Bosera Asset Management (512960) Exchange: SHG

  1. Overview
  2. Bosera Asset Management (512960)

Data as of July 9, 2025

$1.29 ($0.01) 0.55%

Bosera Asset Management - Daily Information
Click for more stock information on Bosera Asset Management.
Daily Information Data
Date July 9, 2025
Open $1.29
Previous Close $1.29
High $1.29
Low $1.29
Adjusted Open $1.29
Previous Adjusted Close $1.29
Adjusted High $1.29
Adjusted Low $1.29

About Bosera Asset Management (512960)

Bosera Asset Management

Invest in Bosera Asset Management (512960)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Bosera Asset Management (512960)

Date Open High Low Close Adj.Close Volume
2025-07-08 $1.29 $1.29 $1.29 $1.29 $1.29 7,374,200
2025-07-07 $1.28 $1.29 $1.28 $1.28 $1.28 1,983,550
2025-07-04 $1.28 $1.29 $1.28 $1.29 $1.29 11,095,700
2025-07-03 $1.28 $1.29 $1.28 $1.28 $1.28 7,795,100
2025-07-02 $1.28 $1.28 $1.28 $1.28 $1.28 10,069,200
2025-06-30 $1.28 $1.28 $1.28 $1.28 $1.28 8,785,700
2025-06-27 $1.27 $1.28 $1.27 $1.27 $1.27 14,608,200
2025-06-26 $1.27 $1.28 $1.27 $1.28 $1.28 9,438,000
2025-06-25 $1.26 $1.28 $1.26 $1.28 $1.28 11,220,100
2025-06-24 $1.26 $1.27 $1.25 $1.27 $1.27 9,062,700
2025-06-23 $1.25 $1.26 $1.25 $1.26 $1.26 10,553,000
2025-06-20 $1.25 $1.26 $1.25 $1.26 $1.26 7,091,300
2025-06-19 $1.26 $1.26 $1.25 $1.26 $1.26 12,679,100
2025-06-18 $1.27 $1.27 $1.26 $1.27 $1.27 6,997,570
2025-06-17 $1.26 $1.27 $1.26 $1.27 $1.27 10,382,900
2025-06-13 $1.26 $1.27 $1.26 $1.26 $1.26 9,692,800
2025-06-12 $1.26 $1.26 $1.26 $1.26 $1.26 11,198,600
2025-06-11 $1.26 $1.27 $1.26 $1.27 $1.27 9,568,290
2025-06-10 $1.27 $1.27 $1.25 $1.26 $1.26 10,874,800
2025-06-09 $1.27 $1.27 $1.27 $1.27 $1.27 10,243,700
2025-06-06 $1.26 $1.27 $1.26 $1.27 $1.27 5,208,900
2025-06-05 $1.26 $1.26 $1.26 $1.26 $1.26 2,956,150
2025-06-04 $1.26 $1.26 $1.26 $1.26 $1.26 8,989,400
2025-06-03 $1.26 $1.26 $1.25 $1.25 $1.25 9,177,100
2025-05-30 $1.26 $1.26 $1.25 $1.26 $1.26 11,785,100
2025-05-29 $1.25 $1.26 $1.25 $1.26 $1.26 12,982,300
2025-05-28 $1.25 $1.25 $1.25 $1.25 $1.25 8,645,600
2025-05-27 $1.25 $1.25 $1.25 $1.25 $1.25 8,955,600
2025-05-26 $1.25 $1.26 $1.25 $1.25 $1.25 11,318,100
2025-05-23 $1.27 $1.27 $1.26 $1.26 $1.26 10,894,900
2025-05-22 $1.27 $1.27 $1.27 $1.27 $1.27 6,947,600
2025-05-21 $1.27 $1.27 $1.27 $1.27 $1.27 9,694,870
2025-05-20 $1.26 $1.27 $1.26 $1.27 $1.27 10,308,600
2025-05-19 $1.26 $1.26 $1.26 $1.26 $1.26 12,261,200
2025-05-16 $1.26 $1.26 $1.25 $1.26 $1.26 11,358,600
2025-05-15 $1.27 $1.27 $1.26 $1.26 $1.26 9,235,400
2025-05-14 $1.27 $1.28 $1.26 $1.27 $1.27 14,965,300
2025-05-13 $1.27 $1.27 $1.26 $1.27 $1.27 12,294,600
2025-05-12 $1.26 $1.27 $1.26 $1.27 $1.27 12,645,800
2025-05-09 $1.26 $1.26 $1.25 $1.26 $1.26 10,567,600
2025-05-08 $1.25 $1.26 $1.25 $1.26 $1.26 10,958,600
2025-05-07 $1.26 $1.26 $1.25 $1.26 $1.26 12,719,600
2025-05-06 $1.24 $1.25 $1.24 $1.25 $1.25 11,748,730
2025-04-30 $1.24 $1.24 $1.23 $1.23 $1.23 9,736,200
2025-04-29 $1.24 $1.24 $1.24 $1.24 $1.24 10,184,400
2025-04-28 $1.25 $1.25 $1.24 $1.24 $1.24 13,871,500
2025-04-25 $1.25 $1.25 $1.24 $1.25 $1.25 12,418,500
2025-04-24 $1.25 $1.25 $1.24 $1.25 $1.25 13,458,600
2025-04-23 $1.26 $1.26 $1.25 $1.25 $1.25 11,920,100
2025-04-22 $1.26 $1.26 $1.26 $1.26 $1.26 8,458,300
2025-04-21 $1.26 $1.26 $1.26 $1.26 $1.26 13,467,900
2025-04-18 $1.25 $1.26 $1.25 $1.26 $1.26 13,850,200
2025-04-17 $1.25 $1.26 $1.25 $1.26 $1.26 9,733,500
2025-04-16 $1.25 $1.26 $1.25 $1.26 $1.26 13,525,400
2025-04-15 $1.25 $1.25 $1.25 $1.25 $1.25 11,172,900
2025-04-14 $1.25 $1.26 $1.25 $1.26 $1.26 18,939,900
2025-04-11 $1.25 $1.26 $1.24 $1.25 $1.25 12,272,200
2025-04-10 $1.28 $1.28 $1.24 $1.26 $1.26 12,620,600
2025-04-09 $1.27 $1.27 $1.21 $1.25 $1.25 16,671,000
2025-04-08 $1.19 $1.23 $1.19 $1.23 $1.23 9,720,520
2025-04-07 $1.24 $1.25 $1.16 $1.16 $1.16 11,276,400
2025-04-03 $1.26 $1.27 $1.26 $1.27 $1.27 16,212,700
2025-04-02 $1.27 $1.27 $1.26 $1.27 $1.27 11,830,100
2025-04-01 $1.27 $1.27 $1.27 $1.27 $1.27 14,902,900
2025-03-31 $1.28 $1.28 $1.26 $1.27 $1.27 13,120,400
2025-03-28 $1.28 $1.28 $1.27 $1.28 $1.28 13,439,300
2025-03-27 $1.28 $1.29 $1.28 $1.28 $1.28 12,507,200
2025-03-26 $1.29 $1.29 $1.28 $1.28 $1.28 15,437,900
2025-03-25 $1.28 $1.29 $1.28 $1.29 $1.29 8,119,000
2025-03-24 $1.28 $1.29 $1.27 $1.28 $1.28 14,329,100
2025-03-21 $1.29 $1.30 $1.28 $1.28 $1.28 13,665,600
2025-03-20 $1.29 $1.30 $1.29 $1.29 $1.29 9,356,900
2025-03-19 $1.30 $1.30 $1.29 $1.30 $1.30 11,591,200
2025-03-18 $1.30 $1.31 $1.30 $1.30 $1.30 10,030,400
2025-03-17 $1.30 $1.31 $1.30 $1.30 $1.30 11,861,900
2025-03-14 $1.29 $1.31 $1.29 $1.31 $1.31 12,824,400
2025-03-13 $1.29 $1.29 $1.28 $1.29 $1.29 12,623,000
2025-03-12 $1.29 $1.30 $1.29 $1.29 $1.29 14,076,800
2025-03-11 $1.28 $1.29 $1.28 $1.29 $1.29 13,469,000
2025-03-10 $1.30 $1.30 $1.28 $1.29 $1.29 14,584,800
2025-03-07 $1.29 $1.30 $1.29 $1.30 $1.30 16,472,560
2025-03-06 $1.28 $1.30 $1.28 $1.30 $1.30 15,669,900
2025-03-05 $1.28 $1.29 $1.27 $1.29 $1.29 15,195,100
2025-03-04 $1.28 $1.28 $1.27 $1.28 $1.28 14,544,000
2025-03-03 $1.28 $1.29 $1.27 $1.28 $1.28 18,210,600
2025-02-28 $1.29 $1.29 $1.27 $1.27 $1.27 15,896,000
2025-02-27 $1.29 $1.29 $1.28 $1.29 $1.29 15,145,200
2025-02-26 $1.29 $1.30 $1.29 $1.30 $1.30 20,037,400
2025-02-25 $1.30 $1.30 $1.29 $1.29 $1.29 18,864,490
2025-02-24 $1.32 $1.32 $1.30 $1.31 $1.31 16,540,500
2025-02-20 $1.29 $1.29 $1.28 $1.29 $1.29 13,521,900
2025-02-19 $1.30 $1.31 $1.29 $1.30 $1.30 13,482,100
2025-02-18 $1.31 $1.31 $1.29 $1.29 $1.29 11,141,100
2025-02-17 $1.31 $1.31 $1.29 $1.30 $1.30 14,969,100
2025-02-14 $1.29 $1.30 $1.29 $1.30 $1.30 14,560,200
2025-02-13 $1.29 $1.30 $1.29 $1.29 $1.29 14,061,700
2025-02-12 $1.29 $1.30 $1.29 $1.30 $1.30 14,601,900
2025-02-11 $1.29 $1.29 $1.29 $1.29 $1.29 11,777,150
2025-02-10 $1.29 $1.30 $1.29 $1.29 $1.29 12,826,600
2025-02-07 $1.28 $1.29 $1.27 $1.29 $1.29 11,906,600
2025-02-06 $1.26 $1.28 $1.26 $1.27 $1.27 11,727,600
2025-02-05 $1.27 $1.28 $1.26 $1.26 $1.26 11,455,300
2025-01-27 $1.27 $1.28 $1.27 $1.27 $1.27 7,675,600
2025-01-24 $1.26 $1.27 $1.26 $1.27 $1.27 9,822,700
2025-01-23 $1.26 $1.28 $1.26 $1.26 $1.26 12,093,700
2025-01-22 $1.26 $1.26 $1.25 $1.26 $1.26 10,420,100
2025-01-21 $1.26 $1.27 $1.26 $1.26 $1.26 10,052,200
2025-01-20 $1.28 $1.28 $1.26 $1.27 $1.27 11,571,100
2025-01-17 $1.27 $1.32 $1.22 $1.27 $1.27 13,705,600
2025-01-16 $1.26 $1.28 $1.26 $1.27 $1.27 11,775,100
2025-01-15 $1.26 $1.28 $1.25 $1.26 $1.26 12,333,400
2025-01-14 $1.26 $1.27 $1.23 $1.27 $1.27 13,285,700
2025-01-13 $1.24 $1.25 $1.24 $1.25 $1.25 11,581,500
2025-01-09 $1.26 $1.27 $1.26 $1.26 $1.26 12,408,100
2025-01-08 $1.28 $1.28 $1.25 $1.27 $1.27 15,800,700
2025-01-07 $1.27 $1.27 $1.26 $1.27 $1.27 12,942,100
2025-01-06 $1.27 $1.28 $1.26 $1.27 $1.27 13,290,100
2025-01-03 $1.29 $1.30 $1.27 $1.27 $1.27 17,584,600
2025-01-02 $1.33 $1.34 $1.28 $1.28 $1.28 36,216,700
2024-12-31 $1.36 $1.36 $1.33 $1.34 $1.34 15,506,100
2024-12-30 $1.34 $1.35 $1.33 $1.35 $1.35 15,182,100
2024-12-27 $1.35 $1.35 $1.34 $1.34 $1.34 21,075,800
2024-12-26 $1.34 $1.34 $1.34 $1.34 $1.34 16,666,900
2024-12-25 $1.34 $1.35 $1.34 $1.34 $1.34 13,016,400
2024-12-24 $1.33 $1.34 $1.33 $1.34 $1.34 11,082,600
2024-12-23 $1.32 $1.34 $1.32 $1.33 $1.33 11,254,600
2024-12-20 $1.32 $1.33 $1.32 $1.32 $1.32 10,418,800
2024-12-19 $1.32 $1.32 $1.31 $1.32 $1.32 14,247,400
2024-12-18 $1.32 $1.33 $1.32 $1.32 $1.32 10,024,200
2024-12-17 $1.31 $1.32 $1.31 $1.31 $1.31 13,250,700
2024-12-16 $1.31 $1.32 $1.31 $1.31 $1.31 11,087,020
2024-12-13 $1.33 $1.33 $1.31 $1.31 $1.31 10,608,200
2024-12-12 $1.33 $1.34 $1.32 $1.34 $1.34 14,639,400
2024-12-11 $1.32 $1.34 $1.32 $1.33 $1.33 11,282,700
2024-12-10 $1.37 $1.37 $1.33 $1.33 $1.33 13,226,700
2024-12-09 $1.32 $1.33 $1.32 $1.32 $1.32 14,311,200
2024-12-06 $1.32 $1.33 $1.31 $1.32 $1.32 11,898,300
2024-12-05 $1.32 $1.32 $1.31 $1.31 $1.31 11,988,200
2024-12-04 $1.31 $1.32 $1.31 $1.32 $1.32 15,335,800
2024-12-03 $1.31 $1.32 $1.30 $1.31 $1.31 11,246,000
2024-12-02 $1.30 $1.31 $1.30 $1.31 $1.31 12,816,300
2024-11-29 $1.29 $1.31 $1.29 $1.30 $1.30 16,183,300
2024-11-28 $1.29 $1.30 $1.28 $1.28 $1.28 11,814,900
2024-11-27 $1.28 $1.29 $1.27 $1.29 $1.29 15,095,600
2024-11-26 $1.28 $1.29 $1.28 $1.28 $1.28 15,295,900
2024-11-25 $1.29 $1.30 $1.27 $1.28 $1.28 12,846,200
2024-11-22 $1.33 $1.34 $1.29 $1.29 $1.29 16,666,900
2024-11-21 $1.33 $1.34 $1.33 $1.33 $1.33 17,892,500
2024-11-20 $1.33 $1.34 $1.33 $1.33 $1.33 18,156,900
2024-11-19 $1.33 $1.33 $1.31 $1.33 $1.33 12,910,200
2024-11-18 $1.34 $1.36 $1.33 $1.34 $1.34 15,104,200
2024-11-15 $1.34 $1.36 $1.34 $1.34 $1.34 19,210,600
2024-11-14 $1.37 $1.37 $1.34 $1.35 $1.35 16,380,900
2024-11-13 $1.35 $1.37 $1.35 $1.37 $1.37 16,154,900
2024-11-12 $1.38 $1.39 $1.35 $1.36 $1.36 13,484,100
2024-11-11 $1.36 $1.38 $1.36 $1.38 $1.38 14,411,700
2024-11-08 $1.39 $1.39 $1.37 $1.37 $1.37 12,119,700
2024-11-07 $1.33 $1.38 $1.33 $1.38 $1.38 14,147,320
2024-11-06 $1.35 $1.36 $1.34 $1.34 $1.34 13,204,800
2024-11-05 $1.32 $1.35 $1.32 $1.35 $1.35 21,382,800
2024-11-04 $1.31 $1.32 $1.31 $1.32 $1.32 9,298,800
2024-11-01 $1.30 $1.32 $1.30 $1.31 $1.31 12,089,860
2024-10-31 $1.29 $1.31 $1.29 $1.30 $1.30 15,532,100
2024-10-30 $1.31 $1.32 $1.30 $1.30 $1.30 14,513,500
2024-10-29 $1.32 $1.33 $1.31 $1.32 $1.32 10,040,200
2024-10-28 $1.31 $1.32 $1.31 $1.32 $1.32 13,895,700
2024-10-25 $1.32 $1.33 $1.31 $1.32 $1.32 9,812,800
2024-10-24 $1.33 $1.33 $1.31 $1.32 $1.32 9,265,500
2024-10-23 $1.33 $1.34 $1.33 $1.33 $1.33 9,934,400
2024-10-22 $1.32 $1.33 $1.32 $1.33 $1.33 7,522,200
2024-10-21 $1.32 $1.34 $1.31 $1.32 $1.32 12,051,200
2024-10-18 $1.27 $1.33 $1.27 $1.31 $1.31 15,661,100
2024-10-17 $1.29 $1.30 $1.27 $1.27 $1.27 23,192,700
2024-10-16 $1.28 $1.30 $1.28 $1.29 $1.29 7,761,300
2024-10-15 $1.32 $1.33 $1.29 $1.29 $1.29 6,924,300
2024-10-14 $1.30 $1.33 $1.30 $1.32 $1.32 2,977,200
2024-10-11 $1.33 $1.34 $1.29 $1.30 $1.30 4,610,050
2024-10-10 $1.30 $1.37 $1.30 $1.34 $1.34 4,733,600
2024-10-09 $1.40 $1.40 $1.30 $1.34 $1.34 41,507,380
2024-10-08 $1.49 $1.49 $1.37 $1.40 $1.40 8,663,000
2024-09-30 $1.30 $1.37 $1.27 $1.35 $1.35 14,359,200
2024-09-27 $1.23 $1.26 $1.22 $1.26 $1.26 2,323,200
2024-09-26 $1.19 $1.22 $1.18 $1.22 $1.22 22,440,200
2024-09-25 $1.17 $1.21 $1.17 $1.18 $1.18 76,717,400
2024-09-24 $1.13 $1.16 $1.13 $1.16 $1.16 36,903,700
2024-09-23 $1.12 $1.13 $1.12 $1.13 $1.13 5,085,900
2024-09-20 $1.11 $1.12 $1.11 $1.12 $1.12 8,179,900
2024-09-19 $1.11 $1.12 $1.10 $1.11 $1.11 11,543,500
2024-09-18 $1.10 $1.11 $1.10 $1.11 $1.11 10,534,500
2024-09-13 $1.10 $1.11 $1.10 $1.10 $1.10 9,408,900
2024-09-12 $1.10 $1.11 $1.10 $1.10 $1.10 18,301,100
2024-09-11 $1.10 $1.11 $1.10 $1.10 $1.10 32,480,500
2024-09-10 $1.12 $1.12 $1.10 $1.11 $1.11 15,530,000
2024-09-09 $1.12 $1.12 $1.11 $1.11 $1.11 11,453,000
2024-09-06 $1.14 $1.14 $1.13 $1.13 $1.13 18,685,770
2024-09-05 $1.14 $1.14 $1.13 $1.14 $1.14 19,404,600
2024-09-04 $1.15 $1.15 $1.14 $1.14 $1.14 14,262,800
2024-09-03 $1.15 $1.15 $1.14 $1.15 $1.15 14,659,900
2024-09-02 $1.15 $1.16 $1.14 $1.15 $1.15 16,392,900
2024-08-30 $1.15 $1.17 $1.15 $1.16 $1.16 15,598,100
2024-08-29 $1.16 $1.16 $1.15 $1.15 $1.15 17,501,300
2024-08-28 $1.17 $1.17 $1.16 $1.16 $1.16 19,476,100
2024-08-27 $1.16 $1.16 $1.16 $1.16 $1.16 14,956,600
2024-08-26 $1.17 $1.17 $1.16 $1.17 $1.17 16,431,900
2024-08-23 $1.17 $1.18 $1.17 $1.17 $1.17 13,099,200
2024-08-22 $1.17 $1.17 $1.17 $1.17 $1.17 12,668,400
2024-08-21 $1.17 $1.17 $1.17 $1.17 $1.17 4,558,400
2024-08-20 $1.18 $1.18 $1.17 $1.18 $1.18 12,467,300
2024-08-19 $1.19 $1.20 $1.19 $1.19 $1.19 11,852,400
2024-08-16 $1.19 $1.19 $1.18 $1.19 $1.19 16,098,900
2024-08-15 $1.18 $1.19 $1.18 $1.19 $1.19 17,016,100
2024-08-14 $1.18 $1.18 $1.18 $1.18 $1.18 14,892,800
2024-08-13 $1.18 $1.18 $1.17 $1.18 $1.18 12,438,300
2024-08-12 $1.18 $1.18 $1.17 $1.18 $1.18 13,776,000
2024-08-09 $1.19 $1.19 $1.18 $1.18 $1.18 7,680,500
2024-08-08 $1.19 $1.19 $1.18 $1.19 $1.19 17,618,100
2024-08-07 $1.19 $1.20 $1.19 $1.19 $1.19 15,759,600
2024-08-06 $1.19 $1.19 $1.18 $1.19 $1.19 14,728,100
2024-08-05 $1.21 $1.21 $1.19 $1.19 $1.19 15,466,900
2024-08-02 $1.22 $1.22 $1.21 $1.21 $1.21 18,666,500
2024-08-01 $1.23 $1.23 $1.22 $1.22 $1.22 18,134,500
2024-07-31 $1.21 $1.23 $1.21 $1.23 $1.23 16,624,300
2024-07-30 $1.21 $1.21 $1.21 $1.21 $1.21 18,048,900
2024-07-29 $1.22 $1.23 $1.22 $1.22 $1.22 15,910,000
2024-07-26 $1.22 $1.22 $1.21 $1.22 $1.22 18,546,800
2024-07-25 $1.22 $1.22 $1.21 $1.22 $1.22 19,840,300
2024-07-24 $1.22 $1.23 $1.22 $1.22 $1.22 18,984,700
2024-07-23 $1.24 $1.24 $1.22 $1.22 $1.22 18,195,900
2024-07-22 $1.25 $1.25 $1.24 $1.24 $1.24 15,760,100
2024-07-19 $1.24 $1.25 $1.24 $1.25 $1.25 67,945,200
2024-07-18 $1.23 $1.24 $1.22 $1.24 $1.24 32,624,500
2024-07-17 $1.24 $1.24 $1.23 $1.23 $1.23 17,457,500
2024-07-16 $1.23 $1.24 $1.23 $1.24 $1.24 49,706,800
2024-07-15 $1.23 $1.24 $1.23 $1.23 $1.23 47,460,600
2024-07-12 $1.23 $1.24 $1.23 $1.23 $1.23 15,560,800
2024-07-11 $1.23 $1.24 $1.22 $1.24 $1.24 51,274,700
2024-07-10 $1.23 $1.23 $1.22 $1.22 $1.22 23,540,700
2024-07-09 $1.21 $1.23 $1.21 $1.23 $1.23 16,506,800
2024-07-08 $1.22 $1.23 $1.22 $1.22 $1.22 19,281,900
2024-07-05 $1.22 $1.23 $1.21 $1.23 $1.23 16,859,800
2024-07-04 $1.24 $1.24 $1.23 $1.23 $1.23 15,071,600
2024-07-03 $1.24 $1.24 $1.23 $1.24 $1.24 17,910,400
2024-07-02 $1.24 $1.25 $1.24 $1.24 $1.24 15,233,400
2024-07-01 $1.23 $1.25 $1.23 $1.25 $1.25 8,216,900
2024-06-28 $1.20 $1.24 $1.20 $1.23 $1.23 15,271,300
2024-06-27 $1.22 $1.22 $1.21 $1.21 $1.21 18,079,600
2024-06-26 $1.21 $1.22 $1.20 $1.22 $1.22 20,636,900
2024-06-25 $1.21 $1.22 $1.21 $1.21 $1.21 15,663,400
2024-06-24 $1.23 $1.23 $1.22 $1.22 $1.22 17,038,700
2024-06-21 $1.23 $1.23 $1.22 $1.23 $1.23 23,836,370
2024-06-20 $1.24 $1.24 $1.23 $1.23 $1.23 17,833,500
2024-06-19 $1.24 $1.24 $1.23 $1.24 $1.24 19,207,400
2024-06-18 $1.23 $1.24 $1.23 $1.24 $1.24 21,332,400
2024-06-17 $1.23 $1.24 $1.23 $1.23 $1.23 22,438,400
2024-06-14 $1.23 $1.24 $1.23 $1.23 $1.23 20,179,700
2024-06-13 $1.24 $1.24 $1.23 $1.23 $1.23 17,756,100
2024-06-12 $1.23 $1.24 $1.23 $1.24 $1.24 18,583,800
2024-06-11 $1.24 $1.24 $1.23 $1.24 $1.24 8,713,100
2024-06-07 $1.24 $1.25 $1.23 $1.24 $1.24 13,203,900
2024-06-06 $1.24 $1.25 $1.24 $1.24 $1.24 11,825,700
2024-06-05 $1.24 $1.25 $1.24 $1.24 $1.24 8,771,300
2024-06-04 $1.23 $1.25 $1.23 $1.24 $1.24 28,709,900
2024-06-03 $1.23 $1.23 $1.23 $1.23 $1.23 19,798,900
2024-05-31 $1.23 $1.23 $1.23 $1.23 $1.23 16,940,230
2024-05-30 $1.23 $1.24 $1.23 $1.23 $1.23 15,230,000
2024-05-29 $1.23 $1.23 $1.23 $1.23 $1.23 4,698,600
2024-05-28 $1.23 $1.24 $1.23 $1.23 $1.23 3,585,300
2024-05-27 $1.22 $1.24 $1.22 $1.24 $1.24 18,674,900
2024-05-24 $1.22 $1.23 $1.21 $1.22 $1.22 30,843,500
2024-05-23 $1.23 $1.23 $1.22 $1.22 $1.22 14,176,000
2024-05-22 $1.24 $1.24 $1.24 $1.24 $1.24 15,662,400
2024-05-21 $1.24 $1.24 $1.24 $1.24 $1.24 20,301,800
2024-05-20 $1.24 $1.25 $1.24 $1.24 $1.24 14,672,400
2024-05-17 $1.22 $1.24 $1.22 $1.24 $1.24 14,350,800
2024-05-16 $1.22 $1.23 $1.22 $1.22 $1.22 10,784,300
2024-05-15 $1.23 $1.23 $1.22 $1.22 $1.22 18,797,600
2024-05-14 $1.24 $1.24 $1.23 $1.24 $1.24 22,581,400
2024-05-13 $1.23 $1.24 $1.22 $1.24 $1.24 27,232,300
2024-05-10 $1.23 $1.23 $1.22 $1.23 $1.23 29,287,000
2024-05-09 $1.21 $1.23 $1.21 $1.23 $1.23 8,892,100
2024-05-08 $1.22 $1.22 $1.21 $1.21 $1.21 14,667,200
2024-05-07 $1.22 $1.22 $1.22 $1.22 $1.22 14,531,000
2024-05-06 $1.22 $1.22 $1.22 $1.22 $1.22 10,852,900
2024-04-30 $1.22 $1.22 $1.21 $1.21 $1.21 8,006,500
2024-04-29 $1.22 $1.22 $1.21 $1.22 $1.22 9,585,400
2024-04-26 $1.21 $1.22 $1.21 $1.22 $1.22 15,976,500
2024-04-25 $1.21 $1.21 $1.20 $1.21 $1.21 2,547,400
2024-04-24 $1.20 $1.21 $1.20 $1.21 $1.21 13,854,800
2024-04-23 $1.21 $1.21 $1.20 $1.20 $1.20 24,015,800
2024-04-22 $1.23 $1.23 $1.22 $1.22 $1.22 12,679,590
2024-04-19 $1.23 $1.23 $1.22 $1.23 $1.23 16,015,900
2024-04-18 $1.24 $1.24 $1.22 $1.23 $1.23 10,068,540
2024-04-17 $1.21 $1.23 $1.20 $1.23 $1.23 17,174,120
2024-04-16 $1.22 $1.22 $1.21 $1.21 $1.21 17,831,300
2024-04-15 $1.19 $1.22 $1.19 $1.22 $1.22 18,124,600
2024-04-12 $1.20 $1.20 $1.18 $1.19 $1.19 20,552,900
2024-04-11 $1.18 $1.20 $1.18 $1.20 $1.20 27,166,200
2024-04-10 $1.19 $1.20 $1.18 $1.19 $1.19 17,189,700
2024-04-09 $1.20 $1.20 $1.19 $1.20 $1.20 26,059,500
2024-04-08 $1.20 $1.21 $1.20 $1.20 $1.20 26,669,100
2024-04-03 $1.20 $1.20 $1.20 $1.20 $1.20 22,619,400
2024-04-02 $1.21 $1.21 $1.21 $1.21 $1.21 20,670,300
2024-04-01 $1.21 $1.22 $1.21 $1.21 $1.21 23,409,000
2024-03-29 $1.20 $1.21 $1.20 $1.21 $1.21 28,351,900
2024-03-28 $1.18 $1.20 $1.18 $1.19 $1.19 22,911,800
2024-03-27 $1.19 $1.19 $1.18 $1.18 $1.18 37,746,500
2024-03-26 $1.20 $1.20 $1.18 $1.19 $1.19 23,803,370
2024-03-25 $1.20 $1.21 $1.19 $1.19 $1.19 28,725,600
2024-03-22 $1.21 $1.21 $1.19 $1.20 $1.20 22,933,400
2024-03-21 $1.21 $1.21 $1.21 $1.21 $1.21 32,195,500
2024-03-20 $1.21 $1.21 $1.21 $1.21 $1.21 29,715,920
2024-03-19 $1.21 $1.22 $1.21 $1.21 $1.21 27,192,500
2024-03-18 $1.20 $1.22 $1.20 $1.22 $1.22 27,928,930
2024-03-15 $1.20 $1.20 $1.19 $1.20 $1.20 19,629,900
2024-03-14 $1.20 $1.21 $1.19 $1.20 $1.20 29,073,100
2024-03-13 $1.21 $1.21 $1.20 $1.20 $1.20 22,077,100
2024-03-12 $1.22 $1.22 $1.20 $1.20 $1.20 13,919,300
2024-03-11 $1.21 $1.22 $1.20 $1.22 $1.22 24,393,650
2024-03-08 $1.20 $1.21 $1.20 $1.21 $1.21 22,460,500
2024-03-07 $1.21 $1.22 $1.20 $1.20 $1.20 20,080,500
2024-03-06 $1.21 $1.22 $1.21 $1.21 $1.21 20,565,500
2024-03-05 $1.21 $1.21 $1.20 $1.21 $1.21 25,354,090
2024-03-04 $1.20 $1.21 $1.20 $1.20 $1.20 19,024,600
2024-03-01 $1.19 $1.21 $1.19 $1.20 $1.20 20,961,600
2024-02-29 $1.17 $1.19 $1.17 $1.19 $1.19 25,184,500
2024-02-28 $1.19 $1.19 $1.17 $1.17 $1.17 12,442,800
2024-02-27 $1.16 $1.19 $1.16 $1.19 $1.19 15,066,530
2024-02-26 $1.18 $1.18 $1.17 $1.17 $1.17 22,191,400
2024-02-23 $1.18 $1.18 $1.17 $1.18 $1.18 22,197,100
2024-02-22 $1.16 $1.18 $1.16 $1.18 $1.18 21,276,200
2024-02-21 $1.15 $1.18 $1.15 $1.16 $1.16 22,889,400
2024-02-20 $1.15 $1.16 $1.14 $1.15 $1.15 10,456,100
2024-02-19 $1.15 $1.15 $1.14 $1.15 $1.15 10,573,900
2024-02-08 $1.13 $1.14 $1.13 $1.14 $1.14 9,430,400
2024-02-07 $1.10 $1.12 $1.10 $1.12 $1.12 8,350,000
2024-02-06 $1.07 $1.11 $1.06 $1.11 $1.11 17,396,000
2024-02-05 $1.07 $1.09 $1.04 $1.07 $1.07 20,864,400
2024-02-02 $1.09 $1.09 $1.05 $1.08 $1.08 15,892,900
2024-02-01 $1.10 $1.10 $1.08 $1.09 $1.09 24,416,200
2024-01-31 $1.11 $1.11 $1.09 $1.09 $1.09 22,806,500
2024-01-30 $1.11 $1.13 $1.11 $1.11 $1.11 13,382,000
2024-01-29 $1.13 $1.15 $1.13 $1.13 $1.13 17,249,000
2024-01-26 $1.13 $1.13 $1.12 $1.13 $1.13 19,750,400
2024-01-25 $1.08 $1.13 $1.08 $1.13 $1.13 30,416,400
2024-01-24 $1.06 $1.08 $1.05 $1.08 $1.08 19,400,300
2024-01-23 $1.04 $1.06 $1.04 $1.06 $1.06 13,762,200
2024-01-22 $1.07 $1.07 $1.04 $1.05 $1.05 16,376,300
2024-01-19 $1.08 $1.08 $1.07 $1.08 $1.08 14,935,400
2024-01-18 $1.07 $1.08 $1.05 $1.08 $1.08 19,823,120
2024-01-17 $1.09 $1.09 $1.07 $1.07 $1.07 13,388,200
2024-01-16 $1.09 $1.09 $1.08 $1.09 $1.09 17,428,800
2024-01-15 $1.08 $1.10 $1.08 $1.09 $1.09 11,591,900
2024-01-12 $1.09 $1.09 $1.09 $1.09 $1.09 14,405,100
2024-01-11 $1.08 $1.09 $1.08 $1.09 $1.09 16,347,200
2024-01-10 $1.09 $1.10 $1.09 $1.09 $1.09 15,103,300
2024-01-09 $1.10 $1.10 $1.09 $1.10 $1.10 14,974,900
2024-01-08 $1.11 $1.11 $1.10 $1.10 $1.10 17,498,300
2024-01-05 $1.13 $1.13 $1.12 $1.12 $1.12 11,743,700
2024-01-04 $1.14 $1.14 $1.12 $1.13 $1.13 20,704,300
2024-01-03 $1.14 $1.14 $1.13 $1.14 $1.14 16,887,900
2024-01-02 $1.14 $1.14 $1.14 $1.14 $1.14 13,523,100
2024-01-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-29 $1.14 $1.14 $1.14 $1.14 $1.14 32,609,760
2023-12-28 $1.12 $1.14 $1.12 $1.14 $1.14 32,108,600
2023-12-27 $1.12 $1.13 $1.11 $1.13 $1.13 24,648,700
2023-12-26 $1.12 $1.12 $1.11 $1.12 $1.12 26,922,880
2023-12-25 $1.12 $1.13 $1.12 $1.13 $1.13 24,956,200
2023-12-22 $1.12 $1.13 $1.11 $1.12 $1.12 27,528,400
2023-12-21 $1.11 $1.12 $1.10 $1.12 $1.12 27,899,700
2023-12-20 $1.12 $1.12 $1.11 $1.11 $1.11 28,108,600
2023-12-19 $1.12 $1.13 $1.11 $1.12 $1.12 14,495,200
2023-12-18 $1.12 $1.13 $1.12 $1.12 $1.12 20,139,400
2023-12-15 $1.14 $1.14 $1.13 $1.13 $1.13 28,329,500
2023-12-14 $1.15 $1.15 $1.13 $1.13 $1.13 25,489,300
2023-12-13 $1.15 $1.15 $1.14 $1.14 $1.14 20,427,800
2023-12-12 $1.14 $1.15 $1.14 $1.15 $1.15 25,741,200
2023-12-11 $1.13 $1.15 $1.12 $1.14 $1.14 31,034,400
2023-12-08 $1.13 $1.14 $1.13 $1.13 $1.13 26,230,800
2023-12-07 $1.13 $1.13 $1.13 $1.13 $1.13 25,482,400
2023-12-06 $1.13 $1.14 $1.13 $1.13 $1.13 20,240,600
2023-12-05 $1.15 $1.15 $1.13 $1.13 $1.13 23,132,200
2023-12-04 $1.16 $1.17 $1.16 $1.16 $1.16 23,472,600
2023-12-01 $1.15 $1.16 $1.15 $1.16 $1.16 21,634,000
2023-11-30 $1.15 $1.16 $1.15 $1.15 $1.15 23,820,500
2023-11-29 $1.16 $1.16 $1.15 $1.15 $1.15 19,851,200
2023-11-28 $1.15 $1.16 $1.15 $1.16 $1.16 21,330,500
2023-11-27 $1.16 $1.16 $1.15 $1.16 $1.16 25,406,200
2023-11-24 $1.17 $1.17 $1.16 $1.16 $1.16 22,907,300
2023-11-23 $1.16 $1.17 $1.16 $1.17 $1.17 20,570,600
2023-11-22 $1.16 $1.17 $1.16 $1.16 $1.16 21,562,900
2023-11-21 $1.17 $1.18 $1.17 $1.17 $1.17 24,090,400
2023-11-20 $1.16 $1.17 $1.16 $1.17 $1.17 15,368,700
2023-11-17 $1.17 $1.17 $1.16 $1.16 $1.16 24,006,500
2023-11-16 $1.17 $1.17 $1.17 $1.17 $1.17 31,291,900
2023-11-15 $1.17 $1.18 $1.17 $1.18 $1.18 20,088,000
2023-11-14 $1.17 $1.18 $1.17 $1.17 $1.17 17,348,200
2023-11-13 $1.16 $1.17 $1.16 $1.17 $1.17 31,961,600
2023-11-10 $1.17 $1.17 $1.15 $1.16 $1.16 20,349,600
2023-11-09 $1.16 $1.17 $1.16 $1.17 $1.17 25,867,200
2023-11-08 $1.16 $1.17 $1.16 $1.16 $1.16 31,093,400
2023-11-07 $1.16 $1.17 $1.16 $1.17 $1.17 34,887,300
2023-11-06 $1.16 $1.16 $1.16 $1.16 $1.16 23,989,900
2023-11-03 $1.15 $1.16 $1.15 $1.16 $1.16 29,333,700
2023-11-02 $1.16 $1.16 $1.15 $1.15 $1.15 17,912,800
2023-11-01 $1.16 $1.16 $1.15 $1.15 $1.15 23,008,800
2023-10-31 $1.15 $1.16 $1.15 $1.16 $1.16 27,380,500
2023-10-30 $1.16 $1.16 $1.15 $1.16 $1.16 19,277,600
2023-10-27 $1.16 $1.16 $1.15 $1.16 $1.16 17,740,800
2023-10-26 $1.15 $1.15 $1.14 $1.15 $1.15 29,972,600
2023-10-25 $1.14 $1.15 $1.14 $1.15 $1.15 30,475,100
2023-10-24 $1.14 $1.14 $1.13 $1.13 $1.13 31,771,200
2023-10-23 $1.15 $1.15 $1.13 $1.14 $1.14 17,300,900
2023-10-20 $1.16 $1.16 $1.15 $1.15 $1.15 26,041,300
2023-10-19 $1.18 $1.18 $1.17 $1.17 $1.17 21,309,900
2023-10-18 $1.19 $1.19 $1.18 $1.18 $1.18 23,352,800
2023-10-17 $1.18 $1.19 $1.18 $1.19 $1.19 29,400,000
2023-10-16 $1.19 $1.19 $1.18 $1.18 $1.18 27,507,730
2023-10-13 $1.20 $1.20 $1.19 $1.19 $1.19 22,162,800
2023-10-12 $1.20 $1.21 $1.20 $1.20 $1.20 21,436,700
2023-10-11 $1.19 $1.20 $1.19 $1.20 $1.20 25,116,000
2023-10-10 $1.20 $1.20 $1.19 $1.19 $1.19 23,694,200
2023-10-09 $1.19 $1.21 $1.19 $1.20 $1.20 25,071,700
2023-09-28 $1.20 $1.20 $1.19 $1.20 $1.20 25,420,400
2023-09-27 $1.20 $1.20 $1.19 $1.19 $1.19 24,847,300
2023-09-26 $1.20 $1.21 $1.19 $1.20 $1.20 25,835,100
2023-09-25 $1.22 $1.22 $1.20 $1.20 $1.20 27,991,700
2023-09-22 $1.19 $1.21 $1.19 $1.21 $1.21 22,030,300
2023-09-21 $1.19 $1.20 $1.19 $1.19 $1.19 29,916,600
2023-09-20 $1.20 $1.20 $1.19 $1.19 $1.19 19,320,300
2023-09-19 $1.20 $1.20 $1.20 $1.20 $1.20 28,178,300
2023-09-18 $1.20 $1.22 $1.20 $1.20 $1.20 31,889,900
2023-09-15 $1.22 $1.22 $1.20 $1.21 $1.21 25,094,100
2023-09-14 $1.21 $1.22 $1.21 $1.22 $1.22 29,319,400
2023-09-13 $1.22 $1.22 $1.21 $1.21 $1.21 25,405,200
2023-09-12 $1.23 $1.23 $1.22 $1.22 $1.22 25,944,900
2023-09-11 $1.22 $1.23 $1.22 $1.22 $1.22 27,099,000
2023-09-08 $1.21 $1.22 $1.21 $1.22 $1.22 25,657,000
2023-09-07 $1.23 $1.23 $1.22 $1.22 $1.22 28,948,000
2023-09-06 $1.23 $1.23 $1.22 $1.23 $1.23 34,898,750
2023-09-05 $1.24 $1.24 $1.23 $1.23 $1.23 22,258,200
2023-09-04 $1.23 $1.24 $1.23 $1.24 $1.24 21,583,600
2023-09-01 $1.23 $1.23 $1.22 $1.22 $1.22 18,845,000
2023-08-31 $1.23 $1.23 $1.22 $1.22 $1.22 21,594,100
2023-08-30 $1.23 $1.24 $1.22 $1.23 $1.23 26,779,300
2023-08-29 $1.21 $1.23 $1.21 $1.22 $1.22 19,920,800
2023-08-28 $1.22 $1.26 $1.21 $1.21 $1.21 14,496,400
2023-08-25 $1.20 $1.20 $1.19 $1.19 $1.19 25,315,200
2023-08-24 $1.22 $1.22 $1.20 $1.20 $1.20 28,616,800
2023-08-23 $1.23 $1.24 $1.22 $1.22 $1.22 24,192,700
2023-08-22 $1.23 $1.24 $1.22 $1.24 $1.24 28,269,100
2023-08-21 $1.23 $1.24 $1.22 $1.22 $1.22 29,331,600
2023-08-18 $1.25 $1.25 $1.23 $1.23 $1.23 27,424,600
2023-08-17 $1.23 $1.24 $1.22 $1.24 $1.24 27,792,600
2023-08-16 $1.26 $1.26 $1.23 $1.24 $1.24 29,384,700
2023-08-15 $1.26 $1.26 $1.25 $1.26 $1.26 27,437,400
2023-08-14 $1.26 $1.26 $1.24 $1.26 $1.26 27,654,100
2023-08-11 $1.28 $1.28 $1.26 $1.26 $1.26 19,555,300
2023-08-10 $1.28 $1.28 $1.27 $1.28 $1.28 17,532,700
2023-08-09 $1.29 $1.29 $1.28 $1.28 $1.28 28,563,000
2023-08-08 $1.29 $1.29 $1.28 $1.29 $1.29 29,144,700
2023-08-07 $1.29 $1.30 $1.29 $1.29 $1.29 25,796,800
2023-08-04 $1.30 $1.31 $1.29 $1.30 $1.30 30,035,780
2023-08-03 $1.28 $1.29 $1.28 $1.29 $1.29 30,419,300
2023-08-02 $1.29 $1.29 $1.28 $1.28 $1.28 28,969,900
2023-08-01 $1.30 $1.30 $1.29 $1.29 $1.29 31,218,700
2023-07-31 $1.29 $1.30 $1.29 $1.29 $1.29 20,653,600
2023-07-28 $1.26 $1.29 $1.26 $1.28 $1.28 47,751,000
2023-07-27 $1.27 $1.27 $1.26 $1.26 $1.26 47,200,700
2023-07-26 $1.28 $1.28 $1.26 $1.27 $1.27 47,527,800
2023-07-25 $1.26 $1.28 $1.26 $1.28 $1.28 33,940,200
2023-07-24 $1.25 $1.26 $1.24 $1.25 $1.25 47,179,600
2023-07-21 $1.25 $1.26 $1.25 $1.25 $1.25 24,395,200
2023-07-20 $1.27 $1.27 $1.25 $1.25 $1.25 18,579,600
2023-07-19 $1.27 $1.28 $1.27 $1.27 $1.27 22,745,300
2023-07-18 $1.28 $1.28 $1.27 $1.27 $1.27 31,417,700
2023-07-17 $1.28 $1.28 $1.27 $1.28 $1.28 25,757,760
2023-07-14 $1.27 $1.29 $1.27 $1.28 $1.28 26,249,800
2023-07-13 $1.26 $1.27 $1.26 $1.27 $1.27 25,498,200
2023-07-12 $1.28 $1.28 $1.25 $1.26 $1.26 26,799,900
2023-07-11 $1.27 $1.27 $1.26 $1.27 $1.27 19,371,600
2023-07-10 $1.27 $1.27 $1.26 $1.27 $1.27 19,287,000
2023-07-07 $1.26 $1.27 $1.26 $1.26 $1.26 24,525,600
2023-07-06 $1.27 $1.28 $1.26 $1.27 $1.27 20,426,700
2023-07-05 $1.28 $1.28 $1.27 $1.27 $1.27 24,971,200
2023-07-04 $1.28 $1.28 $1.27 $1.28 $1.28 21,961,300
2023-07-03 $1.26 $1.28 $1.26 $1.27 $1.27 23,949,200
2023-06-30 $1.26 $1.26 $1.25 $1.26 $1.26 19,632,600
2023-06-29 $1.25 $1.26 $1.25 $1.25 $1.25 23,491,900
2023-06-28 $1.25 $1.26 $1.24 $1.25 $1.25 20,235,820
2023-06-27 $1.23 $1.26 $1.23 $1.25 $1.25 20,864,000
2023-06-26 $1.24 $1.25 $1.23 $1.23 $1.23 26,448,500
2023-06-21 $1.28 $1.28 $1.26 $1.26 $1.26 22,698,500
2023-06-20 $1.27 $1.28 $1.27 $1.28 $1.28 27,138,700
2023-06-19 $1.27 $1.27 $1.26 $1.27 $1.27 40,662,800
2023-06-16 $1.28 $1.28 $1.26 $1.27 $1.27 28,976,700
2023-06-15 $1.25 $1.26 $1.25 $1.26 $1.26 20,426,700
2023-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 23,235,800
2023-06-13 $1.24 $1.25 $1.24 $1.25 $1.25 22,481,000
2023-06-12 $1.25 $1.25 $1.24 $1.24 $1.24 26,653,100
2023-06-09 $1.24 $1.25 $1.23 $1.25 $1.25 27,244,400
2023-06-08 $1.23 $1.24 $1.22 $1.24 $1.24 22,906,500
2023-06-07 $1.23 $1.23 $1.22 $1.23 $1.23 23,427,900
2023-06-06 $1.24 $1.25 $1.22 $1.23 $1.23 34,368,700
2023-06-05 $1.25 $1.25 $1.24 $1.25 $1.25 21,481,500
2023-06-02 $1.24 $1.25 $1.24 $1.25 $1.25 22,038,500
2023-06-01 $1.23 $1.25 $1.23 $1.24 $1.24 23,770,400
2023-05-31 $1.24 $1.24 $1.23 $1.24 $1.24 32,956,100
2023-05-30 $1.22 $1.24 $1.22 $1.24 $1.24 24,259,200
2023-05-29 $1.22 $1.23 $1.22 $1.22 $1.22 19,768,000
2023-05-26 $1.21 $1.22 $1.20 $1.21 $1.21 18,901,700
2023-05-25 $1.21 $1.21 $1.19 $1.21 $1.21 19,418,800
2023-05-24 $1.22 $1.22 $1.21 $1.21 $1.21 18,276,000
2023-05-23 $1.25 $1.25 $1.23 $1.23 $1.23 17,140,200
2023-05-22 $1.25 $1.25 $1.24 $1.25 $1.25 14,638,100
2023-05-19 $1.25 $1.25 $1.24 $1.25 $1.25 15,094,600
2023-05-18 $1.25 $1.26 $1.25 $1.25 $1.25 19,916,700
2023-05-17 $1.24 $1.25 $1.23 $1.24 $1.24 14,454,300
2023-05-16 $1.26 $1.26 $1.24 $1.25 $1.25 16,145,500
2023-05-15 $1.25 $1.26 $1.23 $1.26 $1.26 19,454,800
2023-05-12 $1.27 $1.27 $1.25 $1.25 $1.25 16,114,300
2023-05-11 $1.28 $1.28 $1.27 $1.27 $1.27 19,011,900
2023-05-10 $1.28 $1.29 $1.27 $1.28 $1.28 21,609,600
2023-05-09 $1.31 $1.32 $1.29 $1.29 $1.29 24,688,400
2023-05-08 $1.28 $1.31 $1.28 $1.31 $1.31 13,194,600
2023-05-05 $1.29 $1.29 $1.27 $1.27 $1.27 10,574,700
2023-05-04 $1.29 $1.29 $1.27 $1.29 $1.29 18,673,200
2023-05-03 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-05-02 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-04-28 $1.26 $1.29 $1.26 $1.28 $1.28 23,079,800
2023-04-27 $1.25 $1.26 $1.25 $1.26 $1.26 20,131,300
2023-04-26 $1.27 $1.27 $1.25 $1.25 $1.25 34,825,010
2023-04-25 $1.29 $1.29 $1.26 $1.27 $1.27 29,344,200
2023-04-24 $1.29 $1.30 $1.28 $1.29 $1.29 29,208,600
2023-04-21 $1.33 $1.34 $1.29 $1.30 $1.30 58,102,100
2023-04-20 $1.32 $1.33 $1.31 $1.33 $1.33 31,942,200
2023-04-19 $1.34 $1.34 $1.32 $1.32 $1.32 30,953,350
2023-04-18 $1.33 $1.34 $1.32 $1.34 $1.34 20,837,300
2023-04-17 $1.32 $1.33 $1.31 $1.33 $1.33 21,553,490
2023-04-14 $1.31 $1.32 $1.30 $1.32 $1.32 15,126,390
2023-04-13 $1.33 $1.33 $1.31 $1.31 $1.31 15,422,600
2023-04-12 $1.30 $1.33 $1.30 $1.32 $1.32 16,327,200
2023-04-11 $1.31 $1.31 $1.29 $1.30 $1.30 15,990,600
2023-04-10 $1.32 $1.33 $1.30 $1.31 $1.31 16,576,000
2023-04-07 $1.31 $1.32 $1.31 $1.32 $1.32 19,198,000
2023-04-06 $1.31 $1.31 $1.29 $1.31 $1.31 24,651,700
2023-04-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-04-04 $1.29 $1.31 $1.28 $1.31 $1.31 42,883,560
2023-04-03 $1.27 $1.29 $1.27 $1.29 $1.29 26,318,400
2023-03-31 $1.25 $1.27 $1.25 $1.27 $1.27 21,096,100
2023-03-30 $1.25 $1.26 $1.24 $1.25 $1.25 32,157,900
2023-03-29 $1.30 $1.30 $1.24 $1.26 $1.26 23,891,200
2023-03-28 $1.31 $1.31 $1.30 $1.30 $1.26 22,248,900
2023-03-27 $1.32 $1.32 $1.29 $1.31 $1.27 33,734,600
2023-03-24 $1.33 $1.33 $1.31 $1.32 $1.28 30,920,500
2023-03-23 $1.31 $1.33 $1.30 $1.33 $1.29 48,284,720
2023-03-22 $1.30 $1.31 $1.29 $1.31 $1.27 39,010,180
2023-03-21 $1.30 $1.31 $1.29 $1.30 $1.26 18,908,100
2023-03-20 $1.31 $1.33 $1.29 $1.30 $1.26 27,207,100
2023-03-17 $1.28 $1.32 $1.28 $1.31 $1.27 21,724,800
2023-03-16 $1.30 $1.30 $1.28 $1.28 $1.24 20,073,200
2023-03-15 $1.30 $1.30 $1.29 $1.30 $1.26 30,636,800
2023-03-14 $1.29 $1.30 $1.28 $1.29 $1.25 12,226,200
2023-03-13 $1.26 $1.30 $1.26 $1.30 $1.26 34,170,100
2023-03-10 $1.28 $1.28 $1.26 $1.26 $1.22 10,440,300
2023-03-09 $1.29 $1.29 $1.27 $1.28 $1.24 9,117,800
2023-03-08 $1.28 $1.29 $1.28 $1.29 $1.25 14,394,000
2023-03-07 $1.30 $1.31 $1.28 $1.28 $1.24 25,463,200
2023-03-06 $1.31 $1.31 $1.30 $1.30 $1.26 24,359,800
2023-03-03 $1.29 $1.30 $1.28 $1.30 $1.30 23,473,420
2023-03-02 $1.29 $1.29 $1.28 $1.29 $1.29 27,200,900
2023-03-01 $1.26 $1.29 $1.26 $1.28 $1.28 6,699,900
2023-02-28 $1.25 $1.26 $1.24 $1.26 $1.26 13,356,790
2023-02-27 $1.24 $1.25 $1.24 $1.24 $1.24 5,516,200
2023-02-24 $1.25 $1.25 $1.24 $1.25 $1.25 3,528,700
2023-02-23 $1.26 $1.26 $1.25 $1.25 $1.25 2,821,760
2023-02-22 $1.26 $1.26 $1.26 $1.26 $1.26 13,253,460
2023-02-21 $1.25 $1.27 $1.25 $1.26 $1.26 15,551,600
2023-02-20 $1.23 $1.26 $1.23 $1.26 $1.26 23,044,400
2023-02-17 $1.24 $1.24 $1.22 $1.22 $1.22 5,076,200
2023-02-16 $1.25 $1.27 $1.24 $1.24 $1.24 31,296,900
2023-02-15 $1.25 $1.25 $1.24 $1.25 $1.25 13,295,300
2023-02-14 $1.24 $1.25 $1.24 $1.24 $1.24 4,935,000
2023-02-13 $1.24 $1.24 $1.24 $1.24 $1.24 11,399,030
2023-02-10 $1.24 $1.25 $1.23 $1.24 $1.24 6,303,500
2023-02-09 $1.23 $1.24 $1.23 $1.24 $1.24 10,597,330
2023-02-08 $1.24 $1.24 $1.22 $1.23 $1.23 6,075,400
2023-02-07 $1.23 $1.24 $1.23 $1.24 $1.24 13,373,800
2023-02-06 $1.24 $1.24 $1.23 $1.23 $1.23 6,044,400
2023-02-03 $1.23 $1.24 $1.22 $1.24 $1.24 5,017,500
2023-02-02 $1.24 $1.24 $1.24 $1.24 $1.24 15,005,100
2023-02-01 $1.23 $1.24 $1.22 $1.24 $1.24 23,281,400
2023-01-31 $1.23 $1.23 $1.23 $1.23 $1.23 4,638,700
2023-01-30 $1.23 $1.25 $1.23 $1.23 $1.23 2,692,200
2023-01-20 $1.23 $1.23 $1.23 $1.23 $1.23 6,838,000
2023-01-19 $1.20 $1.21 $1.20 $1.21 $1.21 1,826,700
2023-01-18 $1.20 $1.20 $1.19 $1.20 $1.20 7,050,100
2023-01-17 $1.19 $1.20 $1.19 $1.19 $1.19 5,559,800
2023-01-16 $1.18 $1.20 $1.18 $1.20 $1.20 3,635,000
2023-01-13 $1.18 $1.18 $1.17 $1.17 $1.17 2,244,600
2023-01-12 $1.18 $1.18 $1.17 $1.17 $1.17 2,209,100
2023-01-11 $1.18 $1.18 $1.17 $1.17 $1.17 2,206,600
2023-01-10 $1.18 $1.18 $1.17 $1.17 $1.17 3,853,900
2023-01-09 $1.18 $1.18 $1.17 $1.17 $1.17 3,127,900
2023-01-06 $1.18 $1.18 $1.18 $1.18 $1.18 3,399,530
2023-01-05 $1.18 $1.19 $1.18 $1.18 $1.18 864,600
2023-01-04 $1.17 $1.18 $1.17 $1.17 $1.17 1,455,900
2023-01-03 $1.15 $1.18 $1.15 $1.17 $1.17 1,881,100
2023-01-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-30 $1.15 $1.15 $1.15 $1.15 $1.15 3,205,900
2022-12-29 $1.14 $1.15 $1.14 $1.15 $1.15 2,408,200
2022-12-28 $1.15 $1.16 $1.15 $1.15 $1.15 3,993,200
2022-12-27 $1.16 $1.16 $1.15 $1.16 $1.16 3,116,200
2022-12-26 $1.14 $1.15 $1.14 $1.15 $1.15 1,170,600
2022-12-23 $1.14 $1.15 $1.14 $1.14 $1.14 3,765,400
2022-12-22 $1.15 $1.16 $1.14 $1.14 $1.14 7,775,800
2022-12-21 $1.15 $1.15 $1.14 $1.15 $1.15 2,671,100
2022-12-20 $1.16 $1.16 $1.15 $1.15 $1.15 7,196,400
2022-12-19 $1.19 $1.19 $1.16 $1.16 $1.16 6,204,800
2022-12-16 $1.19 $1.19 $1.18 $1.19 $1.19 9,277,100
2022-12-15 $1.19 $1.19 $1.19 $1.19 $1.19 9,934,800
2022-12-14 $1.19 $1.20 $1.19 $1.19 $1.19 7,213,800
2022-12-13 $1.20 $1.20 $1.19 $1.19 $1.19 10,011,100
2022-12-12 $1.20 $1.20 $1.20 $1.20 $1.20 7,301,900
2022-12-09 $1.21 $1.21 $1.20 $1.21 $1.21 10,702,800
2022-12-08 $1.21 $1.21 $1.20 $1.21 $1.21 8,341,500
2022-12-07 $1.22 $1.22 $1.21 $1.21 $1.21 24,669,600
2022-12-06 $1.23 $1.35 $1.22 $1.22 $1.22 11,041,240
2022-12-05 $1.19 $1.23 $1.19 $1.23 $1.23 8,945,000
2022-12-01 $1.20 $1.21 $1.20 $1.20 $1.20 5,980,600
2022-11-30 $1.19 $1.19 $1.19 $1.19 $1.19 9,832,500
2022-11-29 $1.18 $1.19 $1.17 $1.19 $1.19 4,778,800
2022-11-28 $1.17 $1.17 $1.16 $1.17 $1.17 8,251,300
2022-11-25 $1.17 $1.18 $1.17 $1.18 $1.18 4,002,060
2022-11-24 $1.18 $1.18 $1.16 $1.17 $1.17 7,242,720
2022-11-23 $1.18 $1.18 $1.17 $1.18 $1.18 1,171,700
2022-11-22 $1.16 $1.18 $1.16 $1.17 $1.17 2,294,000
2022-11-21 $1.16 $1.16 $1.15 $1.16 $1.16 1,454,900
2022-11-18 $1.16 $1.17 $1.16 $1.16 $1.16 4,030,200
2022-11-17 $1.15 $1.16 $1.15 $1.16 $1.16 6,423,030
2022-11-16 $1.17 $1.17 $1.16 $1.16 $1.16 6,973,840
2022-11-15 $1.15 $1.17 $1.15 $1.17 $1.17 5,857,200
2022-11-14 $1.16 $1.16 $1.15 $1.15 $1.15 6,418,100
2022-11-11 $1.14 $1.16 $1.14 $1.15 $1.15 3,703,300
2022-11-10 $1.13 $1.13 $1.12 $1.13 $1.13 7,323,900
2022-11-09 $1.14 $1.15 $1.14 $1.14 $1.14 5,977,700
2022-11-08 $1.14 $1.14 $1.14 $1.14 $1.14 5,899,600
2022-11-07 $1.14 $1.14 $1.14 $1.14 $1.14 1,231,260
2022-11-04 $1.12 $1.14 $1.12 $1.14 $1.14 30,380,160
2022-11-03 $1.12 $1.12 $1.12 $1.12 $1.12 920,300
2022-11-02 $1.12 $1.13 $1.11 $1.13 $1.13 1,916,400
2022-11-01 $1.10 $1.12 $1.10 $1.12 $1.12 32,021,500
2022-10-31 $1.10 $1.10 $1.09 $1.10 $1.10 1,303,200
2022-10-28 $1.13 $1.13 $1.10 $1.10 $1.10 853,400
2022-10-27 $1.14 $1.14 $1.13 $1.13 $1.13 33,850,720
2022-10-26 $1.13 $1.14 $1.12 $1.13 $1.13 1,049,000
2022-10-25 $1.12 $1.13 $1.11 $1.12 $1.12 33,559,900
2022-10-24 $1.14 $1.14 $1.12 $1.13 $1.13 332,300
2022-10-21 $1.13 $1.14 $1.13 $1.14 $1.14 1,103,800
2022-10-20 $1.14 $1.14 $1.12 $1.14 $1.14 2,517,200
2022-10-19 $1.14 $1.14 $1.14 $1.14 $1.14 1,573,000
2022-10-18 $1.15 $1.15 $1.14 $1.14 $1.14 1,786,900
2022-10-17 $1.14 $1.15 $1.14 $1.15 $1.15 779,300
2022-10-14 $1.13 $1.14 $1.13 $1.14 $1.14 31,600
2022-10-13 $1.12 $1.12 $1.12 $1.12 $1.12 1,236,000
2022-10-12 $1.10 $1.12 $1.09 $1.12 $1.12 349,500
2022-10-11 $1.10 $1.10 $1.10 $1.10 $1.10 393,370
2022-10-10 $1.11 $1.11 $1.10 $1.10 $1.10 1,496,500
2022-09-30 $1.11 $1.11 $1.11 $1.11 $1.11 11,000
2022-09-29 $1.12 $1.12 $1.10 $1.11 $1.11 402,200
2022-09-28 $1.13 $1.13 $1.11 $1.11 $1.11 985,200
2022-09-27 $1.12 $1.13 $1.12 $1.13 $1.13 702,300
2022-09-26 $1.13 $1.14 $1.12 $1.12 $1.12 204,000
2022-09-23 $1.15 $1.15 $1.14 $1.14 $1.14 202,500
2022-09-22 $1.14 $1.15 $1.14 $1.15 $1.15 204,700
2022-09-21 $1.15 $1.15 $1.14 $1.15 $1.15 1,402,900
2022-09-20 $1.15 $1.15 $1.15 $1.15 $1.15 2,396,700
2022-09-19 $1.15 $1.16 $1.15 $1.15 $1.15 2,014,500
2022-09-16 $1.18 $1.18 $1.16 $1.16 $1.16 188,200
2022-09-15 $1.19 $1.20 $1.17 $1.18 $1.18 1,530,600
2022-09-14 $1.19 $1.20 $1.19 $1.19 $1.19 1,504,700
2022-09-13 $1.20 $1.20 $1.20 $1.20 $1.20 1,102,600
2022-09-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-09-09 $1.19 $1.20 $1.19 $1.20 $1.20 1,313,500
2022-09-08 $1.19 $1.19 $1.19 $1.19 $1.19 1,415,700
2022-09-07 $1.19 $1.19 $1.18 $1.19 $1.19 2,784,400
2022-09-06 $1.18 $1.18 $1.18 $1.18 $1.18 2,416,300
2022-09-05 $1.16 $1.17 $1.16 $1.17 $1.17 1,295,500
2022-09-02 $1.17 $1.17 $1.16 $1.17 $1.17 105,500
2022-09-01 $1.17 $1.18 $1.17 $1.17 $1.17 1,896,800
2022-08-31 $1.18 $1.18 $1.17 $1.17 $1.17 2,654,200
2022-08-30 $1.19 $1.19 $1.18 $1.19 $1.19 804,900
2022-08-29 $1.17 $1.19 $1.17 $1.19 $1.19 1,818,400
2022-08-26 $1.19 $1.19 $1.18 $1.18 $1.18 356,200
2022-08-25 $1.18 $1.18 $1.17 $1.18 $1.18 209,600
2022-08-24 $1.20 $1.20 $1.17 $1.17 $1.17 345,300
2022-08-23 $1.21 $1.21 $1.20 $1.20 $1.20 7,600
2022-08-22 $1.20 $1.21 $1.20 $1.21 $1.21 368,100
2022-08-19 $1.20 $1.20 $1.20 $1.20 $1.20 208,400
2022-08-18 $1.21 $1.21 $1.20 $1.20 $1.20 209,400
2022-08-17 $1.20 $1.21 $1.20 $1.21 $1.21 598,460
2022-08-16 $1.21 $1.21 $1.20 $1.20 $1.20 984,000
2022-08-15 $1.21 $1.21 $1.20 $1.20 $1.20 1,409,600
2022-08-12 $1.22 $1.22 $1.21 $1.21 $1.21 1,405,600
2022-08-11 $1.20 $1.22 $1.20 $1.22 $1.22 259,610
2022-08-10 $1.20 $1.20 $1.20 $1.20 $1.20 247,380
2022-08-09 $1.20 $1.21 $1.20 $1.21 $1.21 551,400
2022-08-08 $1.20 $1.20 $1.20 $1.20 $1.20 440,900
2022-08-05 $1.18 $1.20 $1.18 $1.20 $1.20 3,425,200
2022-08-04 $1.18 $1.19 $1.17 $1.19 $1.19 5,789,600
2022-08-03 $1.19 $1.19 $1.17 $1.17 $1.17 811,600
2022-08-02 $1.20 $1.20 $1.17 $1.18 $1.18 1,021,000
2022-08-01 $1.20 $1.21 $1.20 $1.21 $1.21 1,286,100
2022-07-29 $1.22 $1.23 $1.21 $1.21 $1.21 2,732,300
2022-07-28 $1.22 $1.23 $1.22 $1.22 $1.22 2,564,300
2022-07-27 $1.22 $1.22 $1.21 $1.21 $1.21 503,200
2022-07-26 $1.21 $1.22 $1.21 $1.22 $1.22 607,700
2022-07-25 $1.22 $1.22 $1.20 $1.20 $1.20 3,003,460
2022-07-22 $1.22 $1.22 $1.21 $1.21 $1.21 55,500
2022-07-21 $1.24 $1.24 $1.22 $1.22 $1.22 927,500
2022-07-20 $1.23 $1.24 $1.23 $1.24 $1.24 1,041,000
2022-07-19 $1.22 $1.23 $1.22 $1.23 $1.23 459,700
2022-07-18 $1.21 $1.23 $1.21 $1.23 $1.23 1,239,280
2022-07-15 $1.23 $1.23 $1.21 $1.21 $1.21 2,216,700
2022-07-14 $1.22 $1.23 $1.22 $1.22 $1.22 667,000
2022-07-13 $1.22 $1.23 $1.22 $1.23 $1.23 1,143,100
2022-07-12 $1.23 $1.24 $1.22 $1.22 $1.22 1,540,900
2022-07-11 $1.22 $1.23 $1.22 $1.23 $1.23 842,000
2022-07-08 $1.24 $1.25 $1.24 $1.24 $1.24 2,007,400
2022-07-07 $1.23 $1.24 $1.23 $1.24 $1.24 1,391,400
2022-07-06 $1.25 $1.25 $1.22 $1.22 $1.22 334,600
2022-07-05 $1.25 $1.25 $1.23 $1.24 $1.24 459,830
2022-07-04 $1.23 $1.24 $1.23 $1.24 $1.24 303,500
2022-07-01 $1.23 $1.24 $1.23 $1.23 $1.23 278,700
2022-06-30 $1.22 $1.24 $1.22 $1.23 $1.23 433,600
2022-06-29 $1.24 $1.24 $1.23 $1.23 $1.23 282,400
2022-06-28 $1.22 $1.24 $1.22 $1.24 $1.24 9,400
2022-06-27 $1.22 $1.23 $1.22 $1.23 $1.23 367,600
2022-06-24 $1.21 $1.22 $1.21 $1.21 $1.21 703,900
2022-06-23 $1.18 $1.21 $1.18 $1.21 $1.21 1,375,100
2022-06-22 $1.20 $1.20 $1.18 $1.19 $1.19 1,605,600
2022-06-21 $1.20 $1.21 $1.20 $1.20 $1.20 629,400
2022-06-20 $1.20 $1.21 $1.20 $1.21 $1.21 283,700
2022-06-17 $1.19 $1.20 $1.18 $1.20 $1.20 16,600
2022-06-16 $1.20 $1.21 $1.19 $1.19 $1.19 27,400
2022-06-15 $1.20 $1.22 $1.20 $1.21 $1.21 33,200
2022-06-14 $1.17 $1.19 $1.16 $1.19 $1.19 297,100
2022-06-13 $1.19 $1.19 $1.17 $1.18 $1.18 173,900
2022-06-10 $1.18 $1.19 $1.18 $1.19 $1.19 955,300
2022-06-09 $1.19 $1.19 $1.18 $1.18 $1.18 461,100
2022-06-08 $1.19 $1.19 $1.17 $1.19 $1.19 29,000
2022-06-07 $1.19 $1.19 $1.18 $1.19 $1.19 25,200
2022-06-06 $1.17 $1.18 $1.17 $1.18 $1.18 678,700
2022-06-02 $1.17 $1.17 $1.16 $1.17 $1.17 162,500
2022-06-01 $1.16 $1.17 $1.16 $1.17 $1.17 535,400
2022-05-31 $1.16 $1.17 $1.16 $1.17 $1.17 59,300
2022-05-30 $1.16 $1.16 $1.15 $1.16 $1.16 22,300
2022-05-27 $1.16 $1.16 $1.15 $1.15 $1.15 315,100
2022-05-26 $1.14 $1.15 $1.14 $1.15 $1.15 251,800
2022-05-25 $1.12 $1.14 $1.12 $1.14 $1.14 509,200
2022-05-24 $1.15 $1.15 $1.12 $1.12 $1.12 860,200
2022-05-23 $1.16 $1.16 $1.14 $1.15 $1.15 910,980
2022-05-20 $1.15 $1.16 $1.15 $1.16 $1.16 20,600
2022-05-19 $1.12 $1.14 $1.12 $1.14 $1.14 507,100
2022-05-18 $1.13 $1.14 $1.13 $1.13 $1.13 328,900
2022-05-17 $1.13 $1.14 $1.13 $1.14 $1.14 349,600
2022-05-16 $1.14 $1.14 $1.13 $1.13 $1.13 410,200
2022-05-13 $1.12 $1.13 $1.12 $1.13 $1.13 511,200
2022-05-12 $1.13 $1.13 $1.11 $1.12 $1.12 505,200
2022-05-11 $1.13 $1.14 $1.13 $1.13 $1.13 168,100
2022-05-10 $1.10 $1.13 $1.09 $1.13 $1.13 811,000
2022-05-09 $1.11 $1.12 $1.11 $1.11 $1.11 308,600
2022-05-06 $1.13 $1.13 $1.11 $1.11 $1.11 508,300
2022-05-05 $1.14 $1.15 $1.14 $1.15 $1.15 654,500
2022-05-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-29 $1.10 $1.14 $1.10 $1.14 $1.14 1,621,900
2022-04-28 $1.10 $1.11 $1.09 $1.10 $1.10 758,500
2022-04-27 $1.06 $1.09 $1.06 $1.09 $1.09 263,200
2022-04-26 $1.07 $1.09 $1.07 $1.07 $1.07 591,100
2022-04-25 $1.13 $1.13 $1.08 $1.08 $1.08 11,927,800
2022-04-22 $1.13 $1.14 $1.13 $1.14 $1.14 118,200
2022-04-21 $1.15 $1.15 $1.12 $1.12 $1.12 1,017,100
2022-04-20 $1.18 $1.18 $1.15 $1.16 $1.16 796,500
2022-04-19 $1.18 $1.18 $1.17 $1.17 $1.17 1,789,800
2022-04-18 $1.17 $1.18 $1.17 $1.17 $1.17 824,500
2022-04-15 $1.18 $1.18 $1.18 $1.18 $1.18 36,000
2022-04-14 $1.17 $1.19 $1.17 $1.18 $1.18 834,000
2022-04-13 $1.17 $1.18 $1.16 $1.17 $1.17 2,119,300
2022-04-12 $1.16 $1.17 $1.15 $1.17 $1.17 1,306,720
2022-04-11 $1.20 $1.20 $1.16 $1.16 $1.16 7,400
2022-04-08 $1.19 $1.20 $1.18 $1.20 $1.20 403,000
2022-04-07 $1.20 $1.21 $1.19 $1.19 $1.19 161,500
2022-04-06 $1.21 $1.21 $1.19 $1.20 $1.20 226,200
2022-04-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-04-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-04-01 $1.19 $1.21 $1.19 $1.21 $1.21 1,176,600
2022-03-31 $1.20 $1.20 $1.19 $1.19 $1.19 214,100
2022-03-30 $1.18 $1.20 $1.18 $1.20 $1.20 161,100
2022-03-29 $1.18 $1.18 $1.18 $1.18 $1.18 1,432,800
2022-03-28 $1.17 $1.18 $1.16 $1.18 $1.18 842,900
2022-03-25 $1.20 $1.20 $1.18 $1.18 $1.18 1,013,100
2022-03-24 $1.20 $1.21 $1.20 $1.21 $1.21 2,155,600
2022-03-23 $1.20 $1.21 $1.20 $1.21 $1.21 651,400
2022-03-22 $1.19 $1.20 $1.19 $1.19 $1.19 300,400
2022-03-21 $1.19 $1.19 $1.18 $1.18 $1.18 9,080
2022-03-18 $1.18 $1.19 $1.17 $1.19 $1.19 8,500
2022-03-17 $1.17 $1.19 $1.17 $1.18 $1.18 9,000
2022-03-16 $1.14 $1.16 $1.11 $1.16 $1.16 24,800
2022-03-15 $1.19 $1.19 $1.13 $1.13 $1.13 261,700
2022-03-14 $1.21 $1.23 $1.20 $1.20 $1.20 451,350
2022-03-11 $1.22 $1.23 $1.19 $1.23 $1.23 617,200
2022-03-10 $1.23 $1.23 $1.22 $1.22 $1.22 807,500
2022-03-09 $1.23 $1.24 $1.19 $1.21 $1.21 1,239,400
2022-03-08 $1.26 $1.26 $1.23 $1.23 $1.23 240,130
2022-03-07 $1.27 $1.28 $1.26 $1.26 $1.26 209,700
2022-03-04 $1.29 $1.29 $1.28 $1.28 $1.28 29,700
2022-03-03 $1.30 $1.30 $1.29 $1.29 $1.29 227,400
2022-03-02 $1.29 $1.29 $1.29 $1.29 $1.29 172,390
2022-03-01 $1.28 $1.29 $1.28 $1.29 $1.29 183,260
2022-02-28 $1.28 $1.28 $1.27 $1.28 $1.28 458,100
2022-02-25 $1.28 $1.28 $1.27 $1.27 $1.27 1,061,400
2022-02-24 $1.29 $1.29 $1.26 $1.26 $1.26 34,600
2022-02-23 $1.28 $1.29 $1.28 $1.29 $1.29 4,800
2022-02-22 $1.29 $1.29 $1.27 $1.27 $1.27 28,300
2022-02-21 $1.28 $1.29 $1.28 $1.29 $1.29 67,900
2022-02-18 $1.28 $1.29 $1.28 $1.29 $1.29 1,158,800
2022-02-17 $1.27 $1.28 $1.27 $1.28 $1.28 374,600
2022-02-16 $1.28 $1.28 $1.28 $1.28 $1.28 772,400
2022-02-15 $1.27 $1.27 $1.27 $1.27 $1.27 399,600
2022-02-14 $1.28 $1.28 $1.26 $1.26 $1.26 472,300
2022-02-11 $1.30 $1.30 $1.28 $1.29 $1.29 399,000
2022-02-10 $1.30 $1.30 $1.29 $1.29 $1.29 163,300
2022-02-09 $1.28 $1.29 $1.28 $1.29 $1.29 405,600
2022-02-08 $1.27 $1.28 $1.25 $1.28 $1.28 541,400
2022-02-07 $1.24 $1.27 $1.24 $1.27 $1.27 2,947,500
2022-02-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-01-28 $1.26 $1.26 $1.24 $1.24 $1.24 1,963,200
2022-01-27 $1.28 $1.28 $1.26 $1.26 $1.26 59,000
2022-01-26 $1.28 $1.28 $1.27 $1.28 $1.28 211,700
2022-01-25 $1.30 $1.30 $1.27 $1.27 $1.27 807,000
2022-01-24 $1.30 $1.31 $1.30 $1.31 $1.31 170,900
2022-01-21 $1.32 $1.32 $1.30 $1.30 $1.30 332,500
2022-01-20 $1.33 $1.33 $1.32 $1.32 $1.32 329,680
2022-01-19 $1.34 $1.34 $1.32 $1.32 $1.32 1,443,400
2022-01-18 $1.30 $1.33 $1.30 $1.33 $1.33 1,509,200
2022-01-17 $1.28 $1.31 $1.28 $1.30 $1.30 262,100
2022-01-14 $1.30 $1.30 $1.29 $1.29 $1.29 505,900
2022-01-13 $1.33 $1.33 $1.31 $1.31 $1.31 527,900
2022-01-12 $1.33 $1.33 $1.32 $1.33 $1.33 501,800
2022-01-11 $1.34 $1.34 $1.32 $1.32 $1.32 678,100
2022-01-10 $1.33 $1.34 $1.32 $1.34 $1.34 321,900
2022-01-07 $1.34 $1.34 $1.33 $1.33 $1.33 1,813,200
2022-01-06 $1.33 $1.33 $1.32 $1.33 $1.33 500,530
2022-01-05 $1.35 $1.35 $1.33 $1.33 $1.33 3,152,300
2022-01-04 $1.36 $1.36 $1.35 $1.36 $1.36 393,700
2022-01-03 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-31 $1.35 $1.36 $1.35 $1.36 $1.36 665,900
2021-12-30 $1.34 $1.36 $1.34 $1.35 $1.35 1,337,400
2021-12-29 $1.35 $1.35 $1.34 $1.34 $1.34 3,098,700
2021-12-28 $1.35 $1.35 $1.34 $1.35 $1.35 5,072,740
2021-12-27 $1.40 $1.40 $1.34 $1.35 $1.35 59,243,780
2021-12-24 $1.36 $1.36 $1.35 $1.36 $1.36 157,583,000
2021-12-23 $1.35 $1.36 $1.35 $1.36 $1.36 389,430,200
2021-12-22 $1.35 $1.35 $1.34 $1.35 $1.35 458,407,000
2021-12-21 $1.34 $1.35 $1.34 $1.35 $1.35 4,579,500
2021-12-20 $1.36 $1.36 $1.34 $1.34 $1.34 738,600
2021-12-17 $1.37 $1.38 $1.36 $1.36 $1.36 2,241,000
2021-12-16 $1.36 $1.37 $1.36 $1.37 $1.37 220,700
2021-12-15 $1.36 $1.37 $1.36 $1.36 $1.36 4,499,000
2021-12-14 $1.35 $1.36 $1.35 $1.35 $1.35 2,013,900
2021-12-13 $1.36 $1.37 $1.36 $1.36 $1.36 1,627,500
2021-12-10 $1.37 $1.37 $1.35 $1.35 $1.35 4,563,200
2021-12-09 $1.36 $1.37 $1.36 $1.36 $1.36 1,920,000
2021-12-08 $1.35 $1.36 $1.34 $1.36 $1.36 3,852,820
2021-12-07 $1.36 $1.36 $1.34 $1.35 $1.35 1,767,200
2021-12-06 $1.35 $1.37 $1.35 $1.35 $1.35 2,496,060
2021-12-03 $1.35 $1.35 $1.35 $1.35 $1.35 3,830,900
2021-12-02 $1.33 $1.33 $1.33 $1.33 $1.33 8,575,200
2021-12-01 $1.32 $1.33 $1.32 $1.33 $1.33 3,751,300
2021-11-30 $1.32 $1.33 $1.31 $1.32 $1.32 5,234,000
2021-11-29 $1.30 $1.32 $1.30 $1.31 $1.31 4,975,970
2021-11-26 $1.32 $1.32 $1.31 $1.31 $1.31 3,074,200
2021-11-25 $1.32 $1.32 $1.31 $1.32 $1.32 71,800
2021-11-24 $1.32 $1.32 $1.32 $1.32 $1.32 361,700
2021-11-23 $1.32 $1.33 $1.32 $1.32 $1.32 456,200
2021-11-22 $1.32 $1.32 $1.32 $1.32 $1.32 1,391,600
2021-11-19 $1.30 $1.32 $1.30 $1.32 $1.32 3,729,830
2021-11-18 $1.30 $1.31 $1.29 $1.30 $1.30 3,376,400
2021-11-17 $1.29 $1.30 $1.28 $1.30 $1.30 1,703,400
2021-11-16 $1.31 $1.31 $1.29 $1.29 $1.29 2,200,400
2021-11-15 $1.32 $1.32 $1.30 $1.31 $1.31 2,540,100
2021-11-12 $1.30 $1.32 $1.30 $1.31 $1.31 2,737,800
2021-11-11 $1.29 $1.30 $1.29 $1.30 $1.30 2,128,800
2021-11-10 $1.29 $1.29 $1.27 $1.29 $1.29 125,500
2021-11-09 $1.28 $1.29 $1.28 $1.29 $1.29 1,610,400
2021-11-08 $1.28 $1.28 $1.28 $1.28 $1.28 2,612,700
2021-11-05 $1.30 $1.30 $1.30 $1.30 $1.30 1,114,100
2021-11-04 $1.29 $1.30 $1.29 $1.30 $1.30 1,657,800
2021-11-03 $1.28 $1.29 $1.28 $1.29 $1.29 6,415,000
2021-11-02 $1.29 $1.30 $1.27 $1.28 $1.28 4,726,700
2021-11-01 $1.30 $1.30 $1.29 $1.30 $1.30 3,863,780
2021-10-29 $1.30 $1.31 $1.29 $1.31 $1.31 4,030,300
2021-10-28 $1.31 $1.31 $1.29 $1.29 $1.29 7,420,900
2021-10-27 $1.32 $1.32 $1.30 $1.31 $1.31 3,813,600
2021-10-26 $1.32 $1.33 $1.31 $1.32 $1.32 5,650,200
2021-10-25 $1.30 $1.32 $1.30 $1.32 $1.32 3,707,140
2021-10-22 $1.31 $1.31 $1.30 $1.30 $1.30 5,250,800
2021-10-21 $1.31 $1.32 $1.30 $1.31 $1.31 4,697,300
2021-10-20 $1.31 $1.31 $1.31 $1.31 $1.31 4,694,400
2021-10-19 $1.30 $1.31 $1.30 $1.31 $1.31 4,696,300
2021-10-18 $1.29 $1.30 $1.29 $1.30 $1.30 11,896,900
2021-10-15 $1.29 $1.30 $1.28 $1.29 $1.29 1,276,810
2021-10-14 $1.28 $1.29 $1.28 $1.29 $1.29 5,340,600
2021-10-13 $1.29 $1.29 $1.27 $1.29 $1.29 5,738,000
2021-10-12 $1.31 $1.31 $1.28 $1.29 $1.29 5,663,640
2021-10-11 $1.32 $1.33 $1.31 $1.31 $1.31 5,230,540
2021-10-08 $1.40 $1.40 $1.31 $1.32 $1.32 5,716,840
2021-10-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-30 $1.32 $1.34 $1.32 $1.33 $1.33 6,692,300
2021-09-29 $1.35 $1.35 $1.31 $1.32 $1.32 4,748,540
2021-09-28 $1.33 $1.36 $1.33 $1.35 $1.35 7,378,100
2021-09-27 $1.36 $1.37 $1.32 $1.33 $1.33 9,535,500
2021-09-24 $1.38 $1.38 $1.37 $1.37 $1.37 5,642,000
2021-09-23 $1.38 $1.40 $1.38 $1.39 $1.39 14,902,100
2021-09-22 $1.35 $1.38 $1.33 $1.38 $1.38 6,297,250
2021-09-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-09-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-09-17 $1.36 $1.36 $1.33 $1.35 $1.35 6,250,900
2021-09-16 $1.36 $1.37 $1.34 $1.34 $1.34 6,550,000
2021-09-15 $1.36 $1.38 $1.36 $1.36 $1.36 7,579,700
2021-09-14 $1.39 $1.39 $1.36 $1.36 $1.36 10,970,400
2021-09-13 $1.39 $1.40 $1.38 $1.39 $1.39 9,425,100
2021-09-10 $1.38 $1.40 $1.38 $1.38 $1.38 20,011,900
2021-09-09 $1.37 $1.38 $1.36 $1.38 $1.38 9,535,100
2021-09-08 $1.37 $1.37 $1.36 $1.37 $1.37 16,155,720
2021-09-07 $1.33 $1.36 $1.33 $1.36 $1.36 18,414,600
2021-09-06 $1.33 $1.34 $1.32 $1.33 $1.33 8,166,800
2021-09-03 $1.34 $1.34 $1.31 $1.32 $1.32 4,756,600
2021-09-02 $1.31 $1.33 $1.31 $1.33 $1.33 16,657,900
2021-09-01 $1.30 $1.31 $1.29 $1.31 $1.31 8,422,280
2021-08-31 $1.29 $1.30 $1.28 $1.30 $1.30 6,399,500
2021-08-30 $1.28 $1.29 $1.28 $1.29 $1.29 1,018,690
2021-08-27 $1.28 $1.28 $1.27 $1.28 $1.28 293,070
2021-08-26 $1.29 $1.30 $1.28 $1.28 $1.28 24,600
2021-08-25 $1.28 $1.29 $1.28 $1.29 $1.29 11,831,310
2021-08-24 $1.28 $1.28 $1.28 $1.28 $1.28 1,536,000
2021-08-23 $1.25 $1.28 $1.25 $1.28 $1.28 9,193,740
2021-08-20 $1.25 $1.26 $1.24 $1.25 $1.25 533,310
2021-08-19 $1.25 $1.25 $1.25 $1.25 $1.25 672,200
2021-08-18 $1.24 $1.26 $1.24 $1.26 $1.26 898,200
2021-08-17 $1.26 $1.26 $1.24 $1.24 $1.24 865,600
2021-08-16 $1.26 $1.26 $1.25 $1.26 $1.26 1,435,600
2021-08-13 $1.27 $1.27 $1.26 $1.26 $1.26 299,080
2021-08-12 $1.28 $1.28 $1.27 $1.27 $1.27 110,300
2021-08-11 $1.27 $1.28 $1.27 $1.28 $1.28 13,453,500
2021-08-10 $1.26 $1.27 $1.26 $1.27 $1.27 13,084,810
2021-08-09 $1.25 $1.26 $1.25 $1.26 $1.26 12,635,700
2021-08-06 $1.24 $1.25 $1.24 $1.25 $1.25 880,200
2021-08-05 $1.24 $1.25 $1.24 $1.25 $1.25 1,264,540
2021-08-04 $1.23 $1.25 $1.23 $1.25 $1.25 1,422,960
2021-08-03 $1.23 $1.24 $1.23 $1.23 $1.23 2,047,800
2021-08-02 $1.21 $1.24 $1.20 $1.24 $1.24 10,559,200
2021-07-30 $1.20 $1.21 $1.20 $1.21 $1.21 5,760,500
2021-07-29 $1.19 $1.21 $1.19 $1.20 $1.20 3,297,700
2021-07-28 $1.19 $1.19 $1.16 $1.18 $1.18 6,524,670
2021-07-27 $1.23 $1.23 $1.20 $1.20 $1.20 5,646,100
2021-07-26 $1.24 $1.24 $1.22 $1.23 $1.23 7,702,200
2021-07-23 $1.24 $1.24 $1.23 $1.24 $1.24 18,554,800
2021-07-22 $1.23 $1.24 $1.23 $1.24 $1.24 16,186,900
2021-07-21 $1.23 $1.23 $1.22 $1.23 $1.23 5,291,550
2021-07-20 $1.22 $1.22 $1.21 $1.22 $1.22 5,633,800
2021-07-19 $1.22 $1.23 $1.21 $1.22 $1.22 4,287,400
2021-07-16 $1.22 $1.23 $1.22 $1.22 $1.22 5,659,200
2021-07-15 $1.21 $1.22 $1.20 $1.22 $1.22 5,255,350
2021-07-14 $1.22 $1.22 $1.22 $1.22 $1.22 5,228,680
2021-07-13 $1.22 $1.23 $1.22 $1.23 $1.23 4,704,260
2021-07-12 $1.20 $1.22 $1.20 $1.22 $1.22 6,319,250
2021-07-09 $1.20 $1.20 $1.19 $1.20 $1.20 8,043,050
2021-07-08 $1.20 $1.21 $1.20 $1.20 $1.20 6,735,500
2021-07-07 $1.19 $1.20 $1.19 $1.20 $1.20 5,491,200
2021-07-06 $1.19 $1.19 $1.19 $1.19 $1.19 56,460
2021-07-05 $1.18 $1.19 $1.18 $1.19 $1.19 108,400
2021-07-02 $1.20 $1.20 $1.18 $1.18 $1.18 23,200
2021-07-01 $1.21 $1.21 $1.20 $1.21 $1.21 37,550
2021-06-30 $1.20 $1.21 $1.20 $1.21 $1.21 4,106,840
2021-06-29 $1.21 $1.21 $1.20 $1.20 $1.20 10,612,500
2021-06-28 $1.22 $1.22 $1.21 $1.22 $1.22 31,296,800
2021-06-25 $1.21 $1.22 $1.21 $1.22 $1.22 48,094,230
2021-06-24 $1.21 $1.21 $1.20 $1.21 $1.21 15,009,800
2021-06-23 $1.20 $1.21 $1.20 $1.21 $1.21 56,817,920
2021-06-22 $1.20 $1.20 $1.19 $1.20 $1.20 40,031,490
2021-06-21 $1.19 $1.20 $1.19 $1.19 $1.19 21,444,740
2021-06-18 $1.18 $1.19 $1.18 $1.19 $1.19 27,008,700
2021-06-17 $1.18 $1.19 $1.18 $1.19 $1.19 2,208,000
2021-06-16 $1.19 $1.19 $1.18 $1.18 $1.18 3,915,730
2021-06-15 $1.20 $1.20 $1.19 $1.19 $1.19 19,044,080
2021-06-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-06-11 $1.22 $1.22 $1.20 $1.20 $1.20 21,637,200
2021-06-10 $1.21 $1.22 $1.21 $1.21 $1.21 58,724,100
2021-06-09 $1.20 $1.20 $1.20 $1.20 $1.20 56,715,000
2021-06-08 $1.19 $1.20 $1.19 $1.20 $1.20 56,177,800
2021-06-07 $1.19 $1.20 $1.19 $1.19 $1.19 39,100,600
2021-06-04 $1.18 $1.20 $1.18 $1.19 $1.19 51,671,050
2021-06-03 $1.20 $1.20 $1.19 $1.19 $1.19 22,507,500
2021-06-02 $1.21 $1.21 $1.19 $1.20 $1.20 30,218,800
2021-06-01 $1.20 $1.21 $1.19 $1.20 $1.20 38,686,360
2021-05-31 $1.20 $1.21 $1.19 $1.21 $1.21 64,018,650
2021-05-28 $1.20 $1.20 $1.20 $1.20 $1.20 23,320,400
2021-05-27 $1.19 $1.20 $1.19 $1.20 $1.20 27,552,100
2021-05-26 $1.19 $1.20 $1.19 $1.19 $1.19 22,747,600
2021-05-25 $1.16 $1.19 $1.16 $1.19 $1.19 56,525,800
2021-05-24 $1.16 $1.16 $1.16 $1.16 $1.16 18,913,800
2021-05-21 $1.17 $1.17 $1.16 $1.16 $1.16 2,312,500
2021-05-20 $1.17 $1.17 $1.16 $1.17 $1.17 8,315,500
2021-05-19 $1.17 $1.17 $1.17 $1.17 $1.17 79,850
2021-05-18 $1.17 $1.18 $1.17 $1.18 $1.18 469,300
2021-05-17 $1.16 $1.17 $1.16 $1.16 $1.16 2,112,200
2021-05-14 $1.13 $1.15 $1.13 $1.15 $1.15 2,428,200
2021-05-13 $1.14 $1.14 $1.13 $1.13 $1.13 78,280
2021-05-12 $1.14 $1.15 $1.14 $1.15 $1.15 450,900
2021-05-11 $1.14 $1.14 $1.12 $1.14 $1.14 34,310
2021-05-10 $1.15 $1.15 $1.14 $1.14 $1.14 188,800
2021-05-07 $1.15 $1.16 $1.15 $1.15 $1.15 7,200
2021-05-06 $1.14 $1.15 $1.14 $1.15 $1.15 19,200
2021-05-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-05-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-04-30 $1.16 $1.16 $1.14 $1.14 $1.14 1,221,500
2021-04-29 $1.16 $1.17 $1.16 $1.16 $1.16 1,117,500
2021-04-28 $1.15 $1.15 $1.15 $1.15 $1.15 31,300
2021-04-27 $1.15 $1.15 $1.14 $1.15 $1.15 207,300
2021-04-26 $1.16 $1.17 $1.15 $1.15 $1.15 1,450,700
2021-04-23 $1.16 $1.16 $1.16 $1.16 $1.16 291,400
2021-04-22 $1.16 $1.16 $1.16 $1.16 $1.16 410,800
2021-04-21 $1.16 $1.16 $1.15 $1.16 $1.16 402,000
2021-04-20 $1.16 $1.17 $1.16 $1.16 $1.16 272,200
2021-04-19 $1.15 $1.17 $1.15 $1.16 $1.16 1,040,600
2021-04-16 $1.14 $1.15 $1.13 $1.14 $1.14 6,800
2021-04-15 $1.13 $1.14 $1.13 $1.14 $1.14 427,800
2021-04-14 $1.13 $1.14 $1.13 $1.14 $1.14 627,400
2021-04-13 $1.14 $1.14 $1.12 $1.12 $1.12 1,202,800
2021-04-12 $1.15 $1.15 $1.14 $1.14 $1.14 1,214,000
2021-04-09 $1.17 $1.17 $1.15 $1.16 $1.16 1,680,400
2021-04-08 $1.16 $1.17 $1.16 $1.17 $1.17 1,252,510
2021-04-07 $1.17 $1.17 $1.16 $1.17 $1.17 3,818,630
2021-04-06 $1.17 $1.17 $1.16 $1.16 $1.16 1,216,600
2021-04-05 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-04-02 $1.17 $1.17 $1.16 $1.17 $1.17 13,000
2021-04-01 $1.16 $1.17 $1.16 $1.17 $1.17 21,100
2021-03-31 $1.16 $1.16 $1.15 $1.15 $1.15 2,276,300
2021-03-30 $1.15 $1.16 $1.15 $1.16 $1.16 4,754,340
2021-03-29 $1.16 $1.16 $1.15 $1.16 $1.16 1,101,870
2021-03-26 $1.13 $1.15 $1.13 $1.15 $1.15 603,700
2021-03-25 $1.12 $1.13 $1.12 $1.12 $1.12 2,205,300
2021-03-24 $1.15 $1.15 $1.13 $1.13 $1.13 3,207,300
2021-03-23 $1.17 $1.17 $1.14 $1.15 $1.15 1,658,700
2021-03-22 $1.15 $1.17 $1.15 $1.17 $1.17 1,445,000
2021-03-19 $1.15 $1.16 $1.14 $1.15 $1.15 1,017,200
2021-03-18 $1.16 $1.17 $1.16 $1.16 $1.16 1,109,000
2021-03-17 $1.15 $1.16 $1.14 $1.16 $1.16 517,100
2021-03-16 $1.15 $1.16 $1.14 $1.15 $1.15 7,321,200
2021-03-15 $1.16 $1.16 $1.14 $1.15 $1.15 213,500
2021-03-12 $1.15 $1.16 $1.14 $1.16 $1.16 20,100
2021-03-11 $1.13 $1.14 $1.13 $1.14 $1.14 29,700
2021-03-10 $1.13 $1.14 $1.13 $1.13 $1.13 54,900
2021-03-09 $1.15 $1.15 $1.12 $1.13 $1.13 1,784,600
2021-03-08 $1.19 $1.20 $1.15 $1.15 $1.15 50,300
2021-03-05 $1.17 $1.19 $1.17 $1.19 $1.19 57,830
2021-03-04 $1.20 $1.21 $1.18 $1.19 $1.19 626,700
2021-03-03 $1.20 $1.21 $1.20 $1.21 $1.21 272,700
2021-03-02 $1.21 $1.21 $1.20 $1.20 $1.20 1,808,150
2021-03-01 $1.18 $1.20 $1.18 $1.20 $1.20 2,079,860
2021-02-26 $1.18 $1.19 $1.18 $1.18 $1.18 2,066,400
2021-02-25 $1.19 $1.21 $1.19 $1.20 $1.20 1,904,600
2021-02-24 $1.21 $1.21 $1.18 $1.19 $1.19 1,596,900
2021-02-23 $1.20 $1.22 $1.20 $1.21 $1.21 954,090
2021-02-22 $1.22 $1.23 $1.21 $1.21 $1.21 2,935,060
2021-02-19 $1.21 $1.22 $1.20 $1.22 $1.22 772,040
2021-02-18 $1.23 $1.23 $1.21 $1.21 $1.21 157,800
2021-02-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-02-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-02-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-02-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-02-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-02-10 $1.20 $1.21 $1.19 $1.21 $1.21 438,900
2021-02-09 $1.16 $1.20 $1.16 $1.20 $1.20 844,900
2021-02-08 $1.16 $1.16 $1.16 $1.16 $1.16 211,100
2021-02-05 $1.16 $1.16 $1.15 $1.15 $1.15 57,100
2021-02-04 $1.17 $1.17 $1.14 $1.15 $1.15 185,550
2021-02-03 $1.19 $1.19 $1.17 $1.17 $1.17 1,283,400
2021-02-02 $1.18 $1.19 $1.18 $1.19 $1.19 367,420
2021-02-01 $1.18 $1.18 $1.17 $1.18 $1.18 225,350
2021-01-29 $1.19 $1.20 $1.16 $1.17 $1.17 1,087,220
2021-01-28 $1.20 $1.20 $1.19 $1.19 $1.19 2,042,190
2021-01-27 $1.21 $1.22 $1.21 $1.22 $1.22 22,900
2021-01-26 $1.26 $1.26 $1.21 $1.21 $1.21 522,420
2021-01-25 $1.23 $1.27 $1.23 $1.26 $1.26 472,020
2021-01-22 $1.24 $1.25 $1.24 $1.25 $1.25 988,040
2021-01-21 $1.23 $1.25 $1.23 $1.25 $1.25 873,250
2021-01-20 $1.22 $1.23 $1.22 $1.23 $1.23 55,400
2021-01-19 $1.23 $1.24 $1.22 $1.22 $1.22 1,393,380
2021-01-18 $1.21 $1.24 $1.21 $1.23 $1.23 4,433,010
2021-01-15 $1.23 $1.23 $1.20 $1.21 $1.21 7,305,130
2021-01-14 $1.24 $1.25 $1.23 $1.23 $1.23 1,282,210
2021-01-13 $1.24 $1.26 $1.24 $1.25 $1.25 1,407,880
2021-01-12 $1.21 $1.24 $1.21 $1.24 $1.24 2,614,710
2021-01-11 $1.22 $1.24 $1.20 $1.21 $1.21 1,370,000
2021-01-08 $1.22 $1.23 $1.21 $1.22 $1.22 324,840
2021-01-07 $1.20 $1.22 $1.20 $1.22 $1.22 1,293,050
2021-01-06 $1.19 $1.20 $1.19 $1.20 $1.20 123,131,830
2021-01-05 $1.17 $1.19 $1.17 $1.19 $1.19 771,742,280
2021-01-04 $1.15 $1.18 $1.15 $1.17 $1.17 1,380,626,360
2021-01-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-12-31 $1.13 $1.16 $1.13 $1.16 $1.16 1,592,020
2020-12-30 $1.12 $1.13 $1.12 $1.13 $1.13 321,500
2020-12-29 $1.12 $1.12 $1.12 $1.12 $1.12 1,119,900
2020-12-28 $1.12 $1.12 $1.11 $1.12 $1.12 1,349,310
2020-12-25 $1.11 $1.12 $1.11 $1.12 $1.12 132,564,560
2020-12-24 $1.11 $1.12 $1.11 $1.11 $1.11 338,670,790
2020-12-23 $1.09 $1.11 $1.09 $1.11 $1.11 1,625,260
2020-12-22 $1.11 $1.11 $1.09 $1.09 $1.09 4,631,490
2020-12-21 $1.10 $1.12 $1.10 $1.11 $1.11 773,299,810
2020-12-18 $1.10 $1.11 $1.10 $1.10 $1.10 1,583,810
2020-12-17 $1.09 $1.10 $1.08 $1.10 $1.10 8,360,350
2020-12-16 $1.09 $1.09 $1.09 $1.09 $1.09 1,251,500
2020-12-15 $1.09 $1.09 $1.08 $1.09 $1.09 2,391,800
2020-12-14 $1.08 $1.09 $1.08 $1.09 $1.09 25,893,480
2020-12-11 $1.10 $1.10 $1.07 $1.08 $1.08 2,072,040
2020-12-10 $1.09 $1.10 $1.09 $1.10 $1.10 68,440
2020-12-09 $1.11 $1.11 $1.09 $1.09 $1.09 47,200
2020-12-08 $1.11 $1.12 $1.11 $1.11 $1.11 633,400
2020-12-07 $1.12 $1.12 $1.11 $1.11 $1.11 439,710
2020-12-04 $1.13 $1.13 $1.12 $1.13 $1.13 274,837,200
2020-12-03 $1.14 $1.14 $1.13 $1.13 $1.13 183,828,370
2020-12-02 $1.14 $1.14 $1.13 $1.14 $1.14 356,080,860
2020-12-01 $1.12 $1.14 $1.12 $1.14 $1.14 47,558,080
2020-11-30 $1.12 $1.14 $1.12 $1.12 $1.12 1,370,130
2020-11-27 $1.11 $1.12 $1.11 $1.12 $1.12 1,471,900
2020-11-26 $1.11 $1.11 $1.11 $1.11 $1.11 5,551,600
2020-11-25 $1.13 $1.13 $1.11 $1.11 $1.11 10,566,930
2020-11-24 $1.12 $1.13 $1.12 $1.12 $1.12 438,380
2020-11-23 $1.11 $1.13 $1.11 $1.12 $1.12 4,062,750
2020-11-20 $1.10 $1.11 $1.10 $1.11 $1.11 27,067,040
2020-11-19 $1.09 $1.11 $1.09 $1.11 $1.11 36,689,300
2020-11-18 $1.09 $1.10 $1.09 $1.09 $1.09 31,524,460
2020-11-17 $1.09 $1.09 $1.09 $1.09 $1.09 383,050
2020-11-16 $1.08 $1.09 $1.08 $1.09 $1.09 3,838,500
2020-11-13 $1.09 $1.09 $1.07 $1.08 $1.08 1,437,400
2020-11-12 $1.08 $1.09 $1.08 $1.09 $1.09 51,101,900
2020-11-11 $1.09 $1.09 $1.08 $1.08 $1.08 1,073,540
2020-11-10 $1.09 $1.10 $1.09 $1.09 $1.09 4,215,170
2020-11-09 $1.09 $1.10 $1.09 $1.09 $1.09 4,755,900
2020-11-06 $1.08 $1.08 $1.08 $1.08 $1.08 4,220,000
2020-11-05 $1.06 $1.08 $1.06 $1.08 $1.08 1,940,100
2020-11-04 $1.05 $1.06 $1.05 $1.06 $1.06 5,027,200
2020-11-03 $1.04 $1.05 $1.04 $1.05 $1.05 5,200,520
2020-11-02 $1.04 $1.04 $1.03 $1.03 $1.03 3,268,200
2020-10-30 $1.05 $1.06 $1.03 $1.03 $1.03 4,948,900
2020-10-29 $1.03 $1.05 $1.03 $1.05 $1.05 956,300
2020-10-28 $1.04 $1.05 $1.03 $1.05 $1.05 6,311,300
2020-10-27 $1.04 $1.04 $1.04 $1.04 $1.04 4,573,390
2020-10-26 $1.04 $1.04 $1.03 $1.04 $1.04 2,020,100
2020-10-23 $1.04 $1.05 $1.04 $1.04 $1.04 4,377,500
2020-10-22 $1.04 $1.04 $1.04 $1.04 $1.04 1,632,300
2020-10-21 $1.05 $1.05 $1.04 $1.05 $1.05 5,000,700
2020-10-20 $1.05 $1.05 $1.05 $1.05 $1.05 5,869,280
2020-10-19 $1.06 $1.06 $1.05 $1.05 $1.05 1,764,900
2020-10-16 $1.06 $1.06 $1.05 $1.06 $1.06 1,270,600
2020-10-15 $1.07 $1.07 $1.06 $1.06 $1.06 1,028,480
2020-10-14 $1.07 $1.07 $1.06 $1.06 $1.06 784,000
2020-10-13 $1.06 $1.07 $1.06 $1.07 $1.07 5,249,600
2020-10-12 $1.04 $1.07 $1.04 $1.07 $1.07 4,374,000
2020-10-09 $1.03 $1.04 $1.03 $1.04 $1.04 1,432,400
2020-10-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-09-30 $1.03 $1.03 $1.02 $1.03 $1.03 3,463,900
2020-09-29 $1.03 $1.03 $1.03 $1.03 $1.03 3,759,700
2020-09-28 $1.02 $1.03 $1.02 $1.02 $1.02 708,700
2020-09-25 $1.03 $1.03 $1.02 $1.02 $1.02 5,834,920
2020-09-24 $1.05 $1.05 $1.03 $1.03 $1.03 7,492,700
2020-09-23 $1.05 $1.05 $1.04 $1.05 $1.05 2,668,740
2020-09-22 $1.05 $1.06 $1.04 $1.05 $1.05 1,348,530
2020-09-21 $1.07 $1.07 $1.06 $1.06 $1.06 1,257,900
2020-09-18 $1.05 $1.07 $1.05 $1.07 $1.07 1,119,400
2020-09-17 $1.05 $1.05 $1.04 $1.05 $1.05 2,252,700
2020-09-16 $1.05 $1.05 $1.05 $1.05 $1.05 4,105,700
2020-09-15 $1.04 $1.05 $1.04 $1.05 $1.05 1,397,000
2020-09-14 $1.04 $1.04 $1.04 $1.04 $1.04 265,000
2020-09-11 $1.03 $1.04 $1.03 $1.04 $1.04 3,195,000
2020-09-10 $1.04 $1.05 $1.03 $1.03 $1.03 2,994,390
2020-09-09 $1.06 $1.06 $1.04 $1.04 $1.04 58,082,280
2020-09-08 $1.06 $1.06 $1.06 $1.06 $1.06 376,161,450
2020-09-07 $1.07 $1.08 $1.05 $1.06 $1.06 393,824,410
2020-09-04 $1.08 $1.08 $1.06 $1.07 $1.07 361,498,750
2020-09-03 $1.09 $1.09 $1.08 $1.08 $1.08 427,106,880
2020-09-02 $1.09 $1.09 $1.08 $1.09 $1.09 1,857,260
2020-09-01 $1.08 $1.09 $1.08 $1.09 $1.09 1,607,800
2020-08-31 $1.09 $1.10 $1.08 $1.08 $1.08 5,117,440
2020-08-28 $1.07 $1.09 $1.07 $1.09 $1.09 3,599,100
2020-08-27 $1.07 $1.07 $1.06 $1.07 $1.07 7,829,200
2020-08-26 $1.08 $1.09 $1.07 $1.07 $1.07 4,607,600
2020-08-25 $1.10 $1.10 $1.08 $1.09 $1.09 3,411,560
2020-08-24 $1.09 $1.10 $1.09 $1.10 $1.10 7,208,920
2020-08-21 $1.09 $1.10 $1.08 $1.09 $1.09 2,589,070
2020-08-20 $1.10 $1.10 $1.08 $1.09 $1.09 3,851,340
2020-08-19 $1.11 $1.11 $1.10 $1.10 $1.10 4,780,200
2020-08-18 $1.12 $1.12 $1.11 $1.12 $1.12 4,611,050
2020-08-17 $1.10 $1.12 $1.10 $1.12 $1.12 141,101,490
2020-08-14 $1.08 $1.09 $1.08 $1.09 $1.09 4,676,320
2020-08-13 $1.08 $1.09 $1.08 $1.08 $1.08 1,007,750
2020-08-12 $1.08 $1.08 $1.06 $1.08 $1.08 2,637,350
2020-08-11 $1.09 $1.11 $1.08 $1.08 $1.08 70,290,030
2020-08-10 $1.10 $1.11 $1.09 $1.10 $1.10 950,880
2020-08-07 $1.09 $1.10 $1.08 $1.10 $1.10 907,500
2020-08-06 $1.09 $1.10 $1.08 $1.10 $1.10 2,560,270
2020-08-05 $1.09 $1.10 $1.08 $1.09 $1.09 1,837,910
2020-08-04 $1.09 $1.10 $1.09 $1.09 $1.09 2,461,660
2020-08-03 $1.07 $1.09 $1.07 $1.09 $1.09 2,108,140
2020-07-31 $1.06 $1.08 $1.05 $1.07 $1.07 1,116,570
2020-07-30 $1.06 $1.07 $1.06 $1.06 $1.06 2,934,320
2020-07-29 $1.03 $1.06 $1.03 $1.06 $1.06 2,139,440
2020-07-28 $1.03 $1.04 $1.03 $1.04 $1.04 705,930
2020-07-27 $1.03 $1.04 $1.03 $1.03 $1.03 4,696,430
2020-07-24 $1.07 $1.08 $1.03 $1.03 $1.03 4,243,760
2020-07-23 $1.07 $1.08 $1.05 $1.08 $1.08 734,900
2020-07-22 $1.07 $1.09 $1.07 $1.08 $1.08 363,740
2020-07-21 $1.07 $1.07 $1.06 $1.07 $1.07 1,985,760
2020-07-20 $1.02 $1.07 $1.02 $1.07 $1.07 10,066,000
2020-07-17 $1.03 $1.04 $1.02 $1.03 $1.03 1,950,860
2020-07-16 $1.07 $1.07 $1.02 $1.02 $1.02 1,916,970
2020-07-15 $1.09 $1.09 $1.06 $1.07 $1.07 1,531,820
2020-07-14 $1.10 $1.11 $1.07 $1.09 $1.09 13,813,550
2020-07-13 $1.09 $1.10 $1.08 $1.10 $1.10 208,330,670
2020-07-10 $1.10 $1.10 $1.08 $1.09 $1.09 1,772,590
2020-07-09 $1.08 $1.10 $1.08 $1.10 $1.10 17,306,730
2020-07-08 $1.06 $1.08 $1.05 $1.08 $1.08 16,993,620
2020-07-07 $1.07 $1.09 $1.06 $1.06 $1.06 18,972,690
2020-07-06 $1.00 $1.06 $1.00 $1.06 $1.06 68,236,550
2020-07-03 $1.00 $1.00 $0.98 $1.00 $1.00 20,975,700
2020-07-02 $0.95 $0.98 $0.95 $0.98 $0.98 11,733,200
2020-07-01 $0.94 $0.96 $0.94 $0.96 $0.96 3,944,900
2020-06-30 $0.93 $0.94 $0.93 $0.94 $0.94 668,730
2020-06-29 $0.92 $0.93 $0.92 $0.92 $0.92 2,048,650
2020-06-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-06-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-06-24 $0.93 $0.93 $0.93 $0.93 $0.93 27,191,900
2020-06-23 $0.93 $0.93 $0.92 $0.93 $0.93 3,490,700
2020-06-22 $0.93 $0.94 $0.93 $0.93 $0.93 2,310,720
2020-06-19 $0.93 $0.94 $0.93 $0.93 $0.93 7,844,230
2020-06-18 $0.92 $0.93 $0.92 $0.93 $0.93 1,139,090
2020-06-17 $0.92 $0.92 $0.92 $0.92 $0.92 2,549,900
2020-06-16 $0.91 $0.92 $0.91 $0.92 $0.92 1,894,500
2020-06-15 $0.91 $0.91 $0.90 $0.90 $0.90 9,613,900
2020-06-12 $0.90 $0.91 $0.90 $0.91 $0.91 9,810,090
2020-06-11 $0.92 $0.92 $0.91 $0.91 $0.91 5,960,910
2020-06-10 $0.92 $0.92 $0.92 $0.92 $0.92 10,225,600
2020-06-09 $0.92 $0.93 $0.92 $0.93 $0.93 3,825,300
2020-06-08 $0.92 $0.92 $0.92 $0.92 $0.92 4,309,970
2020-06-05 $0.91 $0.92 $0.91 $0.92 $0.92 6,043,900
2020-06-04 $0.92 $0.92 $0.91 $0.91 $0.91 7,901,400
2020-06-03 $0.92 $0.92 $0.92 $0.92 $0.92 12,067,340
2020-06-02 $0.91 $0.92 $0.91 $0.92 $0.92 1,936,500
2020-06-01 $0.90 $0.92 $0.90 $0.92 $0.92 10,826,400
2020-05-29 $0.89 $0.89 $0.89 $0.89 $0.89 3,400
2020-05-28 $0.90 $0.90 $0.89 $0.90 $0.90 729,900
2020-05-27 $0.90 $0.90 $0.89 $0.89 $0.89 833,000
2020-05-26 $0.90 $0.90 $0.90 $0.90 $0.90 105,100
2020-05-25 $0.90 $0.90 $0.89 $0.89 $0.89 1,404,300
2020-05-22 $0.91 $0.91 $0.89 $0.90 $0.90 2,117,200
2020-05-21 $0.92 $0.92 $0.91 $0.91 $0.91 4,308,200
2020-05-20 $0.93 $0.93 $0.92 $0.92 $0.92 526,750
2020-05-19 $0.92 $0.93 $0.92 $0.93 $0.93 8,253,700
2020-05-18 $0.92 $0.93 $0.92 $0.92 $0.92 2,216,800
2020-05-15 $0.93 $0.93 $0.92 $0.92 $0.92 3,283,600
2020-05-14 $0.93 $0.93 $0.92 $0.92 $0.92 1,613,600
2020-05-13 $0.93 $0.93 $0.93 $0.93 $0.93 5,087,500
2020-05-12 $0.93 $0.93 $0.93 $0.93 $0.93 4,508,400
2020-05-11 $0.94 $0.94 $0.93 $0.93 $0.93 3,902,900
2020-05-08 $0.93 $0.94 $0.93 $0.94 $0.94 1,762,080
2020-05-07 $0.93 $0.93 $0.93 $0.93 $0.93 3,533,530
2020-05-06 $0.93 $0.93 $0.92 $0.93 $0.93 3,372,400
2020-05-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-05-04 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-05-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-04-30 $0.92 $0.93 $0.92 $0.93 $0.93 1,725,570
2020-04-29 $0.90 $0.91 $0.90 $0.91 $0.91 979,600
2020-04-28 $0.91 $0.91 $0.89 $0.91 $0.91 5,092,800
2020-04-27 $0.92 $0.92 $0.92 $0.92 $0.92 6,110,800
2020-04-24 $0.93 $0.93 $0.92 $0.92 $0.92 2,856,450
2020-04-23 $0.93 $0.93 $0.93 $0.93 $0.93 7,109,800
2020-04-22 $0.92 $0.93 $0.92 $0.93 $0.93 7,550,600
2020-04-21 $0.93 $0.93 $0.92 $0.93 $0.93 7,989,200
2020-04-20 $0.93 $0.93 $0.93 $0.93 $0.93 6,972,780
2020-04-17 $0.93 $0.93 $0.92 $0.93 $0.93 1,369,900
2020-04-16 $0.91 $0.92 $0.91 $0.92 $0.92 1,249,000
2020-04-15 $0.92 $0.92 $0.92 $0.92 $0.92 13,186,410
2020-04-14 $0.91 $0.92 $0.91 $0.92 $0.92 403,800
2020-04-13 $0.91 $0.91 $0.90 $0.91 $0.91 627,900
2020-04-10 $0.92 $0.92 $0.91 $0.91 $0.91 1,072,600
2020-04-09 $0.93 $0.93 $0.93 $0.93 $0.93 61,800
2020-04-08 $0.92 $0.93 $0.91 $0.92 $0.92 4,313,700
2020-04-07 $0.91 $0.92 $0.91 $0.92 $0.92 1,980,000
2020-04-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-04-03 $0.90 $0.91 $0.90 $0.90 $0.90 3,824,950
2020-04-02 $0.89 $0.91 $0.89 $0.91 $0.91 2,140,200
2020-04-01 $0.90 $0.90 $0.89 $0.89 $0.89 901,100
2020-03-31 $0.91 $0.91 $0.90 $0.90 $0.90 8,963,200
2020-03-30 $0.90 $0.91 $0.89 $0.90 $0.90 16,806,400
2020-03-27 $0.92 $0.92 $0.91 $0.91 $0.91 2,782,900
2020-03-26 $0.92 $0.92 $0.91 $0.91 $0.91 6,585,800
2020-03-25 $0.91 $0.92 $0.91 $0.92 $0.92 712,000
2020-03-24 $0.90 $0.94 $0.89 $0.90 $0.90 4,678,560
2020-03-23 $0.91 $0.91 $0.88 $0.89 $0.89 3,805,700
2020-03-20 $0.92 $0.92 $0.91 $0.92 $0.92 3,700,400
2020-03-19 $0.92 $0.92 $0.89 $0.92 $0.92 8,868,300
2020-03-18 $0.94 $0.95 $0.92 $0.92 $0.92 5,772,100
2020-03-17 $0.94 $0.95 $0.91 $0.93 $0.93 9,235,700
2020-03-16 $0.96 $0.97 $0.93 $0.93 $0.93 2,089,770
2020-03-13 $0.97 $0.98 $0.94 $0.97 $0.97 14,115,020
2020-03-12 $0.98 $0.98 $0.97 $0.98 $0.98 7,447,800
2020-03-11 $1.00 $1.01 $0.99 $0.99 $0.99 2,637,600
2020-03-10 $0.98 $1.00 $0.96 $1.00 $1.00 2,799,160
2020-03-09 $0.99 $0.99 $0.97 $0.98 $0.98 6,211,600
2020-03-06 $1.01 $1.01 $1.00 $1.00 $1.00 1,542,410
2020-03-05 $1.00 $1.02 $1.00 $1.01 $1.01 1,802,460
2020-03-04 $0.99 $1.00 $0.99 $1.00 $1.00 2,345,420
2020-03-03 $0.99 $1.01 $0.99 $1.00 $1.00 2,393,500
2020-03-02 $0.96 $1.00 $0.96 $0.99 $0.99 7,035,820
2020-02-28 $0.97 $0.97 $0.95 $0.95 $0.95 3,048,650
2020-02-27 $0.98 $0.99 $0.98 $0.98 $0.98 754,120
2020-02-26 $0.97 $1.00 $0.97 $0.98 $0.98 10,643,610
2020-02-25 $0.98 $0.99 $0.96 $0.98 $0.98 11,752,920
2020-02-24 $1.00 $1.00 $0.99 $1.00 $1.00 15,913,430
2020-02-21 $0.98 $1.00 $0.98 $1.00 $1.00 1,380,050
2020-02-20 $0.98 $0.99 $0.97 $0.99 $0.99 5,870,760
2020-02-19 $0.97 $0.98 $0.97 $0.98 $0.98 3,035,650
2020-02-18 $0.97 $0.98 $0.97 $0.98 $0.98 1,249,220
2020-02-17 $0.95 $0.97 $0.95 $0.97 $0.97 3,092,300
2020-02-14 $0.94 $0.95 $0.94 $0.95 $0.95 773,000
2020-02-13 $0.94 $0.95 $0.94 $0.94 $0.94 14,780,130
2020-02-12 $0.93 $0.95 $0.93 $0.94 $0.94 6,180,930
2020-02-11 $0.93 $0.94 $0.93 $0.93 $0.93 7,227,730
2020-02-10 $0.93 $0.94 $0.92 $0.94 $0.94 5,880,200
2020-02-07 $0.91 $0.93 $0.91 $0.93 $0.93 2,300,830
2020-02-06 $0.90 $0.92 $0.90 $0.92 $0.92 9,594,130
2020-02-05 $0.89 $0.91 $0.89 $0.90 $0.90 6,910,850
2020-02-04 $0.89 $0.96 $0.87 $0.89 $0.89 2,265,710
2020-02-03 $0.94 $0.94 $0.88 $0.88 $0.88 2,920,210
2020-01-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-01-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-01-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-01-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-01-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-01-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-01-23 $0.99 $0.99 $0.96 $0.97 $0.97 2,846,810
2020-01-22 $0.99 $1.00 $0.98 $1.00 $1.00 3,718,000
2020-01-21 $1.00 $1.00 $0.99 $0.99 $0.99 2,575,700
2020-01-20 $1.00 $1.01 $1.00 $1.01 $1.01 9,958,160
2020-01-17 $1.01 $1.01 $1.00 $1.00 $1.00 65,307,750
2020-01-16 $1.01 $1.01 $1.01 $1.01 $1.01 254,751,700
2020-01-15 $1.02 $1.02 $1.01 $1.01 $1.01 4,759,570
2020-01-14 $1.02 $1.03 $1.02 $1.02 $1.02 3,852,660
2020-01-13 $1.01 $1.02 $1.01 $1.02 $1.02 15,936,740
2020-01-10 $1.02 $1.02 $1.01 $1.02 $1.02 3,324,750
2020-01-09 $1.01 $1.02 $1.01 $1.02 $1.02 154,059,100
2020-01-08 $1.02 $1.02 $1.01 $1.01 $1.01 218,414,980
2020-01-07 $1.02 $1.02 $1.02 $1.02 $1.02 78,667,970
2020-01-06 $1.02 $1.03 $1.01 $1.02 $1.02 94,129,270
2020-01-03 $1.02 $1.02 $1.01 $1.02 $1.02 44,389,700
2020-01-02 $1.01 $1.02 $1.01 $1.02 $1.02 9,674,520
2020-01-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-31 $1.00 $1.00 $0.99 $1.00 $1.00 1,455,370
2019-12-30 $0.98 $1.00 $0.98 $1.00 $1.00 5,306,460
2019-12-27 $0.99 $0.99 $0.98 $0.98 $0.98 4,139,930
2019-12-26 $0.98 $0.99 $0.98 $0.99 $0.99 4,388,100
2019-12-25 $0.97 $0.98 $0.97 $0.98 $0.98 6,021,280
2019-12-24 $0.97 $0.98 $0.97 $0.98 $0.98 4,672,700
2019-12-23 $0.98 $0.98 $0.97 $0.97 $0.97 4,312,600
2019-12-20 $0.99 $0.99 $0.98 $0.98 $0.98 4,152,700
2019-12-19 $0.99 $1.00 $0.99 $0.99 $0.99 4,821,000
2019-12-18 $0.99 $1.00 $0.99 $0.99 $0.99 7,946,490
2019-12-17 $0.98 $1.00 $0.98 $0.99 $0.99 11,457,430
2019-12-16 $0.97 $0.98 $0.97 $0.98 $0.98 8,843,370
2019-12-13 $0.97 $0.98 $0.97 $0.98 $0.98 3,515,040
2019-12-12 $0.97 $0.97 $0.96 $0.96 $0.96 14,216,600
2019-12-11 $0.96 $0.97 $0.96 $0.97 $0.97 15,418,120
2019-12-10 $0.96 $0.96 $0.96 $0.96 $0.96 9,792,300
2019-12-09 $0.96 $0.96 $0.96 $0.96 $0.96 29,809,800
2019-12-06 $0.96 $0.96 $0.95 $0.96 $0.96 14,597,400
2019-12-05 $0.95 $0.95 $0.95 $0.95 $0.95 57,456,930
2019-12-04 $0.95 $0.95 $0.94 $0.95 $0.95 33,058,240
2019-12-03 $0.95 $0.95 $0.94 $0.95 $0.95 29,409,500
2019-12-02 $0.95 $0.95 $0.95 $0.95 $0.95 9,989,080
2019-11-29 $0.95 $0.95 $0.94 $0.95 $0.95 12,170,470
2019-11-28 $0.95 $0.96 $0.95 $0.95 $0.95 3,961,320
2019-11-27 $0.96 $0.96 $0.95 $0.95 $0.95 15,691,300
2019-11-26 $0.96 $0.96 $0.95 $0.96 $0.96 6,527,600
2019-11-25 $0.95 $0.96 $0.95 $0.96 $0.96 4,402,200
2019-11-22 $0.95 $0.96 $0.94 $0.95 $0.95 10,248,490
2019-11-21 $0.95 $0.95 $0.95 $0.95 $0.95 13,591,430
2019-11-20 $0.95 $0.96 $0.95 $0.95 $0.95 10,371,810
2019-11-19 $0.94 $0.96 $0.94 $0.95 $0.95 11,379,680
2019-11-18 $0.94 $0.95 $0.93 $0.95 $0.95 30,893,700
2019-11-15 $0.95 $0.95 $0.94 $0.94 $0.94 16,490,310
2019-11-14 $0.94 $0.95 $0.94 $0.95 $0.95 19,856,080
2019-11-13 $0.95 $0.95 $0.94 $0.94 $0.94 18,779,600
2019-11-12 $0.95 $0.95 $0.94 $0.95 $0.95 11,326,700
2019-11-11 $0.97 $0.97 $0.95 $0.95 $0.95 41,084,000
2019-11-08 $0.97 $0.98 $0.97 $0.97 $0.97 50,307,500
2019-11-07 $0.97 $0.97 $0.97 $0.97 $0.97 5,406,170
2019-11-06 $0.98 $0.98 $0.97 $0.97 $0.97 14,088,000
2019-11-05 $0.96 $0.98 $0.96 $0.98 $0.98 57,005,660
2019-11-04 $0.97 $0.97 $0.97 $0.97 $0.97 80,432,900
2019-11-01 $0.95 $0.97 $0.95 $0.96 $0.96 30,209,900
2019-10-31 $0.96 $0.96 $0.95 $0.95 $0.95 28,663,400
2019-10-30 $0.96 $0.96 $0.96 $0.96 $0.96 18,448,300
2019-10-29 $0.98 $0.98 $0.97 $0.97 $0.97 9,067,300
2019-10-28 $0.97 $0.98 $0.97 $0.98 $0.98 348,810,140
2019-10-25 $0.96 $0.97 $0.95 $0.97 $0.97 937,831,590
2019-10-24 $0.97 $0.97 $0.96 $0.96 $0.96 891,903,490
2019-10-23 $0.97 $0.97 $0.96 $0.97 $0.97 1,009,923,300
2019-10-22 $0.97 $0.97 $0.97 $0.97 $0.97 1,094,767,800
2019-10-21 $0.97 $0.97 $0.97 $0.97 $0.97 5,810,800
2019-10-18 $0.99 $1.00 $0.97 $0.97 $0.97 4,663,300
2019-10-17 $0.99 $0.99 $0.98 $0.99 $0.99 18,265,800
2019-10-16 $0.99 $0.99 $0.98 $0.99 $0.99 40,798,600
2019-10-15 $0.99 $0.99 $0.99 $0.99 $0.99 25,878,000
2019-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 184,935,980
2019-10-11 $0.99 $0.99 $0.98 $0.99 $0.99 18,751,800
2019-10-10 $0.98 $1.00 $0.98 $0.99 $0.99 23,203,080
2019-10-09 $0.97 $0.98 $0.97 $0.98 $0.98 16,455,920
2019-10-08 $0.98 $0.98 $0.98 $0.98 $0.98 10,352,000
2019-10-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-10-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-10-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-10-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-10-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-09-30 $0.98 $0.98 $0.98 $0.98 $0.98 3,517,800
2019-09-27 $0.98 $0.99 $0.98 $0.98 $0.98 23,934,500
2019-09-26 $1.00 $1.00 $0.98 $0.98 $0.98 3,715,700
2019-09-25 $1.01 $1.01 $1.00 $1.00 $1.00 1,946,200
2019-09-24 $1.01 $1.02 $1.01 $1.01 $1.01 190,380,400
2019-09-23 $1.01 $1.01 $1.01 $1.01 $1.01 9,519,500
2019-09-20 $1.02 $1.02 $1.01 $1.02 $1.02 12,793,540
2019-09-19 $1.01 $1.02 $1.01 $1.02 $1.02 21,290,210
2019-09-18 $1.02 $1.02 $1.01 $1.01 $1.01 11,368,060
2019-09-17 $1.04 $1.04 $1.01 $1.01 $1.01 15,841,130
2019-09-16 $1.03 $1.04 $1.03 $1.03 $1.03 32,745,300
2019-09-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-09-12 $1.03 $1.03 $1.02 $1.03 $1.03 543,589,180
2019-09-11 $1.03 $1.03 $1.02 $1.03 $1.03 338,581,510
2019-09-10 $1.04 $1.04 $1.03 $1.03 $1.03 439,104,700
2019-09-09 $1.03 $1.04 $1.03 $1.04 $1.04 442,933,830
2019-09-06 $1.02 $1.03 $1.02 $1.02 $1.02 357,233,750
2019-09-05 $1.02 $1.03 $1.01 $1.02 $1.02 565,681,980
2019-09-04 $1.00 $1.01 $1.00 $1.01 $1.01 107,211,580
2019-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 38,710,630
2019-09-02 $0.98 $1.00 $0.98 $1.00 $1.00 28,885,310
2019-08-30 $0.98 $0.99 $0.97 $0.98 $0.98 22,310,680
2019-08-29 $0.99 $0.99 $0.98 $0.98 $0.98 22,072,430
2019-08-28 $0.99 $0.99 $0.98 $0.99 $0.99 27,015,730
2019-08-27 $0.98 $0.99 $0.98 $0.99 $0.99 41,521,930
2019-08-26 $0.97 $0.97 $0.96 $0.97 $0.97 54,930,900
2019-08-23 $0.98 $0.99 $0.98 $0.98 $0.98 26,647,900
2019-08-22 $0.99 $0.99 $0.98 $0.98 $0.98 22,623,270
2019-08-21 $0.97 $0.98 $0.97 $0.98 $0.98 24,096,700
2019-08-20 $0.98 $0.99 $0.98 $0.98 $0.98 19,284,700
2019-08-19 $0.96 $0.98 $0.96 $0.98 $0.98 22,743,350
2019-08-16 $0.95 $0.96 $0.95 $0.96 $0.96 18,237,600
2019-08-15 $0.94 $0.95 $0.93 $0.95 $0.95 17,012,900
2019-08-14 $0.95 $0.96 $0.95 $0.95 $0.95 18,107,300
2019-08-13 $0.94 $0.94 $0.94 $0.94 $0.94 18,417,100
2019-08-12 $0.94 $0.95 $0.94 $0.95 $0.95 28,639,070
2019-08-09 $0.96 $0.97 $0.93 $0.93 $0.93 32,366,310
2019-08-08 $0.94 $0.95 $0.94 $0.95 $0.95 14,857,000
2019-08-07 $0.94 $0.94 $0.94 $0.94 $0.94 23,064,500
2019-08-06 $0.96 $0.96 $0.93 $0.94 $0.94 28,722,000
2019-08-05 $0.97 $0.97 $0.96 $0.96 $0.96 29,983,260
2019-08-02 $0.98 $0.98 $0.97 $0.97 $0.97 32,196,900
2019-08-01 $0.99 $1.00 $0.99 $0.99 $0.99 30,270,540
2019-07-31 $1.00 $1.00 $0.99 $1.00 $1.00 30,847,600
2019-07-30 $1.00 $1.01 $1.00 $1.00 $1.00 25,121,910
2019-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 16,246,500
2019-07-26 $0.99 $1.00 $0.99 $1.00 $1.00 24,250,850
2019-07-25 $0.99 $0.99 $0.99 $0.99 $0.99 19,600,070
2019-07-24 $0.98 $0.99 $0.98 $0.99 $0.99 19,027,530
2019-07-23 $0.97 $0.98 $0.97 $0.98 $0.98 30,807,470
2019-07-22 $0.98 $0.98 $0.97 $0.97 $0.97 15,514,800
2019-07-19 $0.98 $0.99 $0.98 $0.98 $0.98 17,696,880
2019-07-18 $0.98 $0.98 $0.97 $0.97 $0.97 26,001,300
2019-07-17 $0.98 $0.99 $0.98 $0.98 $0.98 26,216,120
2019-07-16 $0.99 $0.99 $0.98 $0.98 $0.98 16,897,980
2019-07-15 $0.97 $0.99 $0.97 $0.98 $0.98 10,567,200
2019-07-12 $0.97 $0.98 $0.97 $0.98 $0.98 28,577,840
2019-07-11 $0.97 $0.99 $0.97 $0.97 $0.97 19,881,730
2019-07-10 $0.98 $0.98 $0.97 $0.97 $0.97 28,354,500
2019-07-09 $0.98 $0.98 $0.97 $0.98 $0.98 16,486,800
2019-07-08 $1.01 $1.01 $0.98 $0.98 $0.98 20,761,680
2019-07-05 $1.01 $1.01 $1.00 $1.01 $1.01 23,234,290
2019-07-04 $1.01 $1.02 $1.01 $1.01 $1.01 84,981,090
2019-07-03 $1.01 $1.01 $1.00 $1.01 $1.01 35,025,830
2019-07-02 $1.01 $1.01 $1.01 $1.01 $1.01 59,488,960
2019-07-01 $0.99 $1.01 $0.99 $1.01 $1.01 53,505,230
2019-06-28 $0.99 $0.99 $0.98 $0.99 $0.99 23,521,200
2019-06-27 $0.99 $1.00 $0.99 $0.99 $0.99 23,563,750
2019-06-26 $0.98 $0.99 $0.98 $0.98 $0.98 8,365,330
2019-06-25 $0.99 $0.99 $0.97 $0.98 $0.98 40,418,590
2019-06-24 $0.99 $0.99 $0.99 $0.99 $0.99 27,602,200
2019-06-21 $0.99 $0.99 $0.99 $0.99 $0.99 20,297,400
2019-06-20 $0.97 $0.99 $0.96 $0.99 $0.99 17,935,730
2019-06-19 $0.97 $0.98 $0.97 $0.97 $0.97 35,746,400
2019-06-18 $0.96 $0.96 $0.95 $0.96 $0.96 38,163,370
2019-06-17 $0.96 $0.96 $0.95 $0.96 $0.96 17,590,290
2019-06-14 $0.97 $0.97 $0.96 $0.96 $0.96 13,007,400
2019-06-13 $0.97 $0.97 $0.96 $0.97 $0.97 23,402,740
2019-06-12 $0.97 $0.97 $0.97 $0.97 $0.97 12,249,960
2019-06-11 $0.96 $0.97 $0.95 $0.97 $0.97 13,836,630
2019-06-10 $0.94 $0.95 $0.94 $0.95 $0.95 15,217,700
2019-06-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-06-06 $0.95 $0.95 $0.94 $0.94 $0.94 1,751,950
2019-06-05 $0.96 $0.96 $0.95 $0.95 $0.95 35,199,500
2019-06-04 $0.98 $0.98 $0.95 $0.95 $0.95 29,636,960
2019-06-03 $0.97 $0.97 $0.96 $0.96 $0.96 13,548,440
2019-05-31 $0.96 $0.97 $0.96 $0.96 $0.96 19,118,970
2019-05-30 $0.96 $0.96 $0.95 $0.96 $0.96 4,905,060
2019-05-29 $0.96 $0.97 $0.96 $0.97 $0.97 9,671,100
2019-05-28 $0.96 $0.97 $0.96 $0.97 $0.97 10,206,400
2019-05-27 $0.95 $0.97 $0.94 $0.96 $0.96 20,271,200
2019-05-24 $0.95 $0.95 $0.95 $0.95 $0.95 18,309,100
2019-05-23 $0.97 $0.97 $0.95 $0.95 $0.95 16,074,300
2019-05-22 $0.96 $0.97 $0.96 $0.96 $0.96 21,519,040
2019-05-21 $0.96 $0.97 $0.96 $0.97 $0.97 12,611,800
2019-05-20 $0.96 $0.96 $0.95 $0.95 $0.95 13,774,300
2019-05-17 $0.98 $0.98 $0.95 $0.96 $0.96 8,077,600
2019-05-16 $0.97 $0.98 $0.97 $0.98 $0.98 25,892,440
2019-05-15 $0.97 $0.98 $0.97 $0.97 $0.97 15,733,100
2019-05-14 $0.96 $0.97 $0.96 $0.96 $0.96 16,188,180
2019-05-13 $0.98 $0.98 $0.97 $0.97 $0.97 6,743,200
2019-05-10 $0.96 $0.98 $0.95 $0.98 $0.98 27,190,300
2019-05-09 $0.96 $0.96 $0.95 $0.95 $0.95 28,880,200
2019-05-08 $0.96 $0.97 $0.95 $0.96 $0.96 4,959,400
2019-05-07 $0.97 $0.97 $0.96 $0.97 $0.97 18,392,860
2019-05-06 $1.03 $1.03 $0.96 $0.97 $0.97 38,441,450
2019-05-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-05-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-05-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-04-30 $1.03 $1.04 $1.03 $1.03 $1.03 46,620,200
2019-04-29 $1.05 $1.05 $1.02 $1.03 $1.03 17,920,710
2019-04-26 $1.05 $1.05 $1.04 $1.04 $1.04 44,171,510
2019-04-25 $1.08 $1.08 $1.05 $1.05 $1.05 39,053,420
2019-04-24 $1.09 $1.09 $1.07 $1.09 $1.09 57,265,040
2019-04-23 $1.10 $1.10 $1.08 $1.08 $1.08 62,353,280
2019-04-22 $1.14 $1.14 $1.09 $1.10 $1.10 69,419,890
2019-04-19 $1.11 $1.12 $1.10 $1.12 $1.12 63,827,860
2019-04-18 $1.11 $1.12 $1.11 $1.11 $1.11 58,338,750
2019-04-17 $1.11 $1.12 $1.11 $1.12 $1.12 41,300,210
2019-04-16 $1.09 $1.11 $1.08 $1.11 $1.11 38,194,690
2019-04-15 $1.11 $1.12 $1.09 $1.09 $1.09 15,934,600
2019-04-12 $1.10 $1.10 $1.09 $1.10 $1.10 19,506,560
2019-04-11 $1.11 $1.12 $1.10 $1.10 $1.10 28,918,110
2019-04-10 $1.11 $1.12 $1.11 $1.11 $1.11 33,870,200
2019-04-09 $1.12 $1.12 $1.11 $1.12 $1.12 46,105,620
2019-04-08 $1.15 $1.15 $1.11 $1.12 $1.12 40,321,440
2019-04-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-04-04 $1.12 $1.13 $1.12 $1.12 $1.12 16,466,440
2019-04-03 $1.10 $1.12 $1.10 $1.11 $1.11 40,635,980
2019-04-02 $1.11 $1.11 $1.10 $1.10 $1.10 29,397,360
2019-04-01 $1.08 $1.10 $1.08 $1.10 $1.10 27,639,670
2019-03-29 $1.04 $1.07 $1.04 $1.07 $1.07 36,267,670
2019-03-28 $1.04 $1.05 $1.04 $1.04 $1.04 38,424,990
2019-03-27 $1.04 $1.04 $1.03 $1.04 $1.04 48,915,890
2019-03-26 $1.06 $1.06 $1.04 $1.04 $1.04 32,076,890
2019-03-25 $1.07 $1.07 $1.06 $1.06 $1.06 36,042,490
2019-03-22 $1.07 $1.07 $1.06 $1.07 $1.07 26,309,060
2019-03-21 $1.07 $1.08 $1.07 $1.07 $1.07 159,018,390
2019-03-20 $1.07 $1.07 $1.06 $1.07 $1.07 386,079,630
2019-03-19 $1.07 $1.08 $1.07 $1.07 $1.07 212,344,860
2019-03-18 $1.05 $1.07 $1.04 $1.07 $1.07 389,906,640
2019-03-15 $1.05 $1.05 $1.04 $1.05 $1.05 88,692,890
2019-03-14 $1.05 $1.06 $1.03 $1.04 $1.04 51,331,800
2019-03-13 $1.07 $1.07 $1.05 $1.05 $1.05 385,332,540
2019-03-12 $1.06 $1.07 $1.06 $1.07 $1.07 393,435,770
2019-03-11 $1.03 $1.05 $1.03 $1.05 $1.05 89,336,830
2019-03-08 $1.07 $1.07 $1.03 $1.03 $1.03 251,429,330
2019-03-07 $1.07 $1.08 $1.06 $1.07 $1.07 392,978,350
2019-03-06 $1.07 $1.07 $1.06 $1.07 $1.07 440,539,110
2019-03-05 $1.05 $1.06 $1.05 $1.06 $1.06 399,877,690
2019-03-04 $1.04 $1.07 $1.04 $1.05 $1.05 395,631,180
2019-03-01 $1.03 $1.04 $1.03 $1.04 $1.04 45,784,700
2019-02-28 $1.03 $1.04 $1.03 $1.03 $1.03 35,994,840
2019-02-27 $1.04 $1.05 $1.03 $1.04 $1.04 53,987,520
2019-02-26 $1.04 $1.06 $1.03 $1.04 $1.04 46,769,830
2019-02-25 $0.99 $1.04 $0.99 $1.04 $1.04 68,944,290
2019-02-22 $0.98 $0.99 $0.98 $0.99 $0.99 46,609,770
2019-02-21 $0.98 $0.99 $0.98 $0.98 $0.98 150,185,780
2019-02-20 $0.98 $0.99 $0.98 $0.99 $0.99 80,714,540
2019-02-19 $0.98 $0.99 $0.97 $0.98 $0.98 64,451,270
2019-02-18 $0.96 $0.98 $0.96 $0.98 $0.98 93,253,850
2019-02-15 $0.97 $0.97 $0.96 $0.96 $0.96 69,176,480
2019-02-14 $0.97 $0.97 $0.97 $0.97 $0.97 88,888,790
2019-02-13 $0.95 $0.98 $0.95 $0.97 $0.97 80,058,140
2019-02-12 $0.94 $0.96 $0.94 $0.96 $0.96 109,451,340
2019-02-11 $0.93 $0.95 $0.93 $0.95 $0.95 90,115,150
2019-02-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-02-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-02-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-02-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-02-04 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-02-01 $0.92 $0.93 $0.92 $0.93 $0.93 52,395,420
2019-01-31 $0.92 $0.93 $0.92 $0.92 $0.92 67,105,190
2019-01-30 $0.92 $0.93 $0.92 $0.92 $0.92 50,158,240
2019-01-29 $0.93 $0.93 $0.92 $0.93 $0.93 81,890,600
2019-01-28 $0.93 $0.94 $0.93 $0.93 $0.93 89,172,380
2019-01-25 $0.93 $0.93 $0.93 $0.93 $0.93 89,614,840
2019-01-24 $0.93 $0.93 $0.92 $0.93 $0.93 162,579,110
2019-01-23 $0.93 $0.93 $0.93 $0.93 $0.93 236,781,100
2019-01-22 $0.94 $0.94 $0.93 $0.93 $0.93 157,624,690
2019-01-21 $0.94 $0.95 $0.94 $0.95 $0.95 134,661,100
2019-01-18 $0.94 $0.95 $0.93 $0.94 $0.94 242,400,160

Bosera Asset Management (512960) News Headlines

Recent Bosera Asset Management (512960) News
Similar Companies to Bosera Asset Management (512960) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.