| 2018-01-04 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 2,594,600 |
| 2018-01-03 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 6,571,300 |
| 2018-01-02 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 5,978,300 |
| 2018-01-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-12-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,607,500 |
| 2017-12-28 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 5,924,100 |
| 2017-12-27 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 3,765,400 |
| 2017-12-26 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 5,467,700 |
| 2017-12-25 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 4,474,800 |
| 2017-12-22 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 3,546,800 |
| 2017-12-21 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 8,214,000 |
| 2017-12-20 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 13,644,300 |
| 2017-12-19 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 3,632,200 |
| 2017-12-18 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 5,776,600 |
| 2017-12-15 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 8,688,100 |
| 2017-12-14 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 6,338,400 |
| 2017-12-13 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 4,609,400 |
| 2017-12-12 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 10,792,800 |
| 2017-12-11 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 9,154,000 |
| 2017-12-08 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 6,803,600 |
| 2017-12-07 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 5,875,500 |
| 2017-12-06 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 3,316,300 |
| 2017-12-05 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 11,143,300 |
| 2017-12-04 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 6,562,600 |
| 2017-12-01 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 6,428,500 |
| 2017-11-30 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 6,740,300 |
| 2017-11-29 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 7,290,600 |
| 2017-11-28 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 4,683,100 |
| 2017-11-27 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 4,785,000 |
| 2017-11-24 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 5,380,040 |
| 2017-11-23 | $1.02 | $1.03 | $0.99 | $0.99 | $0.99 | 18,332,030 |
| 2017-11-22 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 27,976,840 |
| 2017-11-21 | $0.98 | $1.03 | $0.98 | $1.01 | $1.01 | 29,045,000 |
| 2017-11-20 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 11,139,800 |
| 2017-11-17 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 16,476,400 |
| 2017-11-16 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 9,843,000 |
| 2017-11-15 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 3,967,100 |
| 2017-11-14 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 5,423,500 |
| 2017-11-13 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 5,407,300 |
| 2017-11-10 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 11,080,300 |
| 2017-11-09 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 4,008,000 |
| 2017-11-08 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 18,261,200 |
| 2017-11-07 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 12,074,200 |
| 2017-11-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,973,100 |
| 2017-11-03 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 6,099,900 |
| 2017-11-02 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 7,271,600 |
| 2017-11-01 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 4,727,200 |
| 2017-10-31 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 10,067,900 |
| 2017-10-30 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 16,251,800 |
| 2017-10-27 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 4,050,500 |
| 2017-10-26 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 5,605,000 |
| 2017-10-25 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 1,649,000 |
| 2017-10-24 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 8,363,600 |
| 2017-10-23 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 3,515,700 |
| 2017-10-20 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 5,793,000 |
| 2017-10-19 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 10,127,800 |
| 2017-10-18 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 13,997,800 |
| 2017-10-17 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 6,605,100 |
| 2017-10-16 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 11,031,400 |
| 2017-10-13 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 5,323,800 |
| 2017-10-12 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 7,208,900 |
| 2017-10-11 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 3,113,500 |
| 2017-10-10 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 6,235,000 |
| 2017-10-09 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 6,832,300 |
| 2017-10-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-10-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-10-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-10-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-10-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-09-29 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 4,627,600 |
| 2017-09-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,789,600 |
| 2017-09-27 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 2,106,400 |
| 2017-09-26 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 8,033,500 |
| 2017-09-25 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 7,981,500 |
| 2017-09-22 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 12,792,200 |
| 2017-09-21 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 8,706,300 |
| 2017-09-20 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 7,271,200 |
| 2017-09-19 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 10,309,000 |
| 2017-09-18 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 10,118,400 |
| 2017-09-15 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 12,717,800 |
| 2017-09-14 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 15,205,300 |
| 2017-09-13 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 4,882,700 |
| 2017-09-12 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 13,083,000 |
| 2017-09-11 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 8,458,700 |
| 2017-09-08 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 20,906,500 |
| 2017-09-07 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 10,551,600 |
| 2017-09-06 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 12,160,400 |
| 2017-09-05 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 9,861,000 |
| 2017-09-04 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 15,922,200 |
| 2017-09-01 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 10,047,100 |
| 2017-08-31 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 13,684,900 |
| 2017-08-30 | $1.06 | $1.09 | $1.06 | $1.07 | $1.07 | 22,505,300 |
| 2017-08-29 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 14,208,200 |
| 2017-08-28 | $1.02 | $1.08 | $1.02 | $1.08 | $1.08 | 110,728,600 |
| 2017-08-25 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 19,836,500 |
| 2017-08-24 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 7,185,600 |
| 2017-08-23 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 10,288,700 |
| 2017-08-22 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 4,114,500 |
| 2017-08-21 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 3,154,900 |
| 2017-08-18 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 8,438,200 |
| 2017-08-17 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 4,175,900 |
| 2017-08-16 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 3,691,800 |
| 2017-08-15 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 3,166,400 |
| 2017-08-14 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 8,639,900 |
| 2017-08-11 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 17,394,400 |
| 2017-08-10 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 20,784,900 |
| 2017-08-09 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 8,685,400 |
| 2017-08-08 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 6,754,600 |
| 2017-08-07 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 8,433,700 |
| 2017-08-04 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 29,014,100 |
| 2017-08-03 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 9,259,300 |
| 2017-08-02 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 35,200,000 |
| 2017-08-01 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 28,632,600 |
| 2017-07-31 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 7,422,300 |
| 2017-07-28 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 3,062,700 |
| 2017-07-27 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 13,256,600 |
| 2017-07-26 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 10,161,200 |
| 2017-07-25 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 8,188,500 |
| 2017-07-24 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 8,838,500 |
| 2017-07-21 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 16,071,300 |
| 2017-07-20 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 53,146,100 |
| 2017-07-19 | $0.96 | $1.02 | $0.96 | $1.02 | $1.02 | 97,466,300 |
| 2017-07-18 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 6,592,400 |
| 2017-07-17 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 17,212,800 |
| 2017-07-14 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 13,468,300 |
| 2017-07-13 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 18,635,300 |
| 2017-07-12 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 4,247,300 |
| 2017-07-11 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 24,428,200 |
| 2017-07-10 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 24,593,000 |
| 2017-07-07 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 10,575,500 |
| 2017-07-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,708,700 |
| 2017-07-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10,812,100 |
| 2017-07-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,397,100 |
| 2017-07-03 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 4,428,800 |
| 2017-06-30 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 8,179,700 |
| 2017-06-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,628,200 |
| 2017-06-28 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 9,967,500 |
| 2017-06-27 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 3,916,800 |
| 2017-06-26 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 9,502,400 |
| 2017-06-23 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 4,061,480 |
| 2017-06-22 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 17,733,210 |
| 2017-06-21 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 5,487,500 |
| 2017-06-20 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 6,539,010 |
| 2017-06-19 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 12,384,810 |
| 2017-06-16 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 3,151,300 |
| 2017-06-15 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 5,536,100 |
| 2017-06-14 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 3,599,900 |
| 2017-06-13 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 1,899,110 |
| 2017-06-12 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 5,284,000 |
| 2017-06-09 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 3,020,600 |
| 2017-06-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,518,100 |
| 2017-06-07 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 6,428,200 |
| 2017-06-06 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 3,763,300 |
| 2017-06-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,676,610 |
| 2017-06-02 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 7,333,500 |
| 2017-06-01 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 7,542,800 |
| 2017-05-31 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 13,094,800 |
| 2017-05-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-05-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-05-26 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 17,414,100 |
| 2017-05-25 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 27,715,080 |
| 2017-05-24 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 3,812,600 |
| 2017-05-23 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 9,095,590 |
| 2017-05-22 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 9,254,000 |
| 2017-05-19 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 4,544,100 |
| 2017-05-18 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 5,373,800 |
| 2017-05-17 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 9,288,100 |
| 2017-05-16 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 6,056,200 |
| 2017-05-15 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 7,135,500 |
| 2017-05-12 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 6,031,500 |
| 2017-05-11 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 13,373,700 |
| 2017-05-10 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 6,217,200 |
| 2017-05-09 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 7,960,600 |
| 2017-05-08 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 14,631,300 |
| 2017-05-05 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 23,020,100 |
| 2017-05-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 8,567,500 |
| 2017-05-03 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 10,865,300 |
| 2017-05-02 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 6,158,400 |
| 2017-05-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-28 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 9,087,200 |
| 2017-04-27 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 21,280,100 |
| 2017-04-26 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 12,237,800 |
| 2017-04-25 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 4,840,800 |
| 2017-04-24 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 14,941,200 |
| 2017-04-21 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 9,431,600 |
| 2017-04-20 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 13,279,900 |
| 2017-04-19 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 9,381,900 |
| 2017-04-18 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 7,682,400 |
| 2017-04-17 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 10,202,900 |
| 2017-04-14 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 11,007,900 |
| 2017-04-13 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 7,110,200 |
| 2017-04-12 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 76,779,900 |
| 2017-04-11 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 36,673,200 |
| 2017-04-10 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 22,897,800 |
| 2017-04-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 31,098,700 |
| 2017-04-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 24,856,900 |
| 2017-04-05 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 73,109,900 |
| 2017-04-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-03-31 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 127,070,600 |
China Southern Fund Management Company Ltd (512900) News Headlines
Recent China Southern Fund Management Company Ltd (512900) News
Similar Companies to China Southern Fund Management Company Ltd (512900) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |