GF Fund Management Company Ltd (512980) Stock

Data as of July 9, 2025

$0.87 ($0.01) 1.64%

GF Fund Management Company Ltd - Daily Information

Click for more stock information on GF Fund Management Company Ltd.

Daily Information	Data
Date	July 9, 2025
Open	$0.86
Previous Close	$0.87
High	$0.87
Low	$0.85
Adjusted Open	$0.86
Previous Adjusted Close	$0.87
Adjusted High	$0.87
Adjusted Low	$0.85

About GF Fund Management Company Ltd (512980)

GF Fund Management Co Ltd

Invest in GF Fund Management Company Ltd (512980)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for GF Fund Management Company Ltd (512980)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-08	$0.86	$0.87	$0.85	$0.87	$0.87	123,716,800
2025-07-07	$0.85	$0.86	$0.85	$0.86	$0.86	72,740,200
2025-07-04	$0.84	$0.86	$0.84	$0.85	$0.85	114,978,910
2025-07-03	$0.85	$0.85	$0.84	$0.85	$0.85	91,893,740
2025-07-02	$0.85	$0.85	$0.84	$0.85	$0.85	76,589,510
2025-06-30	$0.84	$0.86	$0.84	$0.86	$0.86	197,790,640
2025-06-27	$0.84	$0.84	$0.83	$0.84	$0.84	104,534,770
2025-06-26	$0.84	$0.84	$0.83	$0.84	$0.84	96,858,320
2025-06-25	$0.83	$0.84	$0.82	$0.84	$0.84	106,021,280
2025-06-24	$0.82	$0.83	$0.82	$0.83	$0.83	138,546,250
2025-06-23	$0.80	$0.82	$0.80	$0.81	$0.81	70,988,220
2025-06-20	$0.82	$0.83	$0.81	$0.81	$0.81	224,473,610
2025-06-19	$0.83	$0.84	$0.82	$0.82	$0.82	80,396,900
2025-06-18	$0.83	$0.84	$0.82	$0.83	$0.83	94,182,940
2025-06-17	$0.85	$0.85	$0.83	$0.84	$0.84	91,765,900
2025-06-13	$0.84	$0.84	$0.82	$0.82	$0.82	179,533,610
2025-06-12	$0.83	$0.85	$0.83	$0.84	$0.84	119,311,480
2025-06-11	$0.82	$0.84	$0.82	$0.83	$0.83	122,137,740
2025-06-10	$0.83	$0.83	$0.81	$0.82	$0.82	112,517,070
2025-06-09	$0.82	$0.83	$0.82	$0.83	$0.83	68,288,890
2025-06-06	$0.82	$0.83	$0.82	$0.82	$0.82	141,410,070
2025-06-05	$0.81	$0.83	$0.81	$0.83	$0.83	116,931,260
2025-06-04	$0.81	$0.82	$0.81	$0.81	$0.81	98,904,900
2025-06-03	$0.80	$0.82	$0.79	$0.81	$0.81	139,663,100
2025-05-30	$0.81	$0.81	$0.80	$0.80	$0.80	70,180,200
2025-05-29	$0.79	$0.81	$0.79	$0.81	$0.81	116,172,600
2025-05-28	$0.79	$0.80	$0.79	$0.80	$0.80	63,007,800
2025-05-27	$0.80	$0.80	$0.79	$0.80	$0.80	81,033,800
2025-05-26	$0.79	$0.81	$0.79	$0.80	$0.80	109,483,800
2025-05-23	$0.80	$0.80	$0.79	$0.79	$0.79	130,709,270
2025-05-22	$0.80	$0.81	$0.79	$0.80	$0.80	109,522,250
2025-05-21	$0.80	$0.80	$0.80	$0.80	$0.80	80,403,930
2025-05-20	$0.79	$0.81	$0.79	$0.81	$0.81	86,351,570
2025-05-19	$0.79	$0.79	$0.78	$0.79	$0.79	77,144,970
2025-05-16	$0.79	$0.80	$0.79	$0.79	$0.79	77,739,870
2025-05-15	$0.81	$0.81	$0.79	$0.79	$0.79	87,408,720
2025-05-14	$0.81	$0.82	$0.80	$0.81	$0.81	108,451,650
2025-05-13	$0.82	$0.82	$0.81	$0.81	$0.81	111,152,890
2025-05-12	$0.81	$0.81	$0.80	$0.81	$0.81	56,606,320
2025-05-09	$0.82	$0.82	$0.80	$0.80	$0.80	171,493,200
2025-05-08	$0.81	$0.82	$0.81	$0.82	$0.82	85,882,560
2025-05-07	$0.83	$0.84	$0.81	$0.81	$0.81	168,398,200
2025-05-06	$0.80	$0.82	$0.79	$0.82	$0.82	216,063,600
2025-04-30	$0.79	$0.80	$0.79	$0.80	$0.80	94,128,500
2025-04-29	$0.77	$0.79	$0.77	$0.79	$0.79	95,322,420
2025-04-28	$0.78	$0.79	$0.77	$0.78	$0.78	93,410,100
2025-04-25	$0.78	$0.79	$0.77	$0.78	$0.78	96,262,700
2025-04-24	$0.79	$0.79	$0.77	$0.77	$0.77	101,336,000
2025-04-23	$0.80	$0.80	$0.79	$0.79	$0.79	98,340,500
2025-04-22	$0.80	$0.80	$0.79	$0.79	$0.79	142,338,100
2025-04-21	$0.78	$0.80	$0.77	$0.80	$0.80	132,622,200
2025-04-18	$0.78	$0.78	$0.77	$0.78	$0.78	86,079,400
2025-04-17	$0.77	$0.78	$0.77	$0.78	$0.78	71,536,810
2025-04-16	$0.78	$0.79	$0.77	$0.78	$0.78	161,864,320
2025-04-15	$0.78	$0.79	$0.77	$0.78	$0.78	103,588,500
2025-04-14	$0.77	$0.78	$0.77	$0.78	$0.78	187,375,300
2025-04-11	$0.77	$0.78	$0.76	$0.77	$0.77	151,678,500
2025-04-10	$0.76	$0.78	$0.76	$0.77	$0.77	172,675,100
2025-04-09	$0.72	$0.76	$0.69	$0.75	$0.75	188,328,500
2025-04-08	$0.73	$0.74	$0.72	$0.73	$0.73	136,827,600
2025-04-07	$0.79	$0.79	$0.74	$0.74	$0.74	199,791,200
2025-04-03	$0.81	$0.82	$0.81	$0.82	$0.82	134,506,800
2025-04-02	$0.81	$0.83	$0.81	$0.82	$0.82	106,839,200
2025-04-01	$0.81	$0.83	$0.81	$0.81	$0.81	213,243,200
2025-03-31	$0.82	$0.82	$0.80	$0.81	$0.81	145,983,100
2025-03-28	$0.82	$0.83	$0.82	$0.83	$0.83	165,261,600
2025-03-27	$0.82	$0.83	$0.81	$0.82	$0.82	115,101,100
2025-03-26	$0.82	$0.83	$0.82	$0.82	$0.82	102,593,400
2025-03-25	$0.84	$0.84	$0.82	$0.82	$0.82	157,749,400
2025-03-24	$0.84	$0.84	$0.82	$0.84	$0.84	151,992,900
2025-03-21	$0.85	$0.85	$0.84	$0.84	$0.84	122,018,600
2025-03-20	$0.87	$0.87	$0.85	$0.85	$0.85	147,653,100
2025-03-19	$0.88	$0.88	$0.86	$0.86	$0.86	100,275,400
2025-03-18	$0.87	$0.88	$0.87	$0.88	$0.88	88,595,400
2025-03-17	$0.88	$0.89	$0.79	$0.87	$0.87	195,779,300
2025-03-14	$0.86	$0.88	$0.85	$0.88	$0.88	299,805,000
2025-03-13	$0.87	$0.87	$0.85	$0.86	$0.86	167,199,100
2025-03-12	$0.87	$0.89	$0.87	$0.88	$0.88	203,213,300
2025-03-11	$0.84	$0.87	$0.82	$0.87	$0.87	165,376,000
2025-03-10	$0.87	$0.87	$0.85	$0.86	$0.86	160,973,800
2025-03-07	$0.89	$0.89	$0.86	$0.87	$0.87	247,588,600
2025-03-06	$0.85	$0.90	$0.84	$0.88	$0.88	314,409,600
2025-03-05	$0.83	$0.84	$0.82	$0.84	$0.84	188,288,000
2025-03-04	$0.82	$0.83	$0.82	$0.83	$0.83	141,087,000
2025-03-03	$0.82	$0.84	$0.81	$0.83	$0.83	148,321,600
2025-02-28	$0.85	$0.85	$0.81	$0.82	$0.82	184,161,390
2025-02-27	$0.86	$0.86	$0.84	$0.85	$0.85	201,183,100
2025-02-26	$0.86	$0.87	$0.85	$0.86	$0.86	226,477,400
2025-02-25	$0.87	$0.87	$0.85	$0.86	$0.86	190,166,400
2025-02-24	$0.89	$0.89	$0.88	$0.88	$0.88	197,766,600
2025-02-20	$0.87	$0.88	$0.86	$0.87	$0.87	149,497,680
2025-02-19	$0.86	$0.88	$0.86	$0.87	$0.87	234,653,600
2025-02-18	$0.90	$0.90	$0.86	$0.86	$0.86	357,936,900
2025-02-17	$0.93	$0.94	$0.89	$0.90	$0.90	329,706,480
2025-02-14	$0.90	$0.92	$0.88	$0.91	$0.91	313,745,700
2025-02-13	$0.89	$0.91	$0.88	$0.90	$0.90	280,153,500
2025-02-12	$0.86	$0.89	$0.86	$0.89	$0.89	334,810,400
2025-02-11	$0.86	$0.87	$0.85	$0.87	$0.87	510,319,500
2025-02-10	$0.83	$0.86	$0.83	$0.86	$0.86	438,667,500
2025-02-07	$0.82	$0.84	$0.82	$0.83	$0.83	506,981,100
2025-02-06	$0.80	$0.83	$0.80	$0.82	$0.82	332,445,900
2025-02-05	$0.79	$0.81	$0.78	$0.81	$0.81	460,339,200
2025-01-27	$0.79	$0.79	$0.77	$0.77	$0.77	514,907,400
2025-01-24	$0.75	$0.77	$0.75	$0.77	$0.77	198,369,200
2025-01-23	$0.76	$0.77	$0.75	$0.76	$0.76	300,467,100
2025-01-22	$0.76	$0.76	$0.74	$0.75	$0.75	203,026,600
2025-01-21	$0.76	$0.76	$0.75	$0.76	$0.76	306,310,700
2025-01-20	$0.76	$0.77	$0.75	$0.76	$0.76	229,248,020
2025-01-17	$0.75	$0.76	$0.75	$0.76	$0.76	266,755,510
2025-01-16	$0.76	$0.78	$0.75	$0.76	$0.76	415,413,930
2025-01-15	$0.76	$0.77	$0.76	$0.76	$0.76	348,068,540
2025-01-14	$0.72	$0.76	$0.71	$0.75	$0.75	276,220,100
2025-01-13	$0.71	$0.72	$0.70	$0.72	$0.72	133,995,300
2025-01-09	$0.73	$0.75	$0.73	$0.74	$0.74	205,103,400
2025-01-08	$0.73	$0.74	$0.71	$0.74	$0.74	211,919,130
2025-01-07	$0.72	$0.74	$0.72	$0.73	$0.73	224,788,800
2025-01-06	$0.73	$0.73	$0.72	$0.72	$0.72	126,059,800
2025-01-03	$0.76	$0.77	$0.73	$0.73	$0.73	333,882,910
2025-01-02	$0.77	$0.78	$0.75	$0.76	$0.76	197,331,600
2024-12-31	$0.80	$0.80	$0.77	$0.77	$0.77	223,801,700
2024-12-30	$0.80	$0.81	$0.79	$0.80	$0.80	185,733,700
2024-12-27	$0.80	$0.81	$0.80	$0.80	$0.80	286,056,310
2024-12-26	$0.80	$0.81	$0.80	$0.80	$0.80	174,104,510
2024-12-25	$0.81	$0.82	$0.79	$0.80	$0.80	221,672,700
2024-12-24	$0.81	$0.82	$0.80	$0.81	$0.81	168,533,300
2024-12-23	$0.86	$0.86	$0.81	$0.81	$0.81	317,216,800
2024-12-20	$0.84	$0.86	$0.84	$0.85	$0.85	197,079,700
2024-12-19	$0.83	$0.85	$0.82	$0.85	$0.85	183,056,500
2024-12-18	$0.83	$0.85	$0.83	$0.84	$0.84	223,951,600
2024-12-17	$0.86	$0.86	$0.83	$0.83	$0.83	196,735,770
2024-12-16	$0.88	$0.88	$0.85	$0.86	$0.86	226,213,000
2024-12-13	$0.87	$0.90	$0.86	$0.88	$0.88	277,975,600
2024-12-12	$0.87	$0.88	$0.86	$0.88	$0.88	274,167,500
2024-12-11	$0.86	$0.88	$0.86	$0.87	$0.87	274,158,300
2024-12-10	$0.90	$0.90	$0.87	$0.87	$0.87	375,829,900
2024-12-09	$0.88	$0.88	$0.86	$0.88	$0.88	296,294,100
2024-12-06	$0.87	$0.89	$0.86	$0.88	$0.88	482,143,610
2024-12-05	$0.82	$0.86	$0.82	$0.86	$0.86	768,209,800
2024-12-04	$0.84	$0.84	$0.81	$0.82	$0.82	285,055,400
2024-12-03	$0.84	$0.84	$0.83	$0.83	$0.83	326,722,800
2024-12-02	$0.82	$0.84	$0.82	$0.84	$0.84	226,316,800
2024-11-29	$0.80	$0.83	$0.80	$0.82	$0.82	193,483,500
2024-11-28	$0.82	$0.83	$0.80	$0.80	$0.80	171,946,000
2024-11-27	$0.78	$0.82	$0.76	$0.82	$0.82	243,722,000
2024-11-26	$0.78	$0.81	$0.78	$0.78	$0.78	158,560,500
2024-11-25	$0.78	$0.79	$0.76	$0.79	$0.79	164,052,500
2024-11-22	$0.79	$0.81	$0.77	$0.78	$0.78	212,299,500
2024-11-21	$0.79	$0.81	$0.79	$0.79	$0.79	116,435,400
2024-11-20	$0.76	$0.80	$0.76	$0.79	$0.79	241,366,000
2024-11-19	$0.75	$0.77	$0.74	$0.77	$0.77	166,283,330
2024-11-18	$0.80	$0.80	$0.75	$0.76	$0.76	294,618,430
2024-11-15	$0.79	$0.83	$0.79	$0.80	$0.80	172,636,480
2024-11-14	$0.82	$0.83	$0.79	$0.79	$0.79	239,972,030
2024-11-13	$0.79	$0.83	$0.79	$0.82	$0.82	185,535,650
2024-11-12	$0.83	$0.83	$0.79	$0.80	$0.80	206,214,330
2024-11-11	$0.78	$0.83	$0.78	$0.83	$0.83	261,555,240
2024-11-08	$0.81	$0.81	$0.79	$0.79	$0.79	312,257,700
2024-11-07	$0.79	$0.81	$0.78	$0.80	$0.80	247,692,600
2024-11-06	$0.77	$0.80	$0.77	$0.79	$0.79	272,539,900
2024-11-05	$0.75	$0.77	$0.75	$0.77	$0.77	376,582,100
2024-11-04	$0.73	$0.75	$0.73	$0.75	$0.75	145,620,500
2024-11-01	$0.75	$0.76	$0.73	$0.74	$0.74	228,472,700
2024-10-31	$0.75	$0.76	$0.74	$0.75	$0.75	125,976,200
2024-10-30	$0.75	$0.77	$0.75	$0.75	$0.75	146,125,520
2024-10-29	$0.79	$0.79	$0.75	$0.76	$0.76	580,118,420
2024-10-28	$0.76	$0.78	$0.75	$0.77	$0.77	454,617,300
2024-10-25	$0.74	$0.76	$0.74	$0.76	$0.76	187,322,000
2024-10-24	$0.74	$0.74	$0.73	$0.74	$0.74	229,794,000
2024-10-23	$0.76	$0.76	$0.74	$0.75	$0.75	505,946,520
2024-10-22	$0.74	$0.78	$0.74	$0.76	$0.76	485,831,600
2024-10-21	$0.72	$0.76	$0.72	$0.74	$0.74	552,737,900
2024-10-18	$0.70	$0.74	$0.69	$0.72	$0.72	218,317,500
2024-10-17	$0.70	$0.72	$0.70	$0.71	$0.71	141,357,500
2024-10-16	$0.68	$0.71	$0.68	$0.70	$0.70	139,264,100
2024-10-15	$0.69	$0.71	$0.68	$0.69	$0.69	197,002,700
2024-10-14	$0.68	$0.70	$0.67	$0.70	$0.70	206,590,380
2024-10-11	$0.71	$0.71	$0.67	$0.68	$0.68	379,087,280
2024-10-10	$0.72	$0.74	$0.70	$0.72	$0.72	450,634,110
2024-10-09	$0.78	$0.78	$0.73	$0.73	$0.73	504,015,700
2024-10-08	$0.81	$0.81	$0.75	$0.81	$0.81	882,002,130
2024-09-30	$0.70	$0.74	$0.69	$0.74	$0.74	478,680,330
2024-09-27	$0.65	$0.67	$0.64	$0.67	$0.67	139,219,000
2024-09-26	$0.61	$0.64	$0.61	$0.64	$0.64	175,835,000
2024-09-25	$0.61	$0.63	$0.61	$0.61	$0.61	232,033,300
2024-09-24	$0.58	$0.60	$0.58	$0.60	$0.60	144,435,700
2024-09-23	$0.58	$0.59	$0.58	$0.58	$0.58	61,621,200
2024-09-20	$0.58	$0.58	$0.58	$0.58	$0.58	71,160,700
2024-09-19	$0.57	$0.59	$0.57	$0.58	$0.58	98,569,400
2024-09-18	$0.58	$0.58	$0.56	$0.57	$0.57	87,286,300
2024-09-13	$0.58	$0.59	$0.57	$0.58	$0.58	83,503,400
2024-09-12	$0.59	$0.59	$0.58	$0.58	$0.58	80,054,500
2024-09-11	$0.59	$0.59	$0.58	$0.59	$0.59	60,141,820
2024-09-10	$0.58	$0.59	$0.57	$0.59	$0.59	101,416,500
2024-09-09	$0.59	$0.59	$0.58	$0.58	$0.58	65,471,800
2024-09-06	$0.59	$0.60	$0.58	$0.59	$0.59	87,620,100
2024-09-05	$0.57	$0.60	$0.57	$0.59	$0.59	112,354,800
2024-09-04	$0.58	$0.58	$0.57	$0.58	$0.58	64,042,400
2024-09-03	$0.57	$0.58	$0.57	$0.58	$0.58	71,479,900
2024-09-02	$0.59	$0.59	$0.57	$0.57	$0.57	104,236,200
2024-08-30	$0.57	$0.59	$0.57	$0.59	$0.59	119,296,700
2024-08-29	$0.57	$0.57	$0.56	$0.57	$0.57	85,800,200
2024-08-28	$0.56	$0.57	$0.55	$0.57	$0.57	85,236,500
2024-08-27	$0.56	$0.57	$0.56	$0.56	$0.56	71,825,900
2024-08-26	$0.57	$0.57	$0.56	$0.57	$0.57	63,263,600
2024-08-23	$0.56	$0.57	$0.56	$0.57	$0.57	66,999,000
2024-08-22	$0.58	$0.58	$0.56	$0.57	$0.57	108,181,100
2024-08-21	$0.59	$0.60	$0.58	$0.58	$0.58	90,414,000
2024-08-20	$0.59	$0.60	$0.58	$0.59	$0.59	82,013,200
2024-08-19	$0.59	$0.60	$0.59	$0.59	$0.59	102,837,500
2024-08-16	$0.60	$0.60	$0.59	$0.59	$0.59	110,874,400
2024-08-15	$0.59	$0.61	$0.58	$0.60	$0.60	163,301,800
2024-08-14	$0.58	$0.59	$0.58	$0.59	$0.59	134,418,100
2024-08-13	$0.58	$0.59	$0.58	$0.58	$0.58	84,900,000
2024-08-12	$0.58	$0.59	$0.58	$0.58	$0.58	104,956,300
2024-08-09	$0.60	$0.60	$0.58	$0.58	$0.58	127,176,700
2024-08-08	$0.60	$0.60	$0.58	$0.60	$0.60	155,703,500
2024-08-07	$0.60	$0.60	$0.59	$0.60	$0.60	205,984,400
2024-08-06	$0.59	$0.60	$0.59	$0.60	$0.60	153,614,700
2024-08-05	$0.59	$0.61	$0.58	$0.59	$0.59	188,427,500
2024-08-02	$0.59	$0.60	$0.59	$0.59	$0.59	119,646,600
2024-08-01	$0.60	$0.60	$0.59	$0.59	$0.59	115,240,500
2024-07-31	$0.58	$0.60	$0.58	$0.60	$0.60	230,615,200
2024-07-30	$0.57	$0.58	$0.57	$0.58	$0.58	105,853,830
2024-07-29	$0.58	$0.58	$0.57	$0.58	$0.58	77,827,400
2024-07-26	$0.57	$0.58	$0.57	$0.58	$0.58	192,531,800
2024-07-25	$0.56	$0.58	$0.56	$0.57	$0.57	93,225,210
2024-07-24	$0.57	$0.58	$0.56	$0.57	$0.57	186,538,900
2024-07-23	$0.59	$0.59	$0.57	$0.57	$0.57	172,266,900
2024-07-22	$0.59	$0.59	$0.58	$0.59	$0.59	125,281,600
2024-07-19	$0.59	$0.59	$0.58	$0.59	$0.59	127,520,500
2024-07-18	$0.59	$0.59	$0.58	$0.59	$0.59	122,702,500
2024-07-17	$0.59	$0.60	$0.59	$0.59	$0.59	118,525,300
2024-07-16	$0.58	$0.59	$0.58	$0.59	$0.59	116,982,200
2024-07-15	$0.59	$0.59	$0.58	$0.59	$0.59	103,755,700
2024-07-12	$0.59	$0.60	$0.59	$0.59	$0.59	141,146,500
2024-07-11	$0.59	$0.60	$0.59	$0.59	$0.59	213,096,200
2024-07-10	$0.59	$0.60	$0.59	$0.59	$0.59	123,860,700
2024-07-09	$0.59	$0.60	$0.58	$0.60	$0.60	207,643,200
2024-07-08	$0.60	$0.60	$0.59	$0.59	$0.59	148,040,100
2024-07-05	$0.60	$0.61	$0.60	$0.61	$0.61	133,004,700
2024-07-04	$0.61	$0.62	$0.60	$0.60	$0.60	253,320,620
2024-07-03	$0.61	$0.62	$0.61	$0.61	$0.61	188,772,300
2024-07-02	$0.62	$0.62	$0.61	$0.62	$0.62	162,831,060
2024-07-01	$0.61	$0.62	$0.60	$0.62	$0.62	185,748,260
2024-06-28	$0.61	$0.62	$0.61	$0.61	$0.61	147,088,100
2024-06-27	$0.62	$0.63	$0.61	$0.61	$0.61	166,620,300
2024-06-26	$0.59	$0.63	$0.59	$0.63	$0.63	244,807,700
2024-06-25	$0.60	$0.61	$0.59	$0.59	$0.59	105,004,700
2024-06-24	$0.62	$0.62	$0.60	$0.60	$0.60	129,479,200
2024-06-21	$0.62	$0.62	$0.61	$0.62	$0.62	89,178,400
2024-06-20	$0.63	$0.63	$0.62	$0.62	$0.62	131,110,800
2024-06-19	$0.64	$0.65	$0.63	$0.63	$0.63	104,881,300
2024-06-18	$0.64	$0.65	$0.64	$0.64	$0.64	138,069,500
2024-06-17	$0.65	$0.65	$0.64	$0.64	$0.64	89,378,400
2024-06-14	$0.65	$0.65	$0.65	$0.65	$0.65	106,200,300
2024-06-13	$0.65	$0.65	$0.64	$0.65	$0.65	101,651,700
2024-06-12	$0.64	$0.66	$0.64	$0.65	$0.65	172,897,450
2024-06-11	$0.64	$0.64	$0.63	$0.64	$0.64	112,603,500
2024-06-07	$0.64	$0.65	$0.63	$0.64	$0.64	179,695,500
2024-06-06	$0.65	$0.66	$0.63	$0.64	$0.64	262,535,000
2024-06-05	$0.66	$0.66	$0.65	$0.65	$0.65	195,848,400
2024-06-04	$0.66	$0.66	$0.65	$0.66	$0.66	108,930,200
2024-06-03	$0.66	$0.66	$0.65	$0.66	$0.66	122,247,100
2024-05-31	$0.66	$0.67	$0.66	$0.66	$0.66	141,644,800
2024-05-30	$0.66	$0.66	$0.65	$0.66	$0.66	172,088,300
2024-05-29	$0.66	$0.66	$0.65	$0.66	$0.66	146,443,210
2024-05-28	$0.67	$0.67	$0.66	$0.66	$0.66	131,199,900
2024-05-27	$0.67	$0.67	$0.66	$0.67	$0.67	169,056,200
2024-05-24	$0.68	$0.68	$0.67	$0.67	$0.67	169,016,000
2024-05-23	$0.69	$0.69	$0.68	$0.68	$0.68	180,577,800
2024-05-22	$0.69	$0.70	$0.69	$0.70	$0.70	124,134,700
2024-05-21	$0.70	$0.70	$0.69	$0.69	$0.69	145,082,000
2024-05-20	$0.69	$0.70	$0.68	$0.70	$0.70	137,651,700
2024-05-17	$0.69	$0.70	$0.68	$0.70	$0.70	90,082,700
2024-05-16	$0.69	$0.70	$0.69	$0.69	$0.69	144,939,500
2024-05-15	$0.70	$0.70	$0.69	$0.70	$0.70	94,364,900
2024-05-14	$0.70	$0.70	$0.69	$0.70	$0.70	156,566,600
2024-05-13	$0.69	$0.70	$0.69	$0.69	$0.69	118,595,400
2024-05-10	$0.71	$0.71	$0.69	$0.70	$0.70	123,935,100
2024-05-09	$0.69	$0.71	$0.69	$0.70	$0.70	234,311,700
2024-05-08	$0.71	$0.71	$0.70	$0.70	$0.70	168,663,100
2024-05-07	$0.72	$0.73	$0.72	$0.72	$0.72	220,421,300
2024-05-06	$0.72	$0.73	$0.72	$0.72	$0.72	243,543,900
2024-04-30	$0.72	$0.72	$0.71	$0.71	$0.71	295,132,900
2024-04-29	$0.71	$0.73	$0.71	$0.73	$0.73	262,479,100
2024-04-26	$0.69	$0.71	$0.69	$0.71	$0.71	231,028,300
2024-04-25	$0.69	$0.70	$0.68	$0.69	$0.69	114,959,400
2024-04-24	$0.68	$0.70	$0.68	$0.70	$0.70	145,313,470
2024-04-23	$0.68	$0.69	$0.68	$0.68	$0.68	98,210,110
2024-04-22	$0.68	$0.69	$0.67	$0.68	$0.68	181,906,300
2024-04-19	$0.70	$0.70	$0.69	$0.69	$0.69	87,154,100
2024-04-18	$0.70	$0.71	$0.69	$0.70	$0.70	168,021,400
2024-04-17	$0.69	$0.71	$0.69	$0.71	$0.71	147,668,770
2024-04-16	$0.70	$0.71	$0.68	$0.68	$0.68	143,940,930
2024-04-15	$0.70	$0.72	$0.70	$0.70	$0.70	192,170,450
2024-04-12	$0.72	$0.72	$0.71	$0.71	$0.71	205,133,000
2024-04-11	$0.70	$0.73	$0.70	$0.72	$0.72	138,031,150
2024-04-10	$0.73	$0.73	$0.70	$0.71	$0.71	132,567,200
2024-04-09	$0.72	$0.73	$0.72	$0.73	$0.73	180,814,600
2024-04-08	$0.73	$0.73	$0.72	$0.72	$0.72	164,894,300
2024-04-03	$0.74	$0.75	$0.73	$0.73	$0.73	202,057,300
2024-04-02	$0.76	$0.76	$0.74	$0.75	$0.75	160,576,900
2024-04-01	$0.74	$0.76	$0.74	$0.76	$0.76	165,842,860
2024-03-29	$0.74	$0.74	$0.72	$0.74	$0.74	194,942,000
2024-03-28	$0.72	$0.75	$0.72	$0.74	$0.74	229,990,370
2024-03-27	$0.75	$0.76	$0.72	$0.73	$0.73	290,614,550
2024-03-26	$0.77	$0.78	$0.75	$0.75	$0.75	266,240,100
2024-03-25	$0.81	$0.82	$0.77	$0.77	$0.77	300,025,160
2024-03-22	$0.79	$0.82	$0.78	$0.81	$0.81	363,362,380
2024-03-21	$0.80	$0.81	$0.80	$0.80	$0.80	313,053,800
2024-03-20	$0.76	$0.79	$0.76	$0.79	$0.79	208,088,700
2024-03-19	$0.77	$0.78	$0.76	$0.76	$0.76	164,342,600
2024-03-18	$0.75	$0.77	$0.75	$0.77	$0.77	118,358,300
2024-03-15	$0.74	$0.75	$0.73	$0.75	$0.75	136,880,600
2024-03-14	$0.76	$0.76	$0.74	$0.75	$0.75	174,111,200
2024-03-13	$0.75	$0.77	$0.74	$0.77	$0.77	280,407,700
2024-03-12	$0.74	$0.75	$0.74	$0.74	$0.74	121,458,640
2024-03-11	$0.73	$0.74	$0.72	$0.74	$0.74	215,137,710
2024-03-08	$0.71	$0.73	$0.71	$0.73	$0.73	119,364,900
2024-03-07	$0.74	$0.75	$0.71	$0.71	$0.71	167,980,600
2024-03-06	$0.74	$0.75	$0.73	$0.74	$0.74	114,244,500
2024-03-05	$0.75	$0.76	$0.74	$0.75	$0.75	117,228,900
2024-03-04	$0.75	$0.76	$0.73	$0.76	$0.76	185,490,500
2024-03-01	$0.73	$0.75	$0.73	$0.75	$0.75	170,587,900
2024-02-29	$0.70	$0.74	$0.70	$0.73	$0.73	204,273,300
2024-02-28	$0.74	$0.76	$0.70	$0.71	$0.71	368,528,870
2024-02-27	$0.71	$0.74	$0.71	$0.74	$0.74	201,482,890
2024-02-26	$0.71	$0.72	$0.70	$0.71	$0.71	140,033,700
2024-02-23	$0.70	$0.72	$0.69	$0.72	$0.72	186,527,260
2024-02-22	$0.69	$0.71	$0.69	$0.70	$0.70	146,083,700
2024-02-21	$0.68	$0.71	$0.68	$0.69	$0.69	191,398,900
2024-02-20	$0.69	$0.70	$0.68	$0.69	$0.69	191,622,000
2024-02-19	$0.70	$0.70	$0.67	$0.69	$0.69	303,172,130
2024-02-08	$0.64	$0.66	$0.64	$0.66	$0.66	114,801,250
2024-02-07	$0.62	$0.65	$0.62	$0.64	$0.64	149,840,050
2024-02-06	$0.57	$0.63	$0.56	$0.62	$0.62	198,704,550
2024-02-05	$0.61	$0.61	$0.56	$0.58	$0.58	297,567,090
2024-02-02	$0.62	$0.65	$0.60	$0.62	$0.62	213,695,020
2024-02-01	$0.62	$0.64	$0.61	$0.62	$0.62	252,460,100
2024-01-31	$0.64	$0.65	$0.62	$0.62	$0.62	231,638,900
2024-01-30	$0.66	$0.67	$0.64	$0.64	$0.64	141,357,600
2024-01-29	$0.68	$0.69	$0.66	$0.67	$0.67	191,350,000
2024-01-26	$0.69	$0.70	$0.68	$0.68	$0.68	219,329,170
2024-01-25	$0.67	$0.69	$0.66	$0.69	$0.69	204,697,130
2024-01-24	$0.66	$0.67	$0.65	$0.67	$0.67	152,196,020
2024-01-23	$0.63	$0.67	$0.63	$0.66	$0.66	168,068,970
2024-01-22	$0.67	$0.68	$0.63	$0.64	$0.64	193,184,430
2024-01-19	$0.67	$0.69	$0.67	$0.68	$0.68	153,031,120
2024-01-18	$0.66	$0.67	$0.65	$0.67	$0.67	150,650,170
2024-01-17	$0.67	$0.68	$0.66	$0.66	$0.66	113,054,150
2024-01-16	$0.68	$0.68	$0.67	$0.68	$0.68	110,017,100
2024-01-15	$0.68	$0.69	$0.68	$0.68	$0.68	114,159,350
2024-01-12	$0.69	$0.70	$0.68	$0.68	$0.68	105,352,400
2024-01-11	$0.67	$0.70	$0.67	$0.70	$0.70	123,000,300
2024-01-10	$0.69	$0.69	$0.67	$0.67	$0.67	118,999,700
2024-01-09	$0.70	$0.70	$0.69	$0.69	$0.69	128,862,520
2024-01-08	$0.70	$0.70	$0.69	$0.69	$0.69	123,942,100
2024-01-05	$0.71	$0.72	$0.70	$0.70	$0.70	121,279,490
2024-01-04	$0.72	$0.72	$0.71	$0.72	$0.72	153,263,900
2024-01-03	$0.72	$0.73	$0.71	$0.73	$0.73	173,338,500
2024-01-02	$0.73	$0.74	$0.72	$0.72	$0.72	181,090,090
2024-01-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-12-29	$0.70	$0.73	$0.70	$0.72	$0.72	254,814,420
2023-12-28	$0.69	$0.70	$0.68	$0.70	$0.70	171,134,800
2023-12-27	$0.70	$0.71	$0.69	$0.69	$0.69	151,435,600
2023-12-26	$0.71	$0.71	$0.69	$0.70	$0.70	202,293,700
2023-12-25	$0.71	$0.71	$0.69	$0.71	$0.71	642,670,800
2023-12-22	$0.78	$0.78	$0.71	$0.71	$0.71	629,220,110
2023-12-21	$0.77	$0.79	$0.77	$0.78	$0.78	237,904,500
2023-12-20	$0.80	$0.80	$0.77	$0.77	$0.77	230,194,550
2023-12-19	$0.79	$0.80	$0.79	$0.80	$0.80	212,044,950
2023-12-18	$0.81	$0.81	$0.79	$0.79	$0.79	220,151,130
2023-12-15	$0.81	$0.82	$0.79	$0.81	$0.81	230,397,800
2023-12-14	$0.81	$0.83	$0.81	$0.81	$0.81	243,142,800
2023-12-13	$0.82	$0.83	$0.81	$0.81	$0.81	338,947,720
2023-12-12	$0.82	$0.84	$0.82	$0.82	$0.82	231,319,230
2023-12-11	$0.80	$0.82	$0.79	$0.82	$0.82	257,384,930
2023-12-08	$0.80	$0.81	$0.79	$0.80	$0.80	249,800,300
2023-12-07	$0.79	$0.81	$0.79	$0.80	$0.80	436,022,350
2023-12-06	$0.76	$0.80	$0.76	$0.79	$0.79	209,030,200
2023-12-05	$0.79	$0.79	$0.77	$0.77	$0.77	170,866,700
2023-12-04	$0.79	$0.80	$0.79	$0.79	$0.79	216,403,500
2023-12-01	$0.75	$0.79	$0.75	$0.79	$0.79	202,334,600
2023-11-30	$0.75	$0.76	$0.75	$0.75	$0.75	97,695,300
2023-11-29	$0.76	$0.77	$0.75	$0.76	$0.76	85,071,200
2023-11-28	$0.76	$0.77	$0.75	$0.77	$0.77	114,367,800
2023-11-27	$0.77	$0.77	$0.76	$0.76	$0.76	146,393,000
2023-11-24	$0.79	$0.80	$0.77	$0.78	$0.78	232,902,900
2023-11-23	$0.80	$0.80	$0.78	$0.79	$0.79	175,323,400
2023-11-22	$0.80	$0.81	$0.80	$0.80	$0.80	237,022,200
2023-11-21	$0.80	$0.82	$0.80	$0.80	$0.80	229,617,660
2023-11-20	$0.78	$0.80	$0.78	$0.79	$0.79	167,268,200
2023-11-17	$0.78	$0.79	$0.78	$0.79	$0.79	162,877,100
2023-11-16	$0.77	$0.79	$0.77	$0.78	$0.78	162,316,160
2023-11-15	$0.79	$0.79	$0.77	$0.78	$0.78	145,370,410
2023-11-14	$0.78	$0.78	$0.77	$0.78	$0.78	128,630,200
2023-11-13	$0.77	$0.79	$0.77	$0.78	$0.78	183,868,300
2023-11-10	$0.78	$0.78	$0.77	$0.77	$0.77	206,983,200
2023-11-09	$0.80	$0.80	$0.78	$0.78	$0.78	210,606,300
2023-11-08	$0.77	$0.81	$0.77	$0.80	$0.80	310,689,330
2023-11-07	$0.77	$0.78	$0.76	$0.77	$0.77	245,912,210
2023-11-06	$0.74	$0.77	$0.74	$0.77	$0.77	294,964,100
2023-11-03	$0.73	$0.74	$0.72	$0.74	$0.74	146,996,300
2023-11-02	$0.72	$0.75	$0.72	$0.73	$0.73	198,982,600
2023-11-01	$0.71	$0.74	$0.71	$0.72	$0.72	153,152,470
2023-10-31	$0.72	$0.73	$0.71	$0.72	$0.72	143,128,590
2023-10-30	$0.71	$0.72	$0.70	$0.72	$0.72	150,688,800
2023-10-27	$0.70	$0.71	$0.69	$0.71	$0.71	128,801,900
2023-10-26	$0.69	$0.70	$0.68	$0.69	$0.69	108,122,800
2023-10-25	$0.70	$0.71	$0.69	$0.70	$0.70	129,912,400
2023-10-24	$0.68	$0.70	$0.68	$0.70	$0.70	145,792,400
2023-10-23	$0.69	$0.70	$0.68	$0.68	$0.68	136,461,800
2023-10-20	$0.71	$0.72	$0.70	$0.70	$0.70	134,469,500
2023-10-19	$0.72	$0.73	$0.72	$0.72	$0.72	172,572,500
2023-10-18	$0.73	$0.74	$0.72	$0.72	$0.72	120,759,000
2023-10-17	$0.74	$0.74	$0.73	$0.74	$0.74	103,215,400
2023-10-16	$0.74	$0.75	$0.73	$0.74	$0.74	121,074,700
2023-10-13	$0.76	$0.76	$0.74	$0.74	$0.74	120,600,100
2023-10-12	$0.77	$0.77	$0.76	$0.76	$0.76	95,034,500
2023-10-11	$0.76	$0.78	$0.76	$0.77	$0.77	142,295,200
2023-10-10	$0.76	$0.77	$0.76	$0.76	$0.76	82,395,900
2023-10-09	$0.77	$0.77	$0.75	$0.76	$0.76	108,609,800
2023-09-28	$0.78	$0.78	$0.77	$0.77	$0.77	120,817,920
2023-09-27	$0.77	$0.78	$0.77	$0.78	$0.78	139,682,000
2023-09-26	$0.76	$0.78	$0.76	$0.77	$0.77	135,399,410
2023-09-25	$0.76	$0.77	$0.76	$0.76	$0.76	132,591,700
2023-09-22	$0.73	$0.77	$0.73	$0.77	$0.77	208,437,130
2023-09-21	$0.74	$0.74	$0.73	$0.73	$0.73	127,963,700
2023-09-20	$0.74	$0.75	$0.74	$0.74	$0.74	116,597,100
2023-09-19	$0.75	$0.75	$0.74	$0.74	$0.74	120,859,400
2023-09-18	$0.75	$0.76	$0.74	$0.76	$0.76	150,381,300
2023-09-15	$0.76	$0.76	$0.75	$0.75	$0.75	120,195,300
2023-09-14	$0.76	$0.76	$0.75	$0.76	$0.76	178,578,200
2023-09-13	$0.77	$0.77	$0.75	$0.76	$0.76	221,179,500
2023-09-12	$0.78	$0.78	$0.77	$0.77	$0.77	127,212,900
2023-09-11	$0.77	$0.79	$0.77	$0.78	$0.78	238,969,200
2023-09-08	$0.78	$0.78	$0.76	$0.77	$0.77	362,787,830
2023-09-07	$0.79	$0.80	$0.78	$0.79	$0.79	292,655,500
2023-09-06	$0.80	$0.80	$0.79	$0.80	$0.80	150,091,830
2023-09-05	$0.82	$0.82	$0.80	$0.81	$0.81	185,640,300
2023-09-04	$0.82	$0.83	$0.81	$0.83	$0.83	190,371,640
2023-09-01	$0.83	$0.83	$0.82	$0.82	$0.82	197,449,080
2023-08-31	$0.84	$0.84	$0.83	$0.83	$0.83	191,318,300
2023-08-30	$0.83	$0.85	$0.83	$0.85	$0.85	413,043,900
2023-08-29	$0.80	$0.83	$0.79	$0.83	$0.83	292,180,790
2023-08-28	$0.84	$0.84	$0.80	$0.80	$0.80	242,604,990
2023-08-25	$0.80	$0.81	$0.78	$0.78	$0.78	186,643,040
2023-08-24	$0.80	$0.83	$0.80	$0.81	$0.81	353,458,140
2023-08-23	$0.80	$0.81	$0.79	$0.79	$0.79	158,237,100
2023-08-22	$0.78	$0.81	$0.78	$0.81	$0.81	258,823,170
2023-08-21	$0.78	$0.80	$0.78	$0.78	$0.78	167,083,500
2023-08-18	$0.81	$0.81	$0.78	$0.78	$0.78	172,033,900
2023-08-17	$0.80	$0.81	$0.79	$0.81	$0.81	143,853,100
2023-08-16	$0.81	$0.82	$0.80	$0.80	$0.80	164,916,580
2023-08-15	$0.84	$0.84	$0.81	$0.82	$0.82	184,140,220
2023-08-14	$0.81	$0.84	$0.80	$0.84	$0.84	229,492,720
2023-08-11	$0.83	$0.84	$0.81	$0.81	$0.81	203,160,000
2023-08-10	$0.82	$0.84	$0.82	$0.83	$0.83	243,663,160
2023-08-09	$0.85	$0.85	$0.82	$0.82	$0.82	368,628,000
2023-08-08	$0.85	$0.87	$0.85	$0.85	$0.85	377,644,700
2023-08-07	$0.84	$0.86	$0.84	$0.85	$0.85	464,042,600
2023-08-04	$0.82	$0.85	$0.82	$0.84	$0.84	277,815,410
2023-08-03	$0.82	$0.83	$0.82	$0.82	$0.82	127,319,600
2023-08-02	$0.83	$0.83	$0.82	$0.83	$0.83	132,749,310
2023-08-01	$0.82	$0.83	$0.82	$0.83	$0.83	172,121,370
2023-07-31	$0.81	$0.84	$0.80	$0.83	$0.83	298,145,870
2023-07-28	$0.81	$0.81	$0.80	$0.81	$0.81	167,070,700
2023-07-27	$0.82	$0.83	$0.81	$0.81	$0.81	227,623,590
2023-07-26	$0.84	$0.84	$0.81	$0.82	$0.82	210,006,900
2023-07-25	$0.84	$0.85	$0.83	$0.84	$0.84	168,081,200
2023-07-24	$0.83	$0.85	$0.82	$0.83	$0.83	111,697,600
2023-07-21	$0.83	$0.84	$0.83	$0.83	$0.83	128,517,590
2023-07-20	$0.85	$0.86	$0.83	$0.84	$0.84	121,309,800
2023-07-19	$0.85	$0.86	$0.84	$0.86	$0.86	142,123,180
2023-07-18	$0.86	$0.86	$0.84	$0.85	$0.85	204,479,000
2023-07-17	$0.87	$0.88	$0.86	$0.86	$0.86	169,661,000
2023-07-14	$0.87	$0.89	$0.87	$0.88	$0.88	171,341,470
2023-07-13	$0.84	$0.87	$0.83	$0.87	$0.87	216,614,930
2023-07-12	$0.85	$0.86	$0.83	$0.84	$0.84	147,958,640
2023-07-11	$0.86	$0.87	$0.85	$0.86	$0.86	161,214,400
2023-07-10	$0.85	$0.86	$0.85	$0.86	$0.86	125,356,520
2023-07-07	$0.85	$0.86	$0.83	$0.85	$0.85	176,182,700
2023-07-06	$0.85	$0.88	$0.85	$0.86	$0.86	214,026,750
2023-07-05	$0.86	$0.87	$0.85	$0.85	$0.85	237,779,060
2023-07-04	$0.86	$0.87	$0.86	$0.87	$0.87	167,629,900
2023-07-03	$0.90	$0.90	$0.85	$0.86	$0.86	280,860,700
2023-06-30	$0.90	$0.91	$0.88	$0.89	$0.89	295,697,200
2023-06-29	$0.88	$0.91	$0.88	$0.90	$0.90	266,040,400
2023-06-28	$0.89	$0.90	$0.86	$0.89	$0.89	254,157,300
2023-06-27	$0.89	$0.91	$0.88	$0.90	$0.90	192,526,550
2023-06-26	$0.92	$0.94	$0.88	$0.89	$0.89	332,284,020
2023-06-21	$1.01	$1.01	$0.94	$0.94	$0.94	437,649,820
2023-06-20	$1.01	$1.04	$1.00	$1.02	$1.02	241,179,370
2023-06-19	$1.00	$1.02	$1.00	$1.01	$1.01	251,956,000
2023-06-16	$0.97	$1.01	$0.97	$1.01	$1.01	241,877,000
2023-06-15	$0.99	$1.02	$0.98	$0.99	$0.99	284,250,440
2023-06-14	$0.97	$1.01	$0.97	$0.99	$0.99	352,004,800
2023-06-13	$0.95	$0.99	$0.95	$0.98	$0.98	311,294,350
2023-06-12	$0.95	$0.96	$0.94	$0.95	$0.95	244,166,000
2023-06-09	$0.91	$0.96	$0.91	$0.96	$0.96	326,456,070
2023-06-08	$0.93	$0.93	$0.90	$0.92	$0.92	210,585,380
2023-06-07	$0.92	$0.95	$0.91	$0.94	$0.94	184,651,280
2023-06-06	$0.95	$0.97	$0.92	$0.93	$0.93	274,652,330
2023-06-05	$0.93	$0.96	$0.93	$0.95	$0.95	232,043,100
2023-06-02	$0.94	$0.95	$0.93	$0.93	$0.93	315,211,250
2023-06-01	$0.90	$0.96	$0.90	$0.93	$0.93	560,050,900
2023-05-31	$0.90	$0.92	$0.90	$0.91	$0.91	415,972,100
2023-05-30	$0.85	$0.90	$0.84	$0.90	$0.90	338,332,300
2023-05-29	$0.85	$0.88	$0.84	$0.86	$0.86	280,256,200
2023-05-26	$0.82	$0.85	$0.82	$0.85	$0.85	290,741,700
2023-05-25	$0.85	$0.86	$0.81	$0.83	$0.83	202,175,700
2023-05-24	$0.84	$0.86	$0.83	$0.85	$0.85	269,157,990
2023-05-23	$0.86	$0.87	$0.84	$0.84	$0.84	245,256,860
2023-05-22	$0.87	$0.88	$0.84	$0.86	$0.86	285,089,800
2023-05-19	$0.89	$0.91	$0.87	$0.88	$0.88	181,991,400
2023-05-18	$0.87	$0.90	$0.86	$0.90	$0.90	221,416,660
2023-05-17	$0.85	$0.89	$0.85	$0.87	$0.87	230,900,160
2023-05-16	$0.90	$0.91	$0.86	$0.87	$0.87	302,347,860
2023-05-15	$0.92	$0.93	$0.88	$0.90	$0.90	327,792,900
2023-05-12	$0.95	$0.97	$0.92	$0.92	$0.92	255,322,860
2023-05-11	$0.95	$0.99	$0.95	$0.97	$0.97	304,844,160
2023-05-10	$0.95	$0.98	$0.92	$0.95	$0.95	325,207,880
2023-05-09	$0.97	$1.00	$0.95	$0.96	$0.96	280,796,240
2023-05-08	$0.97	$1.00	$0.96	$0.98	$0.98	346,270,490
2023-05-05	$1.00	$1.02	$0.98	$0.99	$0.99	318,141,220
2023-05-04	$0.98	$1.03	$0.97	$1.02	$1.02	495,869,140
2023-05-03	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-05-02	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-04-28	$0.87	$0.97	$0.87	$0.96	$0.96	459,866,670
2023-04-27	$0.91	$0.92	$0.86	$0.88	$0.88	322,803,800
2023-04-26	$0.92	$0.95	$0.89	$0.92	$0.92	400,700,700
2023-04-25	$0.91	$0.94	$0.89	$0.93	$0.93	449,933,870
2023-04-24	$0.87	$0.93	$0.87	$0.91	$0.91	523,627,630
2023-04-21	$0.92	$0.93	$0.87	$0.88	$0.88	373,688,270
2023-04-20	$0.87	$0.92	$0.87	$0.92	$0.92	357,331,730
2023-04-19	$0.86	$0.89	$0.86	$0.87	$0.87	349,835,900
2023-04-18	$0.86	$0.87	$0.84	$0.87	$0.87	315,311,900
2023-04-17	$0.89	$0.89	$0.86	$0.86	$0.86	409,398,200
2023-04-14	$0.91	$0.93	$0.88	$0.90	$0.90	461,774,100
2023-04-13	$0.93	$0.95	$0.92	$0.92	$0.92	390,081,700
2023-04-12	$0.89	$0.94	$0.88	$0.94	$0.94	444,858,360
2023-04-11	$0.84	$0.91	$0.84	$0.89	$0.89	363,273,800
2023-04-10	$0.89	$0.90	$0.84	$0.84	$0.84	306,229,400
2023-04-07	$0.85	$0.90	$0.85	$0.89	$0.89	391,322,910
2023-04-06	$0.86	$0.87	$0.84	$0.86	$0.86	469,147,810
2023-04-05	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-04-04	$0.88	$0.91	$0.88	$0.88	$0.88	512,658,180
2023-04-03	$0.84	$0.89	$0.84	$0.89	$0.89	525,111,900
2023-03-31	$0.79	$0.85	$0.79	$0.85	$0.85	323,635,100
2023-03-30	$0.80	$0.81	$0.79	$0.80	$0.80	143,672,420
2023-03-29	$0.81	$0.82	$0.80	$0.81	$0.81	259,678,700
2023-03-28	$0.82	$0.83	$0.81	$0.81	$0.81	269,111,000
2023-03-27	$0.82	$0.84	$0.80	$0.83	$0.83	343,966,770
2023-03-24	$0.78	$0.82	$0.78	$0.82	$0.82	447,645,870
2023-03-23	$0.78	$0.79	$0.78	$0.79	$0.79	208,580,930
2023-03-22	$0.77	$0.79	$0.76	$0.79	$0.79	281,073,500
2023-03-21	$0.75	$0.77	$0.75	$0.77	$0.77	462,448,440
2023-03-20	$0.75	$0.77	$0.73	$0.75	$0.75	464,086,500
2023-03-17	$0.70	$0.73	$0.70	$0.73	$0.73	251,574,410
2023-03-16	$0.69	$0.70	$0.68	$0.70	$0.70	117,037,800
2023-03-15	$0.70	$0.70	$0.69	$0.69	$0.69	80,408,300
2023-03-14	$0.70	$0.71	$0.69	$0.70	$0.70	116,425,810
2023-03-13	$0.68	$0.70	$0.68	$0.70	$0.70	206,497,900
2023-03-10	$0.69	$0.69	$0.68	$0.68	$0.68	84,402,900
2023-03-09	$0.69	$0.70	$0.68	$0.69	$0.69	82,766,800
2023-03-08	$0.68	$0.69	$0.68	$0.69	$0.69	93,563,500
2023-03-07	$0.70	$0.71	$0.68	$0.68	$0.68	96,868,600
2023-03-06	$0.70	$0.71	$0.70	$0.70	$0.70	88,705,480
2023-03-03	$0.71	$0.71	$0.70	$0.71	$0.71	121,606,600
2023-03-02	$0.70	$0.71	$0.70	$0.71	$0.71	424,900,480
2023-03-01	$0.67	$0.70	$0.67	$0.70	$0.70	124,247,800
2023-02-28	$0.67	$0.67	$0.66	$0.67	$0.67	97,736,700
2023-02-27	$0.67	$0.68	$0.66	$0.66	$0.66	88,890,500
2023-02-24	$0.67	$0.68	$0.67	$0.67	$0.67	73,762,100
2023-02-23	$0.69	$0.69	$0.67	$0.68	$0.68	87,914,000
2023-02-22	$0.69	$0.69	$0.68	$0.69	$0.69	107,303,300
2023-02-21	$0.70	$0.71	$0.69	$0.69	$0.69	134,082,100
2023-02-20	$0.68	$0.71	$0.68	$0.70	$0.70	214,064,400
2023-02-17	$0.70	$0.70	$0.68	$0.68	$0.68	182,504,000
2023-02-16	$0.70	$0.72	$0.69	$0.70	$0.70	208,325,900
2023-02-15	$0.69	$0.70	$0.69	$0.70	$0.70	119,560,000
2023-02-14	$0.69	$0.70	$0.69	$0.69	$0.69	119,644,040
2023-02-13	$0.69	$0.70	$0.68	$0.69	$0.69	163,131,340
2023-02-10	$0.69	$0.70	$0.68	$0.69	$0.69	154,406,040
2023-02-09	$0.67	$0.69	$0.66	$0.69	$0.69	125,257,600
2023-02-08	$0.69	$0.69	$0.67	$0.67	$0.67	175,838,300
2023-02-07	$0.67	$0.69	$0.67	$0.69	$0.69	368,344,500
2023-02-06	$0.67	$0.68	$0.66	$0.67	$0.67	177,750,360
2023-02-03	$0.66	$0.67	$0.66	$0.67	$0.67	157,166,800
2023-02-02	$0.65	$0.67	$0.65	$0.66	$0.66	315,496,200
2023-02-01	$0.64	$0.65	$0.64	$0.65	$0.65	140,084,900
2023-01-31	$0.64	$0.65	$0.64	$0.65	$0.65	123,300,200
2023-01-30	$0.65	$0.66	$0.64	$0.64	$0.64	278,192,800
2023-01-20	$0.64	$0.65	$0.64	$0.64	$0.64	109,769,600
2023-01-19	$0.63	$0.64	$0.63	$0.64	$0.64	157,570,200
2023-01-18	$0.63	$0.64	$0.63	$0.63	$0.63	106,647,000
2023-01-17	$0.63	$0.63	$0.62	$0.62	$0.62	157,939,200
2023-01-16	$0.64	$0.64	$0.63	$0.63	$0.63	205,581,300
2023-01-13	$0.62	$0.63	$0.62	$0.63	$0.63	62,304,260
2023-01-12	$0.62	$0.63	$0.62	$0.62	$0.62	83,356,300
2023-01-11	$0.64	$0.64	$0.62	$0.62	$0.62	126,701,880
2023-01-10	$0.63	$0.64	$0.62	$0.64	$0.64	121,219,700
2023-01-09	$0.62	$0.63	$0.62	$0.63	$0.63	84,323,870
2023-01-06	$0.63	$0.63	$0.62	$0.62	$0.62	118,940,070
2023-01-05	$0.62	$0.64	$0.62	$0.63	$0.63	204,684,200
2023-01-04	$0.62	$0.63	$0.61	$0.62	$0.62	144,435,300
2023-01-03	$0.60	$0.62	$0.60	$0.62	$0.62	258,083,000
2023-01-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-12-30	$0.59	$0.60	$0.59	$0.60	$0.60	92,052,820
2022-12-29	$0.59	$0.60	$0.59	$0.59	$0.59	54,989,200
2022-12-28	$0.59	$0.60	$0.58	$0.59	$0.59	75,208,140
2022-12-27	$0.59	$0.59	$0.59	$0.59	$0.59	126,721,360
2022-12-26	$0.59	$0.60	$0.59	$0.59	$0.59	139,203,960
2022-12-23	$0.58	$0.60	$0.58	$0.59	$0.59	137,380,400
2022-12-22	$0.58	$0.59	$0.58	$0.58	$0.58	74,678,870
2022-12-21	$0.57	$0.58	$0.57	$0.58	$0.58	49,558,800
2022-12-20	$0.58	$0.59	$0.57	$0.57	$0.57	113,808,100
2022-12-19	$0.59	$0.60	$0.58	$0.58	$0.58	78,461,200
2022-12-16	$0.60	$0.60	$0.59	$0.60	$0.60	53,686,600
2022-12-15	$0.60	$0.61	$0.60	$0.60	$0.60	81,662,900
2022-12-14	$0.60	$0.61	$0.59	$0.60	$0.60	59,901,200
2022-12-13	$0.60	$0.61	$0.59	$0.60	$0.60	64,879,700
2022-12-12	$0.60	$0.61	$0.60	$0.60	$0.60	56,507,450
2022-12-09	$0.61	$0.61	$0.60	$0.61	$0.61	87,934,030
2022-12-08	$0.61	$0.61	$0.60	$0.61	$0.61	69,432,100
2022-12-07	$0.61	$0.62	$0.60	$0.61	$0.61	100,088,170
2022-12-06	$0.62	$0.62	$0.60	$0.61	$0.61	107,622,400
2022-12-05	$0.61	$0.62	$0.60	$0.61	$0.61	135,794,170
2022-12-01	$0.60	$0.60	$0.59	$0.60	$0.60	111,321,900
2022-11-30	$0.59	$0.59	$0.58	$0.59	$0.59	94,937,900
2022-11-29	$0.57	$0.59	$0.57	$0.59	$0.59	101,151,000
2022-11-28	$0.57	$0.57	$0.56	$0.57	$0.57	95,894,100
2022-11-25	$0.57	$0.58	$0.57	$0.57	$0.57	65,870,500
2022-11-24	$0.58	$0.58	$0.57	$0.57	$0.57	64,579,500
2022-11-23	$0.58	$0.58	$0.57	$0.58	$0.58	76,726,600
2022-11-22	$0.58	$0.59	$0.58	$0.58	$0.58	71,879,900
2022-11-21	$0.60	$0.60	$0.58	$0.59	$0.59	146,355,700
2022-11-18	$0.60	$0.62	$0.60	$0.60	$0.60	235,889,100
2022-11-17	$0.60	$0.60	$0.59	$0.60	$0.60	229,897,900
2022-11-16	$0.58	$0.59	$0.58	$0.59	$0.59	151,068,100
2022-11-15	$0.57	$0.58	$0.57	$0.58	$0.58	121,670,400
2022-11-14	$0.57	$0.58	$0.56	$0.57	$0.57	135,742,700
2022-11-11	$0.58	$0.58	$0.57	$0.57	$0.57	144,757,000
2022-11-10	$0.55	$0.57	$0.55	$0.57	$0.57	135,338,800
2022-11-09	$0.56	$0.56	$0.55	$0.55	$0.55	75,784,200
2022-11-08	$0.55	$0.56	$0.55	$0.56	$0.56	104,108,700
2022-11-07	$0.54	$0.56	$0.54	$0.56	$0.56	126,654,700
2022-11-04	$0.53	$0.55	$0.53	$0.55	$0.55	156,975,800
2022-11-03	$0.53	$0.54	$0.53	$0.54	$0.54	90,600,300
2022-11-02	$0.54	$0.55	$0.54	$0.54	$0.54	174,815,500
2022-11-01	$0.51	$0.53	$0.51	$0.53	$0.53	84,832,600
2022-10-31	$0.50	$0.52	$0.50	$0.51	$0.51	69,617,800
2022-10-28	$0.52	$0.52	$0.50	$0.51	$0.51	71,450,200
2022-10-27	$0.52	$0.53	$0.52	$0.52	$0.52	81,991,050
2022-10-26	$0.51	$0.52	$0.51	$0.52	$0.52	90,795,600
2022-10-25	$0.51	$0.51	$0.50	$0.51	$0.51	68,100,600
2022-10-24	$0.53	$0.53	$0.51	$0.51	$0.51	100,482,300
2022-10-21	$0.54	$0.54	$0.53	$0.53	$0.53	70,054,500
2022-10-20	$0.53	$0.54	$0.53	$0.54	$0.54	71,627,000
2022-10-19	$0.54	$0.54	$0.53	$0.53	$0.53	62,494,900
2022-10-18	$0.54	$0.54	$0.54	$0.54	$0.54	52,217,200
2022-10-17	$0.54	$0.54	$0.53	$0.54	$0.54	85,174,700
2022-10-14	$0.53	$0.54	$0.53	$0.54	$0.54	103,830,700
2022-10-13	$0.52	$0.53	$0.52	$0.53	$0.53	91,908,900
2022-10-12	$0.51	$0.53	$0.51	$0.52	$0.52	109,129,500
2022-10-11	$0.51	$0.52	$0.51	$0.51	$0.51	131,873,700
2022-10-10	$0.53	$0.53	$0.51	$0.51	$0.51	140,030,600
2022-09-30	$0.53	$0.53	$0.53	$0.53	$0.53	91,773,900
2022-09-29	$0.54	$0.55	$0.53	$0.53	$0.53	108,976,500
2022-09-28	$0.55	$0.55	$0.54	$0.54	$0.54	77,662,800
2022-09-27	$0.53	$0.55	$0.53	$0.55	$0.55	214,114,400
2022-09-26	$0.54	$0.54	$0.53	$0.53	$0.53	81,675,900
2022-09-23	$0.55	$0.55	$0.54	$0.54	$0.54	121,385,500
2022-09-22	$0.56	$0.56	$0.55	$0.55	$0.55	63,838,900
2022-09-21	$0.55	$0.56	$0.55	$0.56	$0.56	93,097,590
2022-09-20	$0.55	$0.56	$0.55	$0.56	$0.56	84,413,800
2022-09-19	$0.56	$0.56	$0.55	$0.55	$0.55	168,511,500
2022-09-16	$0.57	$0.58	$0.56	$0.57	$0.57	133,682,900
2022-09-15	$0.58	$0.59	$0.57	$0.58	$0.58	107,474,800
2022-09-14	$0.58	$0.58	$0.58	$0.58	$0.58	91,247,900
2022-09-13	$0.59	$0.59	$0.58	$0.59	$0.59	66,625,400
2022-09-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-09-09	$0.58	$0.59	$0.58	$0.59	$0.59	137,278,800
2022-09-08	$0.58	$0.59	$0.58	$0.58	$0.58	69,486,500
2022-09-07	$0.59	$0.59	$0.58	$0.59	$0.59	248,732,500
2022-09-06	$0.59	$0.60	$0.59	$0.60	$0.60	171,079,100
2022-09-05	$0.60	$0.60	$0.59	$0.60	$0.60	226,451,600
2022-09-02	$0.59	$0.61	$0.59	$0.60	$0.60	181,235,600
2022-09-01	$0.60	$0.61	$0.59	$0.59	$0.59	231,177,800
2022-08-31	$0.60	$0.62	$0.60	$0.61	$0.61	139,123,600
2022-08-30	$0.60	$0.61	$0.60	$0.61	$0.61	68,476,400
2022-08-29	$0.60	$0.60	$0.59	$0.60	$0.60	57,611,800
2022-08-26	$0.60	$0.61	$0.60	$0.60	$0.60	60,719,300
2022-08-25	$0.61	$0.61	$0.59	$0.60	$0.60	92,047,500
2022-08-24	$0.61	$0.62	$0.60	$0.60	$0.60	75,901,810
2022-08-23	$0.62	$0.62	$0.61	$0.61	$0.61	70,641,700
2022-08-22	$0.61	$0.62	$0.60	$0.62	$0.62	76,698,700
2022-08-19	$0.60	$0.62	$0.60	$0.61	$0.61	120,827,700
2022-08-18	$0.61	$0.61	$0.60	$0.60	$0.60	49,554,200
2022-08-17	$0.61	$0.62	$0.60	$0.61	$0.61	62,706,600
2022-08-16	$0.61	$0.61	$0.60	$0.60	$0.60	60,408,900
2022-08-15	$0.61	$0.61	$0.61	$0.61	$0.61	68,379,900
2022-08-12	$0.61	$0.62	$0.61	$0.62	$0.62	85,540,400
2022-08-11	$0.59	$0.61	$0.59	$0.61	$0.61	78,335,000
2022-08-10	$0.59	$0.59	$0.59	$0.59	$0.59	47,665,300
2022-08-09	$0.60	$0.60	$0.59	$0.59	$0.59	43,074,400
2022-08-08	$0.60	$0.60	$0.59	$0.60	$0.60	48,131,000
2022-08-05	$0.58	$0.60	$0.58	$0.60	$0.60	109,734,040
2022-08-04	$0.58	$0.58	$0.58	$0.58	$0.58	60,760,100
2022-08-03	$0.58	$0.59	$0.58	$0.58	$0.58	111,460,350
2022-08-02	$0.60	$0.60	$0.58	$0.58	$0.58	133,537,700
2022-08-01	$0.60	$0.61	$0.60	$0.61	$0.61	53,501,300
2022-07-29	$0.61	$0.62	$0.60	$0.61	$0.61	59,645,900
2022-07-28	$0.61	$0.62	$0.61	$0.62	$0.62	56,683,700
2022-07-27	$0.61	$0.62	$0.61	$0.61	$0.61	43,775,100
2022-07-26	$0.61	$0.62	$0.61	$0.62	$0.62	109,299,150
2022-07-25	$0.61	$0.62	$0.60	$0.61	$0.61	50,179,500
2022-07-22	$0.62	$0.62	$0.61	$0.61	$0.61	95,856,000
2022-07-21	$0.61	$0.63	$0.61	$0.62	$0.62	115,404,170
2022-07-20	$0.62	$0.62	$0.61	$0.62	$0.62	74,078,200
2022-07-19	$0.60	$0.61	$0.60	$0.61	$0.61	88,406,500
2022-07-18	$0.59	$0.60	$0.59	$0.60	$0.60	74,015,200
2022-07-15	$0.60	$0.60	$0.59	$0.59	$0.59	75,989,000
2022-07-14	$0.60	$0.61	$0.60	$0.60	$0.60	54,918,640
2022-07-13	$0.60	$0.61	$0.60	$0.60	$0.60	69,948,800
2022-07-12	$0.60	$0.61	$0.60	$0.60	$0.60	62,779,000
2022-07-11	$0.62	$0.62	$0.60	$0.61	$0.61	98,248,850
2022-07-08	$0.61	$0.62	$0.61	$0.62	$0.62	144,852,200
2022-07-07	$0.61	$0.61	$0.61	$0.61	$0.61	132,825,700
2022-07-06	$0.62	$0.62	$0.61	$0.61	$0.61	110,515,300
2022-07-05	$0.63	$0.63	$0.62	$0.62	$0.62	195,304,700
2022-07-04	$0.63	$0.63	$0.63	$0.63	$0.63	120,945,900
2022-07-01	$0.64	$0.64	$0.63	$0.63	$0.63	90,067,890
2022-06-30	$0.64	$0.65	$0.64	$0.64	$0.64	145,974,100
2022-06-29	$0.64	$0.65	$0.63	$0.64	$0.64	144,744,200
2022-06-28	$0.64	$0.65	$0.63	$0.64	$0.64	77,135,300
2022-06-27	$0.63	$0.65	$0.63	$0.64	$0.64	129,679,460
2022-06-24	$0.63	$0.64	$0.63	$0.63	$0.63	101,687,440
2022-06-23	$0.62	$0.63	$0.62	$0.63	$0.63	88,892,600
2022-06-22	$0.65	$0.65	$0.62	$0.63	$0.63	98,381,900
2022-06-21	$0.64	$0.65	$0.64	$0.65	$0.65	150,165,000
2022-06-20	$0.64	$0.64	$0.63	$0.64	$0.64	81,159,180
2022-06-17	$0.65	$0.65	$0.62	$0.64	$0.64	149,756,180
2022-06-16	$0.63	$0.65	$0.62	$0.65	$0.65	146,015,550
2022-06-15	$0.62	$0.64	$0.62	$0.63	$0.63	105,749,000
2022-06-14	$0.61	$0.62	$0.60	$0.62	$0.62	75,903,800
2022-06-13	$0.62	$0.63	$0.61	$0.62	$0.62	76,245,500
2022-06-10	$0.62	$0.63	$0.61	$0.63	$0.63	73,746,200
2022-06-09	$0.63	$0.63	$0.62	$0.62	$0.62	97,485,100
2022-06-08	$0.63	$0.64	$0.61	$0.63	$0.63	184,694,250
2022-06-07	$0.63	$0.63	$0.62	$0.62	$0.62	100,488,200
2022-06-06	$0.61	$0.63	$0.61	$0.63	$0.63	104,009,130
2022-06-02	$0.61	$0.62	$0.61	$0.62	$0.62	82,139,400
2022-06-01	$0.61	$0.62	$0.61	$0.62	$0.62	95,403,210
2022-05-31	$0.60	$0.62	$0.60	$0.61	$0.61	148,103,060
2022-05-30	$0.60	$0.60	$0.60	$0.60	$0.60	109,262,900
2022-05-27	$0.61	$0.61	$0.59	$0.60	$0.60	94,971,600
2022-05-26	$0.60	$0.61	$0.59	$0.61	$0.61	138,466,650
2022-05-25	$0.58	$0.60	$0.57	$0.60	$0.60	141,208,250
2022-05-24	$0.60	$0.60	$0.58	$0.58	$0.58	104,475,400
2022-05-23	$0.60	$0.61	$0.60	$0.60	$0.60	106,059,200
2022-05-20	$0.59	$0.60	$0.59	$0.60	$0.60	71,964,100
2022-05-19	$0.58	$0.59	$0.58	$0.59	$0.59	70,517,900
2022-05-18	$0.59	$0.60	$0.59	$0.59	$0.59	67,476,600
2022-05-17	$0.59	$0.59	$0.58	$0.59	$0.59	73,468,600
2022-05-16	$0.59	$0.59	$0.59	$0.59	$0.59	81,830,900
2022-05-13	$0.59	$0.59	$0.58	$0.59	$0.59	61,109,700
2022-05-12	$0.58	$0.59	$0.58	$0.59	$0.59	82,265,400
2022-05-11	$0.58	$0.60	$0.58	$0.59	$0.59	132,401,800
2022-05-10	$0.57	$0.58	$0.57	$0.58	$0.58	61,179,600
2022-05-09	$0.57	$0.58	$0.57	$0.58	$0.58	53,955,900
2022-05-06	$0.57	$0.58	$0.57	$0.57	$0.57	98,811,700
2022-05-05	$0.58	$0.59	$0.58	$0.59	$0.59	124,838,400
2022-05-04	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-05-03	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-04-29	$0.55	$0.60	$0.55	$0.59	$0.59	208,151,400
2022-04-28	$0.55	$0.56	$0.54	$0.55	$0.55	130,270,900
2022-04-27	$0.54	$0.56	$0.53	$0.56	$0.56	149,400,100
2022-04-26	$0.55	$0.57	$0.54	$0.55	$0.55	151,932,020
2022-04-25	$0.58	$0.58	$0.55	$0.55	$0.55	298,874,080
2022-04-22	$0.59	$0.60	$0.58	$0.59	$0.59	153,905,520
2022-04-21	$0.61	$0.62	$0.59	$0.60	$0.60	143,949,100
2022-04-20	$0.62	$0.63	$0.61	$0.62	$0.62	97,268,460
2022-04-19	$0.62	$0.62	$0.61	$0.62	$0.62	156,966,000
2022-04-18	$0.62	$0.62	$0.60	$0.62	$0.62	110,964,100
2022-04-15	$0.63	$0.63	$0.62	$0.62	$0.62	89,485,500
2022-04-14	$0.64	$0.64	$0.63	$0.64	$0.64	124,023,500
2022-04-13	$0.65	$0.65	$0.63	$0.63	$0.63	181,179,590
2022-04-12	$0.65	$0.66	$0.64	$0.65	$0.65	115,224,900
2022-04-11	$0.66	$0.66	$0.63	$0.64	$0.64	117,617,700
2022-04-08	$0.67	$0.68	$0.65	$0.66	$0.66	109,083,500
2022-04-07	$0.69	$0.69	$0.67	$0.68	$0.68	146,029,900
2022-04-06	$0.69	$0.70	$0.69	$0.69	$0.69	118,077,280
2022-04-05	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-04-04	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-04-01	$0.66	$0.69	$0.66	$0.69	$0.69	167,117,080
2022-03-31	$0.67	$0.68	$0.66	$0.67	$0.67	75,468,150
2022-03-30	$0.66	$0.67	$0.66	$0.67	$0.67	96,451,920
2022-03-29	$0.67	$0.67	$0.65	$0.66	$0.66	69,267,030
2022-03-28	$0.65	$0.67	$0.65	$0.67	$0.67	102,874,300
2022-03-25	$0.65	$0.67	$0.65	$0.66	$0.66	49,026,600
2022-03-24	$0.67	$0.67	$0.65	$0.65	$0.65	56,392,000
2022-03-23	$0.67	$0.68	$0.66	$0.67	$0.67	73,330,400
2022-03-22	$0.66	$0.67	$0.65	$0.67	$0.67	55,979,400
2022-03-21	$0.67	$0.67	$0.65	$0.66	$0.66	61,362,100
2022-03-18	$0.66	$0.67	$0.65	$0.66	$0.66	71,870,300
2022-03-17	$0.64	$0.67	$0.64	$0.66	$0.66	198,102,200
2022-03-16	$0.62	$0.64	$0.60	$0.64	$0.64	137,584,700
2022-03-15	$0.64	$0.64	$0.59	$0.61	$0.61	126,888,400
2022-03-14	$0.66	$0.67	$0.65	$0.65	$0.65	65,213,460
2022-03-11	$0.65	$0.67	$0.65	$0.67	$0.67	103,226,090
2022-03-10	$0.67	$0.67	$0.66	$0.66	$0.66	119,445,020
2022-03-09	$0.67	$0.67	$0.63	$0.66	$0.66	162,550,000
2022-03-08	$0.68	$0.69	$0.66	$0.66	$0.66	203,979,040
2022-03-07	$0.70	$0.70	$0.68	$0.69	$0.69	161,114,800
2022-03-04	$0.70	$0.71	$0.69	$0.70	$0.70	145,529,800
2022-03-03	$0.71	$0.71	$0.70	$0.70	$0.70	156,861,660
2022-03-02	$0.71	$0.71	$0.70	$0.71	$0.71	134,331,200
2022-03-01	$0.70	$0.71	$0.70	$0.71	$0.71	131,710,240
2022-02-28	$0.70	$0.71	$0.69	$0.70	$0.70	180,765,700
2022-02-25	$0.71	$0.72	$0.70	$0.71	$0.71	129,756,840
2022-02-24	$0.73	$0.73	$0.69	$0.70	$0.70	192,427,600
2022-02-23	$0.72	$0.74	$0.72	$0.73	$0.73	109,178,230
2022-02-22	$0.74	$0.74	$0.71	$0.72	$0.72	196,815,570
2022-02-21	$0.75	$0.75	$0.74	$0.75	$0.75	84,881,270
2022-02-18	$0.73	$0.75	$0.73	$0.75	$0.75	76,326,820
2022-02-17	$0.75	$0.75	$0.74	$0.74	$0.74	96,271,700
2022-02-16	$0.76	$0.76	$0.75	$0.75	$0.75	85,975,600
2022-02-15	$0.75	$0.76	$0.75	$0.75	$0.75	112,026,100
2022-02-14	$0.74	$0.76	$0.74	$0.75	$0.75	124,415,200
2022-02-11	$0.76	$0.76	$0.74	$0.74	$0.74	187,986,180
2022-02-10	$0.75	$0.76	$0.74	$0.76	$0.76	185,339,770
2022-02-09	$0.73	$0.75	$0.73	$0.75	$0.75	189,058,000
2022-02-08	$0.72	$0.73	$0.71	$0.73	$0.73	179,195,000
2022-02-07	$0.73	$0.73	$0.71	$0.72	$0.72	103,097,700
2022-02-04	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-02-03	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-02-02	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-02-01	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-01-28	$0.73	$0.74	$0.72	$0.73	$0.73	152,938,100
2022-01-27	$0.75	$0.75	$0.72	$0.72	$0.72	330,569,700
2022-01-26	$0.75	$0.76	$0.74	$0.75	$0.75	159,025,800
2022-01-25	$0.80	$0.80	$0.75	$0.75	$0.75	301,352,330
2022-01-24	$0.80	$0.81	$0.80	$0.80	$0.80	202,495,000
2022-01-21	$0.82	$0.83	$0.80	$0.80	$0.80	145,926,330
2022-01-20	$0.85	$0.85	$0.82	$0.83	$0.83	156,014,900
2022-01-19	$0.84	$0.86	$0.84	$0.85	$0.85	106,186,680
2022-01-18	$0.86	$0.87	$0.84	$0.84	$0.84	182,381,800
2022-01-17	$0.83	$0.86	$0.83	$0.86	$0.86	214,214,180
2022-01-14	$0.82	$0.84	$0.82	$0.83	$0.83	143,222,030
2022-01-13	$0.84	$0.85	$0.82	$0.82	$0.82	102,047,800
2022-01-12	$0.84	$0.85	$0.83	$0.84	$0.84	156,711,150
2022-01-11	$0.86	$0.87	$0.83	$0.84	$0.84	302,315,000
2022-01-10	$0.86	$0.87	$0.84	$0.86	$0.86	156,418,000
2022-01-07	$0.87	$0.90	$0.86	$0.86	$0.86	202,377,000
2022-01-06	$0.89	$0.89	$0.87	$0.88	$0.88	162,530,950
2022-01-05	$0.89	$0.90	$0.88	$0.89	$0.89	222,933,340
2022-01-04	$0.86	$0.90	$0.86	$0.89	$0.89	195,673,350
2022-01-03	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-12-31	$0.85	$0.86	$0.84	$0.86	$0.86	255,138,050
2021-12-30	$0.80	$0.85	$0.80	$0.84	$0.84	205,457,080
2021-12-29	$0.81	$0.81	$0.80	$0.80	$0.80	80,149,630
2021-12-28	$0.81	$0.83	$0.81	$0.82	$0.82	115,350,010
2021-12-27	$0.83	$0.83	$0.81	$0.82	$0.82	112,048,300
2021-12-24	$0.83	$0.84	$0.82	$0.83	$0.83	97,413,830
2021-12-23	$0.84	$0.84	$0.83	$0.83	$0.83	102,411,280
2021-12-22	$0.81	$0.85	$0.81	$0.84	$0.84	156,761,080
2021-12-21	$0.80	$0.82	$0.79	$0.81	$0.81	100,206,980
2021-12-20	$0.82	$0.83	$0.79	$0.80	$0.80	134,074,200
2021-12-17	$0.83	$0.83	$0.81	$0.82	$0.82	142,622,200
2021-12-16	$0.81	$0.83	$0.81	$0.83	$0.83	159,121,270
2021-12-15	$0.81	$0.82	$0.80	$0.81	$0.81	180,766,000
2021-12-14	$0.81	$0.82	$0.80	$0.81	$0.81	202,149,900
2021-12-13	$0.78	$0.81	$0.78	$0.81	$0.81	372,232,400
2021-12-10	$0.76	$0.78	$0.76	$0.78	$0.78	132,832,350
2021-12-09	$0.76	$0.77	$0.75	$0.77	$0.77	100,164,700
2021-12-08	$0.74	$0.76	$0.74	$0.76	$0.76	134,070,520
2021-12-07	$0.74	$0.75	$0.74	$0.74	$0.74	95,731,000
2021-12-06	$0.74	$0.74	$0.73	$0.74	$0.74	89,106,700
2021-12-03	$0.74	$0.74	$0.74	$0.74	$0.74	88,882,900
2021-12-02	$0.74	$0.74	$0.74	$0.74	$0.74	73,648,800
2021-12-01	$0.74	$0.76	$0.74	$0.75	$0.75	72,385,400
2021-11-30	$0.74	$0.75	$0.74	$0.74	$0.74	124,174,130
2021-11-29	$0.75	$0.75	$0.74	$0.74	$0.74	283,595,200
2021-11-26	$0.76	$0.77	$0.75	$0.76	$0.76	106,769,500
2021-11-25	$0.78	$0.78	$0.76	$0.77	$0.77	97,829,100
2021-11-24	$0.77	$0.79	$0.77	$0.79	$0.79	84,479,700
2021-11-23	$0.77	$0.78	$0.76	$0.78	$0.78	118,164,980
2021-11-22	$0.77	$0.78	$0.77	$0.77	$0.77	85,701,800
2021-11-19	$0.77	$0.79	$0.77	$0.78	$0.78	76,144,090
2021-11-18	$0.79	$0.80	$0.77	$0.77	$0.77	169,156,910
2021-11-17	$0.79	$0.80	$0.79	$0.79	$0.79	107,577,380
2021-11-16	$0.78	$0.80	$0.78	$0.79	$0.79	246,197,980
2021-11-15	$0.76	$0.79	$0.76	$0.79	$0.79	293,359,900
2021-11-12	$0.75	$0.77	$0.75	$0.76	$0.76	104,418,110
2021-11-11	$0.74	$0.77	$0.74	$0.76	$0.76	128,563,290
2021-11-10	$0.74	$0.76	$0.74	$0.75	$0.75	179,113,710
2021-11-09	$0.74	$0.75	$0.74	$0.74	$0.74	100,062,500
2021-11-08	$0.74	$0.75	$0.73	$0.75	$0.75	127,607,910
2021-11-05	$0.72	$0.72	$0.72	$0.72	$0.72	442,611,770
2021-11-04	$0.71	$0.72	$0.71	$0.72	$0.72	103,537,900
2021-11-03	$0.70	$0.72	$0.70	$0.71	$0.71	144,508,350
2021-11-02	$0.71	$0.71	$0.69	$0.70	$0.70	87,751,400
2021-11-01	$0.70	$0.72	$0.70	$0.71	$0.71	168,147,110
2021-10-29	$0.68	$0.70	$0.68	$0.70	$0.70	189,207,700
2021-10-28	$0.68	$0.68	$0.67	$0.68	$0.68	104,494,200
2021-10-27	$0.69	$0.69	$0.68	$0.68	$0.68	265,397,100
2021-10-26	$0.69	$0.69	$0.69	$0.69	$0.69	109,099,400
2021-10-25	$0.69	$0.70	$0.69	$0.69	$0.69	108,286,410
2021-10-22	$0.69	$0.70	$0.69	$0.70	$0.70	118,835,780
2021-10-21	$0.69	$0.70	$0.69	$0.69	$0.69	134,994,500
2021-10-20	$0.70	$0.70	$0.69	$0.70	$0.70	45,025,540
2021-10-19	$0.69	$0.70	$0.69	$0.70	$0.70	75,219,090
2021-10-18	$0.70	$0.70	$0.69	$0.69	$0.69	85,594,700
2021-10-15	$0.71	$0.71	$0.70	$0.70	$0.70	55,042,600
2021-10-14	$0.70	$0.71	$0.70	$0.71	$0.71	80,994,990
2021-10-13	$0.70	$0.71	$0.70	$0.70	$0.70	104,540,000
2021-10-12	$0.72	$0.72	$0.69	$0.70	$0.70	130,952,400
2021-10-11	$0.72	$0.73	$0.71	$0.72	$0.72	88,163,800
2021-10-08	$0.70	$0.72	$0.70	$0.72	$0.72	78,964,340
2021-10-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-10-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-09-30	$0.69	$0.70	$0.69	$0.70	$0.70	69,927,040
2021-09-29	$0.70	$0.70	$0.69	$0.69	$0.69	138,551,200
2021-09-28	$0.71	$0.71	$0.70	$0.70	$0.70	77,549,600
2021-09-27	$0.72	$0.72	$0.70	$0.71	$0.71	80,978,400
2021-09-24	$0.72	$0.73	$0.72	$0.72	$0.72	91,430,370
2021-09-23	$0.71	$0.73	$0.71	$0.72	$0.72	117,224,600
2021-09-22	$0.71	$0.72	$0.71	$0.71	$0.71	85,160,100
2021-09-21	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-09-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-09-17	$0.72	$0.73	$0.71	$0.72	$0.72	139,922,760
2021-09-16	$0.73	$0.74	$0.72	$0.72	$0.72	101,739,440
2021-09-15	$0.72	$0.74	$0.72	$0.73	$0.73	85,266,900
2021-09-14	$0.74	$0.75	$0.73	$0.73	$0.73	135,323,400
2021-09-13	$0.73	$0.75	$0.73	$0.74	$0.74	181,676,960
2021-09-10	$0.74	$0.74	$0.73	$0.74	$0.74	174,330,770
2021-09-09	$0.75	$0.75	$0.74	$0.74	$0.74	238,019,840
2021-09-08	$0.73	$0.76	$0.73	$0.76	$0.76	444,845,810
2021-09-07	$0.71	$0.73	$0.71	$0.73	$0.73	152,678,540
2021-09-06	$0.70	$0.71	$0.70	$0.71	$0.71	119,210,940
2021-09-03	$0.70	$0.71	$0.70	$0.70	$0.70	128,784,300
2021-09-02	$0.70	$0.71	$0.70	$0.70	$0.70	93,669,300
2021-09-01	$0.68	$0.71	$0.68	$0.70	$0.70	208,761,160
2021-08-31	$0.67	$0.68	$0.67	$0.68	$0.68	62,022,800
2021-08-30	$0.68	$0.68	$0.67	$0.68	$0.68	128,365,000
2021-08-27	$0.69	$0.69	$0.67	$0.68	$0.68	60,954,900
2021-08-26	$0.70	$0.70	$0.69	$0.69	$0.69	45,307,200
2021-08-25	$0.68	$0.70	$0.68	$0.70	$0.70	96,992,690
2021-08-24	$0.69	$0.69	$0.68	$0.68	$0.68	71,054,600
2021-08-23	$0.67	$0.69	$0.67	$0.69	$0.69	58,280,130
2021-08-20	$0.68	$0.68	$0.67	$0.67	$0.67	88,982,400
2021-08-19	$0.68	$0.69	$0.68	$0.68	$0.68	78,118,500
2021-08-18	$0.67	$0.68	$0.67	$0.68	$0.68	84,849,170
2021-08-17	$0.69	$0.69	$0.67	$0.67	$0.67	51,303,230
2021-08-16	$0.69	$0.69	$0.68	$0.69	$0.69	37,833,140
2021-08-13	$0.69	$0.69	$0.68	$0.69	$0.69	79,837,400
2021-08-12	$0.69	$0.70	$0.69	$0.69	$0.69	57,038,630
2021-08-11	$0.69	$0.70	$0.68	$0.69	$0.69	70,901,430
2021-08-10	$0.68	$0.69	$0.67	$0.69	$0.69	76,407,930
2021-08-09	$0.66	$0.68	$0.66	$0.68	$0.68	75,284,700
2021-08-06	$0.67	$0.67	$0.66	$0.66	$0.66	70,497,100
2021-08-05	$0.68	$0.68	$0.67	$0.67	$0.67	171,613,600
2021-08-04	$0.69	$0.69	$0.68	$0.68	$0.68	89,285,100
2021-08-03	$0.70	$0.70	$0.69	$0.69	$0.69	62,439,400
2021-08-02	$0.69	$0.70	$0.68	$0.70	$0.70	54,910,900
2021-07-30	$0.69	$0.69	$0.68	$0.69	$0.69	77,375,780
2021-07-29	$0.69	$0.70	$0.69	$0.69	$0.69	74,791,980
2021-07-28	$0.69	$0.70	$0.68	$0.68	$0.68	143,439,400
2021-07-27	$0.71	$0.72	$0.69	$0.69	$0.69	107,225,900
2021-07-26	$0.74	$0.74	$0.71	$0.71	$0.71	315,534,400
2021-07-23	$0.76	$0.76	$0.74	$0.74	$0.74	164,503,600
2021-07-22	$0.76	$0.76	$0.76	$0.76	$0.76	49,696,200
2021-07-21	$0.76	$0.76	$0.76	$0.76	$0.76	38,438,300
2021-07-20	$0.75	$0.76	$0.75	$0.76	$0.76	44,531,800
2021-07-19	$0.77	$0.77	$0.75	$0.76	$0.76	84,816,700
2021-07-16	$0.77	$0.77	$0.76	$0.77	$0.77	45,749,300
2021-07-15	$0.77	$0.77	$0.76	$0.77	$0.77	100,365,500
2021-07-14	$0.78	$0.78	$0.77	$0.77	$0.77	80,414,400
2021-07-13	$0.77	$0.78	$0.76	$0.78	$0.78	80,686,800
2021-07-12	$0.77	$0.77	$0.75	$0.77	$0.77	62,516,100
2021-07-09	$0.76	$0.76	$0.76	$0.76	$0.76	53,128,400
2021-07-08	$0.77	$0.77	$0.76	$0.76	$0.76	85,719,100
2021-07-07	$0.77	$0.77	$0.77	$0.77	$0.77	62,129,100
2021-07-06	$0.77	$0.77	$0.76	$0.77	$0.77	75,436,600
2021-07-05	$0.79	$0.79	$0.77	$0.77	$0.77	133,400,300
2021-07-02	$0.80	$0.80	$0.78	$0.79	$0.79	87,914,090
2021-07-01	$0.80	$0.81	$0.80	$0.80	$0.80	53,040,200
2021-06-30	$0.80	$0.80	$0.80	$0.80	$0.80	65,769,900
2021-06-29	$0.81	$0.81	$0.80	$0.80	$0.80	34,960,300
2021-06-28	$0.81	$0.81	$0.80	$0.81	$0.81	56,509,430
2021-06-25	$0.80	$0.81	$0.80	$0.81	$0.81	110,833,000
2021-06-24	$0.82	$0.82	$0.80	$0.81	$0.81	50,701,530
2021-06-23	$0.82	$0.82	$0.81	$0.82	$0.82	41,965,400
2021-06-22	$0.82	$0.82	$0.81	$0.81	$0.81	28,566,200
2021-06-21	$0.81	$0.82	$0.80	$0.82	$0.82	50,636,300
2021-06-18	$0.80	$0.81	$0.80	$0.81	$0.81	56,687,700
2021-06-17	$0.81	$0.81	$0.80	$0.80	$0.80	45,164,300
2021-06-16	$0.82	$0.82	$0.81	$0.81	$0.81	45,629,400
2021-06-15	$0.83	$0.83	$0.82	$0.82	$0.82	28,209,900
2021-06-14	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-06-11	$0.84	$0.84	$0.82	$0.83	$0.83	36,535,810
2021-06-10	$0.83	$0.84	$0.83	$0.84	$0.84	51,273,790
2021-06-09	$0.84	$0.84	$0.83	$0.83	$0.83	28,538,500
2021-06-08	$0.83	$0.84	$0.82	$0.84	$0.84	56,568,000
2021-06-07	$0.82	$0.83	$0.82	$0.83	$0.83	45,086,200
2021-06-04	$0.82	$0.82	$0.81	$0.82	$0.82	29,153,500
2021-06-03	$0.82	$0.83	$0.82	$0.82	$0.82	30,870,300
2021-06-02	$0.83	$0.83	$0.81	$0.81	$0.81	48,113,700
2021-06-01	$0.83	$0.83	$0.82	$0.83	$0.83	33,350,090
2021-05-31	$0.83	$0.83	$0.82	$0.83	$0.83	26,883,650
2021-05-28	$0.84	$0.84	$0.83	$0.83	$0.83	52,080,230
2021-05-27	$0.83	$0.84	$0.83	$0.84	$0.84	43,646,500
2021-05-26	$0.84	$0.84	$0.83	$0.83	$0.83	39,023,250
2021-05-25	$0.83	$0.84	$0.82	$0.84	$0.84	63,438,500
2021-05-24	$0.81	$0.83	$0.81	$0.83	$0.83	34,592,480
2021-05-21	$0.82	$0.83	$0.81	$0.82	$0.82	34,144,800
2021-05-20	$0.81	$0.83	$0.81	$0.82	$0.82	48,485,900
2021-05-19	$0.82	$0.82	$0.81	$0.81	$0.81	30,581,000
2021-05-18	$0.81	$0.82	$0.81	$0.82	$0.82	49,521,210
2021-05-17	$0.81	$0.82	$0.80	$0.81	$0.81	69,438,900
2021-05-14	$0.80	$0.81	$0.80	$0.81	$0.81	52,109,100
2021-05-13	$0.80	$0.80	$0.79	$0.80	$0.80	25,688,000
2021-05-12	$0.78	$0.80	$0.78	$0.80	$0.80	58,165,700
2021-05-11	$0.79	$0.79	$0.78	$0.79	$0.79	57,702,100
2021-05-10	$0.79	$0.79	$0.78	$0.79	$0.79	51,702,600
2021-05-07	$0.80	$0.80	$0.79	$0.79	$0.79	63,029,800
2021-05-06	$0.80	$0.81	$0.79	$0.80	$0.80	56,338,900
2021-05-05	$0.81	$0.81	$0.81	$0.81	$0.81	0
2021-05-04	$0.81	$0.81	$0.81	$0.81	$0.81	0
2021-04-30	$0.81	$0.82	$0.80	$0.81	$0.81	64,763,500
2021-04-29	$0.81	$0.82	$0.81	$0.81	$0.81	93,097,600
2021-04-28	$0.80	$0.82	$0.80	$0.82	$0.82	44,338,700
2021-04-27	$0.81	$0.82	$0.80	$0.81	$0.81	42,172,500
2021-04-26	$0.81	$0.82	$0.81	$0.81	$0.81	43,040,200
2021-04-23	$0.82	$0.82	$0.81	$0.81	$0.81	22,610,600
2021-04-22	$0.81	$0.82	$0.81	$0.82	$0.82	22,701,330
2021-04-21	$0.81	$0.81	$0.81	$0.81	$0.81	24,281,730
2021-04-20	$0.81	$0.82	$0.81	$0.81	$0.81	59,050,800
2021-04-19	$0.80	$0.81	$0.79	$0.81	$0.81	51,262,400
2021-04-16	$0.79	$0.80	$0.79	$0.80	$0.80	35,486,030
2021-04-15	$0.80	$0.80	$0.79	$0.79	$0.79	40,442,900
2021-04-14	$0.78	$0.80	$0.78	$0.80	$0.80	58,609,200
2021-04-13	$0.79	$0.79	$0.78	$0.78	$0.78	51,000,350
2021-04-12	$0.80	$0.80	$0.79	$0.79	$0.79	42,612,600
2021-04-09	$0.80	$0.80	$0.80	$0.80	$0.80	26,821,430
2021-04-08	$0.80	$0.81	$0.80	$0.80	$0.80	26,563,700
2021-04-07	$0.81	$0.81	$0.80	$0.81	$0.81	46,396,900
2021-04-06	$0.80	$0.81	$0.80	$0.81	$0.81	48,208,900
2021-04-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-04-02	$0.80	$0.80	$0.79	$0.80	$0.80	68,102,500
2021-04-01	$0.79	$0.80	$0.79	$0.79	$0.79	35,497,000
2021-03-31	$0.79	$0.79	$0.79	$0.79	$0.79	42,489,500
2021-03-30	$0.79	$0.79	$0.79	$0.79	$0.79	46,702,110
2021-03-29	$0.81	$0.81	$0.79	$0.79	$0.79	67,284,000
2021-03-26	$0.80	$0.81	$0.80	$0.81	$0.81	35,592,100
2021-03-25	$0.80	$0.81	$0.80	$0.80	$0.80	26,342,000
2021-03-24	$0.80	$0.81	$0.80	$0.80	$0.80	28,116,190
2021-03-23	$0.80	$0.80	$0.80	$0.80	$0.80	46,976,300
2021-03-22	$0.79	$0.80	$0.79	$0.80	$0.80	47,052,700
2021-03-19	$0.80	$0.80	$0.79	$0.79	$0.79	62,819,450
2021-03-18	$0.81	$0.81	$0.81	$0.81	$0.81	90,247,400
2021-03-17	$0.80	$0.81	$0.80	$0.81	$0.81	59,058,100
2021-03-16	$0.80	$0.81	$0.80	$0.81	$0.81	42,420,300
2021-03-15	$0.81	$0.82	$0.80	$0.80	$0.80	209,998,900
2021-03-12	$0.83	$0.83	$0.81	$0.82	$0.82	58,361,600
2021-03-11	$0.82	$0.83	$0.82	$0.83	$0.83	76,315,400
2021-03-10	$0.84	$0.84	$0.82	$0.82	$0.82	80,246,600
2021-03-09	$0.84	$0.85	$0.82	$0.84	$0.84	79,419,860
2021-03-08	$0.86	$0.87	$0.84	$0.85	$0.85	82,948,700
2021-03-05	$0.84	$0.86	$0.83	$0.86	$0.86	58,868,400
2021-03-04	$0.85	$0.85	$0.84	$0.85	$0.85	69,328,300
2021-03-03	$0.85	$0.86	$0.84	$0.86	$0.86	44,252,200
2021-03-02	$0.86	$0.86	$0.84	$0.85	$0.85	55,782,800
2021-03-01	$0.84	$0.86	$0.84	$0.86	$0.86	63,359,530
2021-02-26	$0.84	$0.84	$0.83	$0.84	$0.84	79,986,830
2021-02-25	$0.85	$0.86	$0.84	$0.85	$0.85	65,932,700
2021-02-24	$0.85	$0.87	$0.85	$0.85	$0.85	79,596,900
2021-02-23	$0.86	$0.86	$0.85	$0.85	$0.85	106,835,400
2021-02-22	$0.89	$0.89	$0.86	$0.87	$0.87	179,893,300
2021-02-19	$0.86	$0.89	$0.86	$0.89	$0.89	152,293,320
2021-02-18	$0.89	$0.89	$0.86	$0.86	$0.86	176,271,000
2021-02-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-16	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-10	$0.85	$0.85	$0.84	$0.85	$0.85	103,656,100
2021-02-09	$0.84	$0.85	$0.83	$0.85	$0.85	75,055,370
2021-02-08	$0.83	$0.84	$0.82	$0.84	$0.84	108,782,570
2021-02-05	$0.84	$0.85	$0.83	$0.83	$0.83	72,576,500
2021-02-04	$0.86	$0.87	$0.83	$0.84	$0.84	138,324,170
2021-02-03	$0.88	$0.88	$0.87	$0.87	$0.87	135,121,870
2021-02-02	$0.88	$0.89	$0.87	$0.88	$0.88	81,625,000
2021-02-01	$0.88	$0.88	$0.87	$0.88	$0.88	69,200,000
2021-01-29	$0.89	$0.89	$0.86	$0.87	$0.87	122,953,820
2021-01-28	$0.89	$0.91	$0.88	$0.89	$0.89	235,645,030
2021-01-27	$0.86	$0.91	$0.86	$0.90	$0.90	234,215,720
2021-01-26	$0.87	$0.88	$0.86	$0.86	$0.86	89,578,800
2021-01-25	$0.88	$0.88	$0.87	$0.87	$0.87	101,195,500
2021-01-22	$0.89	$0.89	$0.87	$0.88	$0.88	120,169,090
2021-01-21	$0.88	$0.90	$0.88	$0.90	$0.90	160,442,600
2021-01-20	$0.88	$0.88	$0.87	$0.88	$0.88	95,464,410
2021-01-19	$0.88	$0.88	$0.87	$0.88	$0.88	114,566,240
2021-01-18	$0.87	$0.88	$0.86	$0.88	$0.88	123,239,110
2021-01-15	$0.87	$0.87	$0.86	$0.87	$0.87	105,887,200
2021-01-14	$0.87	$0.88	$0.86	$0.87	$0.87	123,943,600
2021-01-13	$0.87	$0.88	$0.87	$0.87	$0.87	106,363,200
2021-01-12	$0.88	$0.88	$0.86	$0.88	$0.88	157,692,320
2021-01-11	$0.88	$0.89	$0.87	$0.88	$0.88	116,609,720
2021-01-08	$0.83	$0.88	$0.83	$0.87	$0.87	143,609,400
2021-01-07	$0.86	$0.86	$0.83	$0.84	$0.84	125,660,900
2021-01-06	$0.86	$0.87	$0.85	$0.86	$0.86	107,313,000
2021-01-05	$0.87	$0.88	$0.86	$0.87	$0.87	89,663,510
2021-01-04	$0.87	$0.88	$0.86	$0.87	$0.87	116,512,200
2021-01-01	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-12-31	$0.85	$0.86	$0.85	$0.86	$0.86	72,125,100
2020-12-30	$0.84	$0.85	$0.83	$0.85	$0.85	135,236,400
2020-12-29	$0.82	$0.85	$0.81	$0.84	$0.84	114,230,100
2020-12-28	$0.83	$0.83	$0.81	$0.82	$0.82	74,969,200
2020-12-25	$0.84	$0.84	$0.82	$0.83	$0.83	70,537,700
2020-12-24	$0.86	$0.86	$0.84	$0.84	$0.84	89,951,700
2020-12-23	$0.86	$0.86	$0.85	$0.86	$0.86	53,280,300
2020-12-22	$0.88	$0.88	$0.86	$0.86	$0.86	69,879,000
2020-12-21	$0.86	$0.88	$0.86	$0.88	$0.88	77,178,200
2020-12-18	$0.87	$0.87	$0.86	$0.86	$0.86	53,376,300
2020-12-17	$0.86	$0.86	$0.85	$0.86	$0.86	65,900,800
2020-12-16	$0.88	$0.88	$0.86	$0.86	$0.86	164,045,400
2020-12-15	$0.88	$0.89	$0.87	$0.88	$0.88	51,548,000
2020-12-14	$0.87	$0.88	$0.86	$0.88	$0.88	76,542,800
2020-12-11	$0.90	$0.90	$0.87	$0.87	$0.87	131,545,700
2020-12-10	$0.90	$0.90	$0.89	$0.90	$0.90	25,789,290
2020-12-09	$0.92	$0.92	$0.90	$0.90	$0.90	49,813,700
2020-12-08	$0.92	$0.93	$0.92	$0.92	$0.92	40,786,290
2020-12-07	$0.93	$0.93	$0.92	$0.92	$0.92	49,654,990
2020-12-04	$0.93	$0.93	$0.92	$0.93	$0.93	48,869,600
2020-12-03	$0.93	$0.94	$0.93	$0.93	$0.93	79,266,700
2020-12-02	$0.93	$0.94	$0.93	$0.93	$0.93	89,750,900
2020-12-01	$0.91	$0.93	$0.90	$0.93	$0.93	138,640,600
2020-11-30	$0.89	$0.91	$0.88	$0.91	$0.91	79,463,300
2020-11-27	$0.89	$0.89	$0.88	$0.89	$0.89	28,153,900
2020-11-26	$0.88	$0.89	$0.88	$0.89	$0.89	26,204,400
2020-11-25	$0.90	$0.90	$0.88	$0.89	$0.89	88,310,000
2020-11-24	$0.90	$0.91	$0.90	$0.90	$0.90	41,750,100
2020-11-23	$0.91	$0.91	$0.90	$0.90	$0.90	74,610,900
2020-11-20	$0.91	$0.92	$0.91	$0.91	$0.91	25,143,200
2020-11-19	$0.90	$0.91	$0.89	$0.91	$0.91	32,987,600
2020-11-18	$0.91	$0.91	$0.90	$0.91	$0.91	32,029,200
2020-11-17	$0.92	$0.92	$0.90	$0.91	$0.91	44,487,300
2020-11-16	$0.91	$0.92	$0.91	$0.92	$0.92	24,550,400
2020-11-13	$0.91	$0.91	$0.90	$0.91	$0.91	30,550,000
2020-11-12	$0.92	$0.92	$0.91	$0.92	$0.92	24,689,100
2020-11-11	$0.93	$0.93	$0.91	$0.91	$0.91	28,651,700
2020-11-10	$0.96	$0.96	$0.93	$0.94	$0.94	43,149,100
2020-11-09	$0.94	$0.95	$0.93	$0.95	$0.95	56,173,400
2020-11-06	$0.94	$0.94	$0.92	$0.93	$0.93	22,332,300
2020-11-05	$0.93	$0.94	$0.92	$0.94	$0.94	45,100,270
2020-11-04	$0.93	$0.93	$0.91	$0.92	$0.92	18,232,700
2020-11-03	$0.92	$0.93	$0.91	$0.93	$0.93	22,448,400
2020-11-02	$0.92	$0.93	$0.91	$0.91	$0.91	13,028,400
2020-10-30	$0.94	$0.94	$0.91	$0.92	$0.92	30,461,300
2020-10-29	$0.94	$0.94	$0.93	$0.94	$0.94	18,540,900
2020-10-28	$0.93	$0.95	$0.92	$0.94	$0.94	22,324,300
2020-10-27	$0.93	$0.94	$0.93	$0.93	$0.93	14,555,500
2020-10-26	$0.93	$0.94	$0.92	$0.94	$0.94	64,403,400
2020-10-23	$0.96	$0.96	$0.93	$0.94	$0.94	27,287,400
2020-10-22	$0.97	$0.97	$0.95	$0.96	$0.96	17,067,300
2020-10-21	$0.98	$0.98	$0.96	$0.97	$0.97	18,364,100
2020-10-20	$0.97	$0.98	$0.96	$0.98	$0.98	16,587,500
2020-10-19	$0.98	$0.98	$0.96	$0.97	$0.97	19,351,800
2020-10-16	$0.97	$0.98	$0.97	$0.98	$0.98	24,598,400
2020-10-15	$0.99	$0.99	$0.97	$0.98	$0.98	29,429,000
2020-10-14	$1.00	$1.01	$0.99	$0.99	$0.99	38,453,000
2020-10-13	$0.99	$0.99	$0.97	$0.99	$0.99	48,345,600
2020-10-12	$0.98	$0.99	$0.97	$0.99	$0.99	39,734,800
2020-10-09	$0.98	$0.99	$0.97	$0.98	$0.98	17,704,800
2020-10-08	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-10-07	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-10-06	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-10-05	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-10-02	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-10-01	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-09-30	$0.97	$0.97	$0.95	$0.96	$0.96	18,454,600
2020-09-29	$0.96	$0.97	$0.96	$0.97	$0.97	11,534,670
2020-09-28	$0.96	$0.97	$0.95	$0.96	$0.96	8,754,400
2020-09-25	$0.97	$0.97	$0.96	$0.96	$0.96	11,271,800
2020-09-24	$0.97	$0.99	$0.96	$0.96	$0.96	30,229,400
2020-09-23	$0.97	$0.98	$0.97	$0.98	$0.98	14,500,600
2020-09-22	$0.97	$0.98	$0.96	$0.97	$0.97	17,168,600
2020-09-21	$1.00	$1.00	$0.98	$0.98	$0.98	17,577,700
2020-09-18	$0.97	$1.00	$0.97	$1.00	$1.00	20,800,300
2020-09-17	$0.98	$0.98	$0.97	$0.98	$0.98	16,917,000
2020-09-16	$0.99	$0.99	$0.97	$0.98	$0.98	20,073,100
2020-09-15	$0.98	$0.99	$0.98	$0.99	$0.99	17,933,800
2020-09-14	$0.98	$0.99	$0.97	$0.98	$0.98	43,837,100
2020-09-11	$0.95	$0.97	$0.95	$0.97	$0.97	27,767,100
2020-09-10	$0.98	$0.99	$0.95	$0.95	$0.95	27,142,300
2020-09-09	$1.01	$1.01	$0.98	$0.98	$0.98	38,994,100
2020-09-08	$1.00	$1.02	$1.00	$1.02	$1.02	24,205,600
2020-09-07	$1.03	$1.04	$1.00	$1.01	$1.01	30,749,100
2020-09-04	$1.01	$1.03	$1.01	$1.03	$1.03	32,062,000
2020-09-03	$1.04	$1.04	$1.03	$1.03	$1.03	81,189,100
2020-09-02	$1.03	$1.05	$1.03	$1.04	$1.04	33,895,200
2020-09-01	$1.03	$1.03	$1.02	$1.03	$1.03	37,285,000
2020-08-31	$1.04	$1.06	$1.03	$1.03	$1.03	59,081,200
2020-08-28	$1.03	$1.04	$1.02	$1.04	$1.04	47,471,100
2020-08-27	$1.02	$1.03	$1.02	$1.03	$1.03	46,072,700
2020-08-26	$1.03	$1.04	$1.02	$1.02	$1.02	51,164,300
2020-08-25	$1.02	$1.04	$1.02	$1.03	$1.03	64,838,100
2020-08-24	$1.01	$1.03	$1.00	$1.03	$1.03	72,068,800
2020-08-21	$0.98	$1.01	$0.98	$1.01	$1.01	77,730,300
2020-08-20	$0.97	$0.98	$0.96	$0.98	$0.98	41,787,400
2020-08-19	$1.00	$1.00	$0.97	$0.97	$0.97	49,814,500
2020-08-18	$1.00	$1.00	$0.99	$1.00	$1.00	38,459,900
2020-08-17	$0.99	$1.00	$0.98	$1.00	$1.00	29,423,000
2020-08-14	$0.96	$0.98	$0.96	$0.98	$0.98	27,050,500
2020-08-13	$0.97	$0.97	$0.96	$0.96	$0.96	32,757,100
2020-08-12	$0.96	$0.97	$0.94	$0.96	$0.96	57,196,600
2020-08-11	$0.99	$0.99	$0.96	$0.97	$0.97	39,972,400
2020-08-10	$0.97	$0.99	$0.97	$0.99	$0.99	69,030,000
2020-08-07	$0.98	$0.99	$0.96	$0.97	$0.97	65,095,500
2020-08-06	$1.01	$1.01	$0.98	$0.99	$0.99	69,138,800
2020-08-05	$1.00	$1.01	$0.99	$1.01	$1.01	40,340,100
2020-08-04	$1.02	$1.02	$0.99	$1.00	$1.00	52,101,600
2020-08-03	$1.01	$1.02	$1.00	$1.02	$1.02	47,115,400
2020-07-31	$0.99	$1.01	$0.98	$1.00	$1.00	41,088,400
2020-07-30	$1.01	$1.01	$0.99	$0.99	$0.99	24,118,300
2020-07-29	$0.98	$1.01	$0.97	$1.01	$1.01	32,381,200
2020-07-28	$0.97	$0.98	$0.96	$0.98	$0.98	32,156,200
2020-07-27	$0.96	$0.98	$0.95	$0.96	$0.96	23,617,900
2020-07-24	$1.01	$1.01	$0.95	$0.96	$0.96	67,410,800
2020-07-23	$1.02	$1.03	$0.99	$1.02	$1.02	76,042,200
2020-07-22	$1.03	$1.05	$1.01	$1.03	$1.03	58,064,400
2020-07-21	$1.02	$1.03	$1.01	$1.03	$1.03	55,945,760
2020-07-20	$1.02	$1.02	$0.99	$1.02	$1.02	65,703,400
2020-07-17	$1.00	$1.02	$0.98	$1.00	$1.00	97,754,300
2020-07-16	$1.03	$1.06	$0.99	$0.99	$0.99	122,003,500
2020-07-15	$1.07	$1.07	$1.02	$1.03	$1.03	80,923,950
2020-07-14	$1.07	$1.09	$1.05	$1.07	$1.07	67,479,400
2020-07-13	$1.05	$1.08	$1.04	$1.08	$1.08	54,942,500
2020-07-10	$1.05	$1.07	$1.04	$1.06	$1.06	68,583,520
2020-07-09	$1.02	$1.06	$1.02	$1.06	$1.06	105,839,700
2020-07-08	$1.00	$1.02	$0.99	$1.02	$1.02	115,263,570
2020-07-07	$1.00	$1.02	$0.97	$1.02	$1.02	92,568,030
2020-07-06	$0.96	$0.99	$0.95	$0.99	$0.99	96,851,430
2020-07-03	$0.95	$0.96	$0.94	$0.96	$0.96	67,949,390
2020-07-02	$0.95	$0.96	$0.94	$0.95	$0.95	44,849,800
2020-07-01	$0.95	$0.96	$0.93	$0.95	$0.95	41,683,500
2020-06-30	$0.93	$0.95	$0.93	$0.95	$0.95	97,925,500
2020-06-29	$0.94	$0.94	$0.92	$0.93	$0.93	25,726,400
2020-06-26	$0.94	$0.94	$0.94	$0.94	$0.94	0
2020-06-25	$0.94	$0.94	$0.94	$0.94	$0.94	0
2020-06-24	$0.94	$0.95	$0.94	$0.94	$0.94	45,580,100
2020-06-23	$0.91	$0.95	$0.91	$0.94	$0.94	57,642,400
2020-06-22	$0.92	$0.92	$0.91	$0.91	$0.91	34,825,340
2020-06-19	$0.91	$0.92	$0.91	$0.92	$0.92	38,563,800
2020-06-18	$0.92	$0.93	$0.90	$0.92	$0.92	22,189,300
2020-06-17	$0.92	$0.92	$0.90	$0.92	$0.92	32,890,700
2020-06-16	$0.92	$0.92	$0.90	$0.92	$0.92	44,002,700
2020-06-15	$0.91	$0.92	$0.90	$0.91	$0.91	69,743,000
2020-06-12	$0.87	$0.90	$0.87	$0.90	$0.90	42,547,000
2020-06-11	$0.88	$0.90	$0.88	$0.89	$0.89	50,513,200
2020-06-10	$0.89	$0.89	$0.88	$0.88	$0.88	21,650,700
2020-06-09	$0.88	$0.89	$0.87	$0.89	$0.89	38,575,100
2020-06-08	$0.88	$0.88	$0.87	$0.87	$0.87	23,768,100
2020-06-05	$0.86	$0.88	$0.86	$0.88	$0.88	27,765,600
2020-06-04	$0.87	$0.87	$0.86	$0.86	$0.86	8,682,800
2020-06-03	$0.87	$0.87	$0.87	$0.87	$0.87	30,077,000
2020-06-02	$0.87	$0.88	$0.86	$0.87	$0.87	41,686,640
2020-06-01	$0.85	$0.87	$0.84	$0.87	$0.87	34,271,120
2020-05-29	$0.82	$0.84	$0.82	$0.84	$0.84	37,302,460
2020-05-28	$0.82	$0.83	$0.81	$0.82	$0.82	10,145,600
2020-05-27	$0.84	$0.84	$0.82	$0.82	$0.82	7,718,600
2020-05-26	$0.82	$0.83	$0.82	$0.83	$0.83	9,116,100
2020-05-25	$0.82	$0.82	$0.81	$0.82	$0.82	8,354,900
2020-05-22	$0.84	$0.84	$0.82	$0.82	$0.82	16,151,700
2020-05-21	$0.85	$0.85	$0.84	$0.84	$0.84	24,538,000
2020-05-20	$0.85	$0.86	$0.85	$0.85	$0.85	62,281,400
2020-05-19	$0.85	$0.86	$0.85	$0.85	$0.85	41,221,200
2020-05-18	$0.86	$0.86	$0.84	$0.85	$0.85	40,574,500
2020-05-15	$0.86	$0.87	$0.86	$0.86	$0.86	9,402,600
2020-05-14	$0.86	$0.87	$0.86	$0.86	$0.86	30,776,600
2020-05-13	$0.85	$0.86	$0.85	$0.86	$0.86	14,556,400
2020-05-12	$0.86	$0.86	$0.85	$0.86	$0.86	21,230,200
2020-05-11	$0.87	$0.87	$0.85	$0.86	$0.86	38,261,300
2020-05-08	$0.85	$0.86	$0.85	$0.86	$0.86	16,136,700
2020-05-07	$0.86	$0.86	$0.85	$0.85	$0.85	18,637,600
2020-05-06	$0.83	$0.86	$0.83	$0.86	$0.86	23,312,100
2020-05-05	$0.84	$0.84	$0.84	$0.84	$0.84	0
2020-05-04	$0.84	$0.84	$0.84	$0.84	$0.84	0
2020-05-01	$0.84	$0.84	$0.84	$0.84	$0.84	0
2020-04-30	$0.83	$0.84	$0.82	$0.84	$0.84	33,586,100
2020-04-29	$0.81	$0.82	$0.80	$0.82	$0.82	9,748,200
2020-04-28	$0.81	$0.82	$0.78	$0.81	$0.81	19,101,400
2020-04-27	$0.81	$0.82	$0.81	$0.81	$0.81	10,707,700
2020-04-24	$0.82	$0.83	$0.81	$0.81	$0.81	35,390,900
2020-04-23	$0.84	$0.84	$0.82	$0.82	$0.82	19,445,800
2020-04-22	$0.82	$0.84	$0.82	$0.84	$0.84	9,462,300
2020-04-21	$0.83	$0.83	$0.82	$0.83	$0.83	29,995,500
2020-04-20	$0.83	$0.83	$0.82	$0.83	$0.83	9,875,300
2020-04-17	$0.83	$0.84	$0.82	$0.83	$0.83	56,795,000
2020-04-16	$0.81	$0.83	$0.81	$0.83	$0.83	48,690,600
2020-04-15	$0.82	$0.82	$0.81	$0.81	$0.81	25,162,000
2020-04-14	$0.79	$0.82	$0.79	$0.82	$0.82	55,841,400
2020-04-13	$0.80	$0.80	$0.78	$0.79	$0.79	24,404,200
2020-04-10	$0.83	$0.84	$0.80	$0.81	$0.81	20,396,900
2020-04-09	$0.83	$0.84	$0.82	$0.83	$0.83	36,984,000
2020-04-08	$0.82	$0.83	$0.81	$0.82	$0.82	34,789,500
2020-04-07	$0.81	$0.82	$0.81	$0.82	$0.82	20,798,200
2020-04-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-04-03	$0.80	$0.80	$0.79	$0.80	$0.80	25,510,200
2020-04-02	$0.78	$0.81	$0.78	$0.81	$0.81	17,295,000
2020-04-01	$0.79	$0.80	$0.78	$0.79	$0.79	24,407,900
2020-03-31	$0.80	$0.80	$0.79	$0.79	$0.79	22,226,700
2020-03-30	$0.80	$0.82	$0.78	$0.79	$0.79	33,323,100
2020-03-27	$0.84	$0.84	$0.82	$0.82	$0.82	29,887,500
2020-03-26	$0.83	$0.84	$0.82	$0.84	$0.84	37,367,400
2020-03-25	$0.83	$0.84	$0.82	$0.84	$0.84	30,673,400
2020-03-24	$0.82	$0.83	$0.79	$0.81	$0.81	26,139,700
2020-03-23	$0.81	$0.83	$0.80	$0.81	$0.81	28,219,500
2020-03-20	$0.83	$0.84	$0.82	$0.84	$0.84	43,134,800
2020-03-19	$0.81	$0.83	$0.80	$0.82	$0.82	56,430,230
2020-03-18	$0.83	$0.85	$0.81	$0.81	$0.81	33,874,300
2020-03-17	$0.82	$0.85	$0.80	$0.83	$0.83	53,592,600
2020-03-16	$0.86	$0.87	$0.82	$0.82	$0.82	47,242,970
2020-03-13	$0.82	$0.87	$0.82	$0.86	$0.86	67,454,900
2020-03-12	$0.87	$0.87	$0.86	$0.87	$0.87	52,550,500
2020-03-11	$0.90	$0.91	$0.88	$0.88	$0.88	67,419,900
2020-03-10	$0.87	$0.90	$0.86	$0.90	$0.90	65,452,800
2020-03-09	$0.90	$0.91	$0.87	$0.87	$0.87	71,561,000
2020-03-06	$0.92	$0.93	$0.91	$0.92	$0.92	36,779,900
2020-03-05	$0.94	$0.94	$0.92	$0.93	$0.93	49,310,300
2020-03-04	$0.91	$0.92	$0.90	$0.92	$0.92	35,276,600
2020-03-03	$0.93	$0.95	$0.91	$0.92	$0.92	62,820,150
2020-03-02	$0.90	$0.92	$0.89	$0.92	$0.92	55,232,700
2020-02-28	$0.92	$0.93	$0.89	$0.89	$0.89	104,951,030
2020-02-27	$0.94	$0.96	$0.92	$0.95	$0.95	84,917,530
2020-02-26	$0.95	$0.97	$0.93	$0.94	$0.94	81,070,300
2020-02-25	$0.96	$0.98	$0.92	$0.98	$0.98	109,018,500
2020-02-24	$0.97	$0.98	$0.96	$0.98	$0.98	77,235,500
2020-02-21	$0.95	$0.98	$0.94	$0.97	$0.97	109,505,480
2020-02-20	$0.94	$0.95	$0.93	$0.95	$0.95	96,013,990
2020-02-19	$0.95	$0.95	$0.93	$0.93	$0.93	95,048,770
2020-02-18	$0.96	$0.96	$0.93	$0.96	$0.96	55,406,400
2020-02-17	$0.93	$0.95	$0.92	$0.95	$0.95	75,822,800
2020-02-14	$0.91	$0.93	$0.90	$0.92	$0.92	101,981,500
2020-02-13	$0.93	$0.93	$0.91	$0.92	$0.92	111,446,730
2020-02-12	$0.91	$0.94	$0.91	$0.93	$0.93	56,567,070
2020-02-11	$0.93	$0.93	$0.90	$0.91	$0.91	38,102,900
2020-02-10	$0.92	$0.94	$0.90	$0.92	$0.92	52,247,160
2020-02-07	$0.91	$0.94	$0.90	$0.93	$0.93	115,944,800
2020-02-06	$0.85	$0.91	$0.84	$0.91	$0.91	88,020,300
2020-02-05	$0.84	$0.87	$0.83	$0.85	$0.85	93,384,000
2020-02-04	$0.79	$0.84	$0.79	$0.83	$0.83	93,435,560
2020-02-03	$0.79	$0.83	$0.79	$0.79	$0.79	83,671,100
2020-01-31	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-01-30	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-01-29	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-01-28	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-01-27	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-01-24	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-01-23	$0.89	$0.92	$0.87	$0.88	$0.88	97,898,300
2020-01-22	$0.89	$0.91	$0.87	$0.90	$0.90	106,210,900
2020-01-21	$0.91	$0.91	$0.89	$0.90	$0.90	115,959,100
2020-01-20	$0.91	$0.92	$0.90	$0.92	$0.92	64,192,180
2020-01-17	$0.91	$0.92	$0.91	$0.91	$0.91	52,442,900
2020-01-16	$0.92	$0.93	$0.91	$0.91	$0.91	58,924,800
2020-01-15	$0.92	$0.93	$0.91	$0.92	$0.92	45,202,200
2020-01-14	$0.93	$0.94	$0.93	$0.93	$0.93	81,980,500
2020-01-13	$0.91	$0.93	$0.90	$0.93	$0.93	58,502,300
2020-01-10	$0.93	$0.93	$0.91	$0.92	$0.92	52,913,300
2020-01-09	$0.92	$0.93	$0.91	$0.92	$0.92	166,522,000
2020-01-08	$0.93	$0.93	$0.90	$0.91	$0.91	180,868,300
2020-01-07	$0.91	$0.94	$0.90	$0.93	$0.93	144,423,500
2020-01-06	$0.88	$0.92	$0.87	$0.91	$0.91	121,220,740
2020-01-03	$0.88	$0.90	$0.88	$0.89	$0.89	191,512,760
2020-01-02	$0.84	$0.88	$0.84	$0.88	$0.88	81,727,200
2020-01-01	$0.84	$0.84	$0.84	$0.84	$0.84	0
2019-12-31	$0.84	$0.84	$0.83	$0.84	$0.84	21,923,200
2019-12-30	$0.83	$0.84	$0.81	$0.84	$0.84	26,906,300
2019-12-27	$0.84	$0.85	$0.82	$0.83	$0.83	35,808,590
2019-12-26	$0.83	$0.84	$0.83	$0.84	$0.84	22,252,090
2019-12-25	$0.83	$0.84	$0.82	$0.84	$0.84	43,718,300
2019-12-24	$0.81	$0.83	$0.81	$0.83	$0.83	31,115,100
2019-12-23	$0.82	$0.83	$0.81	$0.81	$0.81	45,417,600
2019-12-20	$0.84	$0.85	$0.83	$0.83	$0.83	72,762,600
2019-12-19	$0.84	$0.85	$0.83	$0.84	$0.84	94,540,090
2019-12-18	$0.81	$0.85	$0.81	$0.84	$0.84	101,737,340
2019-12-17	$0.81	$0.82	$0.81	$0.82	$0.82	44,676,240
2019-12-16	$0.79	$0.82	$0.79	$0.82	$0.82	41,392,240
2019-12-13	$0.78	$0.79	$0.78	$0.79	$0.79	30,364,600
2019-12-12	$0.78	$0.78	$0.77	$0.78	$0.78	22,219,500
2019-12-11	$0.78	$0.79	$0.78	$0.78	$0.78	26,714,400
2019-12-10	$0.78	$0.78	$0.77	$0.78	$0.78	31,361,900
2019-12-09	$0.77	$0.78	$0.77	$0.78	$0.78	43,175,800
2019-12-06	$0.76	$0.77	$0.76	$0.77	$0.77	51,642,700
2019-12-05	$0.75	$0.77	$0.75	$0.77	$0.77	23,032,600
2019-12-04	$0.75	$0.76	$0.75	$0.76	$0.76	15,250,900
2019-12-03	$0.75	$0.76	$0.74	$0.76	$0.76	18,440,310
2019-12-02	$0.75	$0.76	$0.75	$0.75	$0.75	24,031,600
2019-11-29	$0.75	$0.75	$0.74	$0.75	$0.75	18,074,500
2019-11-28	$0.75	$0.75	$0.74	$0.75	$0.75	16,647,800
2019-11-27	$0.76	$0.76	$0.75	$0.75	$0.75	9,709,010
2019-11-26	$0.76	$0.76	$0.75	$0.76	$0.76	11,440,600
2019-11-25	$0.76	$0.76	$0.75	$0.76	$0.76	20,876,900
2019-11-22	$0.77	$0.78	$0.76	$0.76	$0.76	22,577,300
2019-11-21	$0.76	$0.77	$0.76	$0.77	$0.77	22,064,400
2019-11-20	$0.78	$0.79	$0.77	$0.77	$0.77	45,870,900
2019-11-19	$0.74	$0.78	$0.74	$0.77	$0.77	65,903,000
2019-11-18	$0.74	$0.75	$0.73	$0.74	$0.74	11,135,500
2019-11-15	$0.74	$0.75	$0.74	$0.74	$0.74	28,696,400
2019-11-14	$0.74	$0.74	$0.73	$0.74	$0.74	7,524,700
2019-11-13	$0.74	$0.74	$0.73	$0.74	$0.74	13,030,300
2019-11-12	$0.74	$0.74	$0.73	$0.74	$0.74	9,601,900
2019-11-11	$0.75	$0.75	$0.74	$0.74	$0.74	9,314,700
2019-11-08	$0.76	$0.76	$0.75	$0.75	$0.75	22,098,600
2019-11-07	$0.74	$0.75	$0.74	$0.75	$0.75	14,702,300
2019-11-06	$0.76	$0.76	$0.74	$0.75	$0.75	15,641,900
2019-11-05	$0.76	$0.76	$0.75	$0.76	$0.76	17,539,700
2019-11-04	$0.76	$0.76	$0.75	$0.76	$0.76	9,867,900
2019-11-01	$0.75	$0.76	$0.75	$0.76	$0.76	8,937,400
2019-10-31	$0.76	$0.76	$0.75	$0.75	$0.75	13,526,300
2019-10-30	$0.76	$0.76	$0.75	$0.76	$0.76	14,987,800
2019-10-29	$0.78	$0.78	$0.76	$0.77	$0.77	25,092,600
2019-10-28	$0.77	$0.78	$0.76	$0.78	$0.78	34,031,900
2019-10-25	$0.75	$0.75	$0.74	$0.75	$0.75	5,144,700
2019-10-24	$0.75	$0.75	$0.74	$0.75	$0.75	6,079,400
2019-10-23	$0.75	$0.76	$0.75	$0.75	$0.75	11,163,700
2019-10-22	$0.75	$0.75	$0.75	$0.75	$0.75	9,826,000
2019-10-21	$0.75	$0.75	$0.74	$0.75	$0.75	7,602,500
2019-10-18	$0.76	$0.77	$0.75	$0.75	$0.75	8,080,700
2019-10-17	$0.76	$0.77	$0.76	$0.76	$0.76	7,971,500
2019-10-16	$0.76	$0.76	$0.76	$0.76	$0.76	9,462,600
2019-10-15	$0.77	$0.77	$0.76	$0.76	$0.76	6,000,300
2019-10-14	$0.76	$0.78	$0.76	$0.77	$0.77	10,599,000
2019-10-11	$0.75	$0.76	$0.74	$0.75	$0.75	7,006,200
2019-10-10	$0.74	$0.75	$0.74	$0.75	$0.75	6,341,100
2019-10-09	$0.74	$0.74	$0.73	$0.74	$0.74	8,644,000
2019-10-08	$0.75	$0.75	$0.74	$0.74	$0.74	21,862,100
2019-10-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-10-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-10-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-10-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-10-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-09-30	$0.76	$0.77	$0.75	$0.75	$0.75	20,438,300
2019-09-27	$0.76	$0.76	$0.75	$0.76	$0.76	7,765,500
2019-09-26	$0.77	$0.78	$0.75	$0.75	$0.75	16,391,900
2019-09-25	$0.78	$0.78	$0.77	$0.77	$0.77	7,710,000
2019-09-24	$0.78	$0.79	$0.78	$0.78	$0.78	8,038,100
2019-09-23	$0.78	$0.78	$0.77	$0.78	$0.78	9,880,900
2019-09-20	$0.79	$0.79	$0.78	$0.79	$0.79	9,080,000
2019-09-19	$0.79	$0.79	$0.78	$0.79	$0.79	10,396,400
2019-09-18	$0.79	$0.79	$0.78	$0.78	$0.78	9,597,000
2019-09-17	$0.80	$0.80	$0.78	$0.79	$0.79	17,378,600
2019-09-16	$0.81	$0.81	$0.80	$0.81	$0.81	19,318,430
2019-09-13	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-09-12	$0.80	$0.81	$0.79	$0.81	$0.81	13,994,000
2019-09-11	$0.81	$0.81	$0.80	$0.80	$0.80	22,965,730
2019-09-10	$0.81	$0.81	$0.80	$0.80	$0.80	23,738,700
2019-09-09	$0.79	$0.81	$0.79	$0.81	$0.81	47,687,800
2019-09-06	$0.79	$0.79	$0.78	$0.78	$0.78	36,322,400
2019-09-05	$0.77	$0.80	$0.77	$0.78	$0.78	48,537,900
2019-09-04	$0.76	$0.77	$0.76	$0.77	$0.77	25,001,300
2019-09-03	$0.76	$0.76	$0.75	$0.76	$0.76	39,262,500
2019-09-02	$0.73	$0.76	$0.73	$0.76	$0.76	35,162,400
2019-08-30	$0.75	$0.75	$0.73	$0.73	$0.73	19,535,400
2019-08-29	$0.73	$0.75	$0.73	$0.74	$0.74	23,918,300
2019-08-28	$0.73	$0.74	$0.73	$0.73	$0.73	15,651,500
2019-08-27	$0.72	$0.74	$0.72	$0.73	$0.73	19,823,600
2019-08-26	$0.72	$0.72	$0.71	$0.72	$0.72	15,771,800
2019-08-23	$0.73	$0.74	$0.72	$0.73	$0.73	5,465,600
2019-08-22	$0.73	$0.73	$0.73	$0.73	$0.73	4,059,000
2019-08-21	$0.73	$0.73	$0.73	$0.73	$0.73	4,206,900
2019-08-20	$0.73	$0.74	$0.73	$0.73	$0.73	26,581,200
2019-08-19	$0.70	$0.73	$0.70	$0.73	$0.73	36,845,300
2019-08-16	$0.69	$0.70	$0.69	$0.70	$0.70	20,448,800
2019-08-15	$0.67	$0.69	$0.67	$0.69	$0.69	16,258,700
2019-08-14	$0.69	$0.70	$0.69	$0.69	$0.69	4,244,770
2019-08-13	$0.69	$0.69	$0.68	$0.69	$0.69	4,120,700
2019-08-12	$0.68	$0.69	$0.68	$0.69	$0.69	12,841,000
2019-08-09	$0.68	$0.69	$0.68	$0.68	$0.68	13,596,540
2019-08-08	$0.68	$0.68	$0.68	$0.68	$0.68	5,689,180
2019-08-07	$0.68	$0.69	$0.68	$0.68	$0.68	13,553,300
2019-08-06	$0.69	$0.69	$0.67	$0.68	$0.68	24,548,400
2019-08-05	$0.71	$0.71	$0.70	$0.70	$0.70	20,748,300
2019-08-02	$0.71	$0.71	$0.71	$0.71	$0.71	13,500,600
2019-08-01	$0.72	$0.73	$0.72	$0.72	$0.72	11,823,900
2019-07-31	$0.73	$0.73	$0.72	$0.73	$0.73	13,500,500
2019-07-30	$0.71	$0.74	$0.71	$0.73	$0.73	27,280,000
2019-07-29	$0.72	$0.72	$0.71	$0.71	$0.71	7,593,400
2019-07-26	$0.71	$0.72	$0.71	$0.72	$0.72	4,337,400
2019-07-25	$0.71	$0.72	$0.71	$0.72	$0.72	7,744,800
2019-07-24	$0.70	$0.72	$0.70	$0.71	$0.71	7,226,200
2019-07-23	$0.70	$0.70	$0.70	$0.70	$0.70	3,466,600
2019-07-22	$0.71	$0.71	$0.69	$0.70	$0.70	11,207,700
2019-07-19	$0.71	$0.72	$0.71	$0.71	$0.71	11,944,400
2019-07-18	$0.72	$0.72	$0.71	$0.71	$0.71	7,835,900
2019-07-17	$0.72	$0.72	$0.71	$0.72	$0.72	8,038,300
2019-07-16	$0.71	$0.72	$0.71	$0.72	$0.72	7,284,760
2019-07-15	$0.70	$0.72	$0.69	$0.72	$0.72	15,560,000
2019-07-12	$0.70	$0.71	$0.70	$0.70	$0.70	12,612,800
2019-07-11	$0.70	$0.71	$0.70	$0.70	$0.70	14,324,700
2019-07-10	$0.71	$0.71	$0.70	$0.70	$0.70	19,190,400
2019-07-09	$0.71	$0.71	$0.70	$0.71	$0.71	12,136,300
2019-07-08	$0.73	$0.74	$0.71	$0.71	$0.71	23,022,900
2019-07-05	$0.73	$0.74	$0.73	$0.74	$0.74	3,798,700
2019-07-04	$0.73	$0.74	$0.73	$0.73	$0.73	6,353,600
2019-07-03	$0.75	$0.75	$0.73	$0.74	$0.74	11,649,300
2019-07-02	$0.75	$0.75	$0.74	$0.75	$0.75	10,645,600
2019-07-01	$0.74	$0.75	$0.74	$0.75	$0.75	17,017,800
2019-06-28	$0.74	$0.74	$0.72	$0.73	$0.73	16,967,600
2019-06-27	$0.73	$0.74	$0.73	$0.73	$0.73	11,954,800
2019-06-26	$0.73	$0.74	$0.73	$0.73	$0.73	5,234,200
2019-06-25	$0.74	$0.74	$0.73	$0.73	$0.73	13,206,800
2019-06-24	$0.75	$0.76	$0.74	$0.75	$0.75	12,206,800
2019-06-21	$0.77	$0.77	$0.74	$0.75	$0.75	18,791,600
2019-06-20	$0.72	$0.74	$0.72	$0.73	$0.73	12,350,200
2019-06-19	$0.72	$0.74	$0.72	$0.72	$0.72	8,482,400
2019-06-18	$0.71	$0.71	$0.70	$0.71	$0.71	7,285,900
2019-06-17	$0.71	$0.71	$0.71	$0.71	$0.71	3,455,100
2019-06-14	$0.73	$0.73	$0.71	$0.71	$0.71	5,600,700
2019-06-13	$0.72	$0.73	$0.72	$0.73	$0.73	6,462,600
2019-06-12	$0.73	$0.73	$0.72	$0.72	$0.72	4,141,500
2019-06-11	$0.70	$0.73	$0.70	$0.73	$0.73	13,053,000
2019-06-10	$0.70	$0.70	$0.69	$0.70	$0.70	5,281,400
2019-06-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-06-06	$0.71	$0.71	$0.69	$0.70	$0.70	11,816,500
2019-06-05	$0.71	$0.72	$0.70	$0.71	$0.71	10,084,400
2019-06-04	$0.71	$0.71	$0.70	$0.71	$0.71	13,695,200
2019-06-03	$0.73	$0.73	$0.70	$0.71	$0.71	11,697,600
2019-05-31	$0.72	$0.73	$0.72	$0.72	$0.72	4,199,900
2019-05-30	$0.73	$0.73	$0.72	$0.72	$0.72	5,632,800
2019-05-29	$0.73	$0.73	$0.73	$0.73	$0.73	2,753,300
2019-05-28	$0.73	$0.74	$0.72	$0.73	$0.73	6,658,640
2019-05-27	$0.71	$0.73	$0.71	$0.73	$0.73	11,441,040
2019-05-24	$0.72	$0.72	$0.71	$0.71	$0.71	11,774,400
2019-05-23	$0.73	$0.74	$0.71	$0.72	$0.72	10,086,000
2019-05-22	$0.74	$0.75	$0.73	$0.74	$0.74	6,666,690
2019-05-21	$0.73	$0.74	$0.73	$0.74	$0.74	9,816,100
2019-05-20	$0.72	$0.73	$0.71	$0.73	$0.73	11,574,900
2019-05-17	$0.76	$0.76	$0.73	$0.73	$0.73	14,306,100
2019-05-16	$0.76	$0.76	$0.75	$0.76	$0.76	7,098,900
2019-05-15	$0.76	$0.77	$0.75	$0.76	$0.76	6,637,300
2019-05-14	$0.74	$0.76	$0.74	$0.75	$0.75	7,797,700
2019-05-13	$0.76	$0.76	$0.75	$0.75	$0.75	8,680,800
2019-05-10	$0.75	$0.77	$0.73	$0.77	$0.77	12,932,400
2019-05-09	$0.74	$0.75	$0.74	$0.74	$0.74	6,428,700
2019-05-08	$0.74	$0.76	$0.73	$0.75	$0.75	8,696,800
2019-05-07	$0.75	$0.75	$0.74	$0.75	$0.75	18,045,600
2019-05-06	$0.78	$0.78	$0.73	$0.74	$0.74	41,288,500
2019-05-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-05-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-05-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-04-30	$0.80	$0.81	$0.79	$0.80	$0.80	13,691,300
2019-04-29	$0.83	$0.83	$0.79	$0.80	$0.80	34,064,700
2019-04-26	$0.83	$0.84	$0.82	$0.83	$0.83	46,111,500
2019-04-25	$0.87	$0.87	$0.84	$0.84	$0.84	13,024,400
2019-04-24	$0.87	$0.88	$0.85	$0.87	$0.87	8,104,600
2019-04-23	$0.87	$0.88	$0.86	$0.87	$0.87	6,486,800
2019-04-22	$0.88	$0.89	$0.87	$0.87	$0.87	7,638,700
2019-04-19	$0.88	$0.88	$0.87	$0.88	$0.88	4,868,500
2019-04-18	$0.88	$0.89	$0.87	$0.88	$0.88	8,174,800
2019-04-17	$0.87	$0.89	$0.87	$0.88	$0.88	5,895,800
2019-04-16	$0.86	$0.88	$0.85	$0.88	$0.88	8,344,300
2019-04-15	$0.89	$0.90	$0.86	$0.86	$0.86	12,085,800
2019-04-12	$0.88	$0.88	$0.87	$0.88	$0.88	4,706,100
2019-04-11	$0.89	$0.90	$0.87	$0.87	$0.87	11,190,500
2019-04-10	$0.90	$0.90	$0.89	$0.90	$0.90	10,115,100
2019-04-09	$0.90	$0.91	$0.89	$0.90	$0.90	11,340,900
2019-04-08	$0.92	$0.92	$0.88	$0.89	$0.89	17,986,500
2019-04-05	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-04-04	$0.92	$0.92	$0.90	$0.91	$0.91	16,486,600
2019-04-03	$0.90	$0.92	$0.90	$0.91	$0.91	8,811,100
2019-04-02	$0.91	$0.92	$0.90	$0.91	$0.91	14,104,500
2019-04-01	$0.88	$0.91	$0.88	$0.91	$0.91	19,197,100
2019-03-29	$0.85	$0.88	$0.84	$0.88	$0.88	24,250,200
2019-03-28	$0.86	$0.87	$0.85	$0.85	$0.85	8,733,900
2019-03-27	$0.87	$0.88	$0.85	$0.86	$0.86	14,008,200
2019-03-26	$0.90	$0.91	$0.86	$0.87	$0.87	11,825,400
2019-03-25	$0.90	$0.91	$0.89	$0.90	$0.90	14,443,200
2019-03-22	$0.93	$0.94	$0.90	$0.92	$0.92	16,590,200
2019-03-21	$0.91	$0.95	$0.91	$0.94	$0.94	23,987,300
2019-03-20	$0.90	$0.91	$0.89	$0.91	$0.91	13,185,200
2019-03-19	$0.89	$0.91	$0.89	$0.90	$0.90	16,128,500
2019-03-18	$0.87	$0.89	$0.86	$0.89	$0.89	11,206,000
2019-03-15	$0.88	$0.89	$0.86	$0.87	$0.87	15,357,600
2019-03-14	$0.89	$0.90	$0.86	$0.87	$0.87	25,565,800
2019-03-13	$0.94	$0.94	$0.90	$0.90	$0.90	26,885,600
2019-03-12	$0.90	$0.95	$0.90	$0.94	$0.94	35,135,990
2019-03-11	$0.87	$0.90	$0.86	$0.89	$0.89	18,007,600
2019-03-08	$0.88	$0.91	$0.86	$0.87	$0.87	23,459,500
2019-03-07	$0.88	$0.92	$0.88	$0.91	$0.91	21,545,000
2019-03-06	$0.87	$0.89	$0.86	$0.89	$0.89	21,917,300
2019-03-05	$0.84	$0.87	$0.84	$0.87	$0.87	14,498,000
2019-03-04	$0.83	$0.86	$0.82	$0.84	$0.84	23,910,660
2019-03-01	$0.81	$0.82	$0.80	$0.82	$0.82	16,288,800
2019-02-28	$0.81	$0.82	$0.80	$0.81	$0.81	13,314,100
2019-02-27	$0.82	$0.83	$0.80	$0.81	$0.81	18,353,000
2019-02-26	$0.81	$0.84	$0.80	$0.82	$0.82	41,655,650
2019-02-25	$0.77	$0.81	$0.77	$0.81	$0.81	26,809,800
2019-02-22	$0.72	$0.76	$0.72	$0.76	$0.76	14,916,800
2019-02-21	$0.72	$0.74	$0.71	$0.73	$0.73	19,586,800
2019-02-20	$0.72	$0.72	$0.71	$0.72	$0.72	12,912,000
2019-02-19	$0.72	$0.73	$0.71	$0.72	$0.72	12,831,400
2019-02-18	$0.69	$0.72	$0.69	$0.72	$0.72	9,142,800
2019-02-15	$0.70	$0.70	$0.69	$0.69	$0.69	4,007,100
2019-02-14	$0.69	$0.70	$0.69	$0.70	$0.70	6,299,200
2019-02-13	$0.68	$0.70	$0.68	$0.70	$0.70	11,686,000
2019-02-12	$0.68	$0.69	$0.67	$0.68	$0.68	12,987,600
2019-02-11	$0.67	$0.68	$0.66	$0.68	$0.68	15,652,800
2019-02-08	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-02-07	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-02-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-02-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-02-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-02-01	$0.64	$0.66	$0.64	$0.66	$0.66	16,030,000
2019-01-31	$0.65	$0.65	$0.64	$0.64	$0.64	8,860,000
2019-01-30	$0.66	$0.66	$0.65	$0.65	$0.65	10,211,700
2019-01-29	$0.67	$0.67	$0.65	$0.66	$0.66	6,259,100
2019-01-28	$0.68	$0.69	$0.67	$0.68	$0.68	3,161,800
2019-01-25	$0.68	$0.68	$0.68	$0.68	$0.68	4,362,000
2019-01-24	$0.67	$0.68	$0.67	$0.68	$0.68	5,580,000
2019-01-23	$0.67	$0.67	$0.67	$0.67	$0.67	2,148,700
2019-01-22	$0.68	$0.68	$0.67	$0.67	$0.67	7,923,500
2019-01-21	$0.68	$0.69	$0.68	$0.68	$0.68	13,045,300
2019-01-18	$0.68	$0.68	$0.67	$0.68	$0.68	10,439,500
2019-01-17	$0.68	$0.69	$0.67	$0.68	$0.68	3,835,100
2019-01-16	$0.68	$0.69	$0.68	$0.68	$0.68	12,857,500
2019-01-15	$0.67	$0.68	$0.67	$0.68	$0.68	5,031,200
2019-01-14	$0.68	$0.68	$0.67	$0.67	$0.67	3,400,700
2019-01-11	$0.68	$0.68	$0.67	$0.68	$0.68	6,698,300
2019-01-10	$0.68	$0.68	$0.67	$0.68	$0.68	5,458,900
2019-01-09	$0.68	$0.69	$0.67	$0.68	$0.68	5,299,600
2019-01-08	$0.68	$0.68	$0.67	$0.67	$0.67	3,156,700
2019-01-07	$0.67	$0.68	$0.67	$0.68	$0.68	8,027,900
2019-01-04	$0.65	$0.67	$0.64	$0.67	$0.67	8,032,400
2019-01-03	$0.65	$0.66	$0.65	$0.65	$0.65	3,245,200
2019-01-02	$0.65	$0.66	$0.65	$0.65	$0.65	4,707,600
2019-01-01	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-12-31	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-12-28	$0.66	$0.66	$0.65	$0.66	$0.66	5,755,900
2018-12-27	$0.67	$0.68	$0.66	$0.66	$0.66	7,681,000
2018-12-26	$0.67	$0.67	$0.66	$0.66	$0.66	7,898,300
2018-12-25	$0.67	$0.67	$0.65	$0.67	$0.67	10,752,200
2018-12-24	$0.67	$0.68	$0.67	$0.68	$0.68	4,835,200
2018-12-21	$0.67	$0.68	$0.67	$0.68	$0.68	5,630,400
2018-12-20	$0.67	$0.68	$0.67	$0.67	$0.67	8,963,100
2018-12-19	$0.68	$0.69	$0.67	$0.67	$0.67	8,105,200
2018-12-18	$0.68	$0.69	$0.67	$0.68	$0.68	5,320,400
2018-12-17	$0.69	$0.69	$0.68	$0.68	$0.68	4,170,300
2018-12-14	$0.70	$0.70	$0.69	$0.69	$0.69	3,992,200
2018-12-13	$0.70	$0.71	$0.69	$0.70	$0.70	4,076,800
2018-12-12	$0.70	$0.70	$0.69	$0.70	$0.70	5,416,400
2018-12-11	$0.69	$0.70	$0.69	$0.70	$0.70	3,605,000
2018-12-10	$0.69	$0.69	$0.68	$0.69	$0.69	11,308,800
2018-12-07	$0.69	$0.69	$0.69	$0.69	$0.69	2,017,600
2018-12-06	$0.70	$0.70	$0.68	$0.69	$0.69	6,960,700
2018-12-05	$0.70	$0.71	$0.69	$0.70	$0.70	6,069,200
2018-12-04	$0.70	$0.70	$0.70	$0.70	$0.70	5,477,100
2018-12-03	$0.70	$0.71	$0.69	$0.70	$0.70	6,901,500
2018-11-30	$0.67	$0.68	$0.67	$0.68	$0.68	18,503,700
2018-11-29	$0.70	$0.71	$0.68	$0.68	$0.68	9,904,400
2018-11-28	$0.68	$0.71	$0.68	$0.70	$0.70	11,790,200
2018-11-27	$0.68	$0.69	$0.68	$0.68	$0.68	6,385,300
2018-11-26	$0.68	$0.68	$0.67	$0.68	$0.68	6,342,000
2018-11-23	$0.71	$0.71	$0.67	$0.68	$0.68	7,659,500
2018-11-22	$0.71	$0.71	$0.70	$0.71	$0.71	3,869,500
2018-11-21	$0.70	$0.71	$0.70	$0.70	$0.70	7,398,800
2018-11-20	$0.72	$0.72	$0.70	$0.70	$0.70	8,465,700
2018-11-19	$0.72	$0.73	$0.72	$0.72	$0.72	8,677,100
2018-11-16	$0.73	$0.73	$0.72	$0.73	$0.73	11,603,300
2018-11-15	$0.70	$0.72	$0.70	$0.72	$0.72	11,560,600
2018-11-14	$0.71	$0.72	$0.70	$0.71	$0.71	9,578,200
2018-11-13	$0.68	$0.72	$0.68	$0.71	$0.71	17,656,200
2018-11-12	$0.67	$0.69	$0.66	$0.69	$0.69	7,911,200
2018-11-09	$0.67	$0.67	$0.66	$0.67	$0.67	7,900,100
2018-11-08	$0.68	$0.68	$0.67	$0.67	$0.67	4,960,600
2018-11-07	$0.68	$0.69	$0.68	$0.68	$0.68	5,538,900
2018-11-06	$0.68	$0.68	$0.67	$0.68	$0.68	8,230,000
2018-11-05	$0.69	$0.69	$0.67	$0.68	$0.68	14,621,700
2018-11-02	$0.67	$0.69	$0.67	$0.68	$0.68	9,836,700
2018-11-01	$0.65	$0.67	$0.65	$0.66	$0.66	8,383,500
2018-10-31	$0.65	$0.65	$0.64	$0.65	$0.65	8,583,400
2018-10-30	$0.63	$0.65	$0.63	$0.64	$0.64	6,576,200
2018-10-29	$0.64	$0.65	$0.64	$0.64	$0.64	2,952,700
2018-10-26	$0.65	$0.65	$0.64	$0.64	$0.64	3,553,900
2018-10-25	$0.64	$0.65	$0.63	$0.65	$0.65	5,480,500
2018-10-24	$0.65	$0.66	$0.64	$0.65	$0.65	4,676,300
2018-10-23	$0.66	$0.67	$0.65	$0.65	$0.65	5,031,100
2018-10-22	$0.64	$0.67	$0.64	$0.66	$0.66	6,774,700
2018-10-19	$0.61	$0.64	$0.61	$0.63	$0.63	9,626,700
2018-10-18	$0.62	$0.63	$0.61	$0.61	$0.61	7,217,600
2018-10-17	$0.62	$0.63	$0.61	$0.62	$0.62	6,043,800
2018-10-16	$0.63	$0.63	$0.61	$0.61	$0.61	7,971,100
2018-10-15	$0.64	$0.64	$0.62	$0.62	$0.62	6,983,400
2018-10-12	$0.64	$0.64	$0.62	$0.63	$0.63	6,976,400
2018-10-11	$0.67	$0.67	$0.63	$0.64	$0.64	15,369,400
2018-10-10	$0.68	$0.69	$0.67	$0.68	$0.68	2,600,400
2018-10-09	$0.68	$0.69	$0.68	$0.68	$0.68	4,693,500
2018-10-08	$0.71	$0.71	$0.68	$0.68	$0.68	6,866,200
2018-10-05	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-04	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-03	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-02	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-01	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-09-28	$0.71	$0.72	$0.71	$0.71	$0.71	3,433,100
2018-09-27	$0.72	$0.72	$0.71	$0.71	$0.71	3,935,900
2018-09-26	$0.72	$0.72	$0.71	$0.72	$0.72	2,544,600
2018-09-25	$0.72	$0.72	$0.71	$0.72	$0.72	1,649,400
2018-09-24	$0.72	$0.72	$0.72	$0.72	$0.72	0
2018-09-21	$0.71	$0.72	$0.70	$0.72	$0.72	4,063,900
2018-09-20	$0.71	$0.71	$0.71	$0.71	$0.71	3,001,500
2018-09-19	$0.70	$0.71	$0.70	$0.71	$0.71	5,467,700
2018-09-18	$0.69	$0.70	$0.68	$0.70	$0.70	5,199,000
2018-09-17	$0.70	$0.70	$0.69	$0.69	$0.69	9,876,400
2018-09-14	$0.71	$0.71	$0.70	$0.70	$0.70	5,372,500
2018-09-13	$0.71	$0.71	$0.70	$0.71	$0.71	2,597,400
2018-09-12	$0.70	$0.71	$0.70	$0.71	$0.71	2,372,000
2018-09-11	$0.70	$0.71	$0.70	$0.70	$0.70	3,960,500
2018-09-10	$0.72	$0.72	$0.70	$0.71	$0.71	10,689,200
2018-09-07	$0.73	$0.74	$0.72	$0.73	$0.73	3,901,700
2018-09-06	$0.74	$0.74	$0.73	$0.73	$0.73	4,355,000
2018-09-05	$0.74	$0.75	$0.73	$0.73	$0.73	3,925,000
2018-09-04	$0.73	$0.74	$0.73	$0.74	$0.74	4,339,800
2018-09-03	$0.73	$0.73	$0.72	$0.73	$0.73	7,030,900
2018-08-31	$0.74	$0.74	$0.73	$0.73	$0.73	6,182,500
2018-08-30	$0.76	$0.76	$0.74	$0.74	$0.74	3,596,900
2018-08-29	$0.76	$0.76	$0.75	$0.75	$0.75	2,423,400
2018-08-28	$0.75	$0.76	$0.75	$0.76	$0.76	5,060,500
2018-08-27	$0.74	$0.76	$0.74	$0.75	$0.75	6,757,700
2018-08-24	$0.74	$0.74	$0.73	$0.74	$0.74	3,416,900
2018-08-23	$0.73	$0.75	$0.73	$0.74	$0.74	6,072,100
2018-08-22	$0.75	$0.75	$0.73	$0.73	$0.73	6,832,800
2018-08-21	$0.74	$0.75	$0.73	$0.74	$0.74	3,534,700
2018-08-20	$0.73	$0.74	$0.72	$0.74	$0.74	23,231,200
2018-08-17	$0.75	$0.75	$0.73	$0.73	$0.73	7,884,000
2018-08-16	$0.75	$0.76	$0.74	$0.75	$0.75	5,562,000
2018-08-15	$0.77	$0.77	$0.75	$0.76	$0.76	3,769,500
2018-08-14	$0.78	$0.78	$0.77	$0.77	$0.77	2,064,500
2018-08-13	$0.77	$0.78	$0.77	$0.78	$0.78	4,604,700
2018-08-10	$0.78	$0.78	$0.77	$0.78	$0.78	3,413,400
2018-08-09	$0.76	$0.78	$0.75	$0.78	$0.78	3,836,100
2018-08-08	$0.77	$0.77	$0.76	$0.76	$0.76	2,433,800
2018-08-07	$0.75	$0.77	$0.74	$0.77	$0.77	3,608,100
2018-08-06	$0.76	$0.76	$0.74	$0.75	$0.75	7,065,900
2018-08-03	$0.77	$0.77	$0.76	$0.76	$0.76	5,606,700
2018-08-02	$0.79	$0.79	$0.76	$0.77	$0.77	13,986,000
2018-08-01	$0.81	$0.81	$0.79	$0.80	$0.80	7,098,600
2018-07-31	$0.80	$0.81	$0.80	$0.80	$0.80	5,666,600
2018-07-30	$0.82	$0.82	$0.80	$0.80	$0.80	7,482,400
2018-07-27	$0.83	$0.83	$0.82	$0.82	$0.82	3,559,100
2018-07-26	$0.84	$0.84	$0.83	$0.83	$0.83	3,323,800
2018-07-25	$0.84	$0.84	$0.83	$0.84	$0.84	4,713,500
2018-07-24	$0.83	$0.84	$0.82	$0.83	$0.83	9,443,000
2018-07-23	$0.82	$0.83	$0.82	$0.83	$0.83	3,796,000
2018-07-20	$0.81	$0.82	$0.80	$0.82	$0.82	4,818,700
2018-07-19	$0.81	$0.82	$0.81	$0.81	$0.81	10,856,200
2018-07-18	$0.82	$0.82	$0.81	$0.81	$0.81	9,157,200
2018-07-17	$0.82	$0.82	$0.81	$0.82	$0.82	10,421,600
2018-07-16	$0.82	$0.82	$0.81	$0.82	$0.82	18,470,300
2018-07-13	$0.81	$0.82	$0.80	$0.82	$0.82	3,639,700
2018-07-12	$0.79	$0.82	$0.79	$0.81	$0.81	4,779,000
2018-07-11	$0.80	$0.81	$0.78	$0.79	$0.79	7,857,400
2018-07-10	$0.82	$0.82	$0.81	$0.82	$0.82	4,028,500
2018-07-09	$0.81	$0.82	$0.81	$0.82	$0.82	3,346,900
2018-07-06	$0.80	$0.82	$0.79	$0.80	$0.80	2,665,500
2018-07-05	$0.81	$0.82	$0.80	$0.80	$0.80	3,529,900
2018-07-04	$0.83	$0.83	$0.81	$0.81	$0.81	5,392,900
2018-07-03	$0.82	$0.83	$0.80	$0.83	$0.83	6,073,700
2018-07-02	$0.82	$0.83	$0.81	$0.81	$0.81	2,446,900
2018-06-29	$0.79	$0.82	$0.79	$0.82	$0.82	5,686,900
2018-06-28	$0.80	$0.81	$0.79	$0.79	$0.79	3,544,600
2018-06-27	$0.81	$0.81	$0.80	$0.80	$0.80	3,483,800
2018-06-26	$0.79	$0.81	$0.79	$0.81	$0.81	3,294,700
2018-06-25	$0.81	$0.81	$0.80	$0.80	$0.80	2,177,100
2018-06-22	$0.79	$0.80	$0.78	$0.80	$0.80	3,198,400
2018-06-21	$0.82	$0.82	$0.79	$0.79	$0.79	7,553,500
2018-06-20	$0.81	$0.82	$0.80	$0.81	$0.81	8,682,250
2018-06-19	$0.86	$0.86	$0.80	$0.81	$0.81	22,406,600
2018-06-18	$0.86	$0.86	$0.86	$0.86	$0.86	0
2018-06-15	$0.88	$0.88	$0.86	$0.86	$0.86	7,870,400
2018-06-14	$0.88	$0.89	$0.87	$0.88	$0.88	7,471,200
2018-06-13	$0.90	$0.90	$0.88	$0.88	$0.88	2,604,700
2018-06-12	$0.89	$0.90	$0.88	$0.90	$0.90	4,117,000
2018-06-11	$0.89	$0.89	$0.88	$0.89	$0.89	4,241,800
2018-06-08	$0.91	$0.91	$0.89	$0.89	$0.89	10,065,500
2018-06-07	$0.91	$0.91	$0.91	$0.91	$0.91	3,429,800
2018-06-06	$0.91	$0.92	$0.91	$0.91	$0.91	2,075,100
2018-06-05	$0.90	$0.91	$0.90	$0.91	$0.91	4,270,100
2018-06-04	$0.90	$0.91	$0.89	$0.90	$0.90	8,946,500
2018-06-01	$0.92	$0.92	$0.90	$0.90	$0.90	5,685,000
2018-05-31	$0.92	$0.92	$0.90	$0.92	$0.92	3,196,200
2018-05-30	$0.93	$0.93	$0.90	$0.90	$0.90	19,197,400
2018-05-29	$0.94	$0.94	$0.93	$0.94	$0.94	5,230,500
2018-05-28	$0.95	$0.95	$0.93	$0.94	$0.94	7,330,900
2018-05-25	$0.96	$0.96	$0.94	$0.94	$0.94	5,107,200
2018-05-24	$0.96	$0.96	$0.96	$0.96	$0.96	2,371,300
2018-05-23	$0.97	$0.97	$0.96	$0.96	$0.96	2,835,400
2018-05-22	$0.97	$0.97	$0.96	$0.97	$0.97	4,538,500
2018-05-21	$0.96	$0.97	$0.96	$0.97	$0.97	5,182,000
2018-05-18	$0.95	$0.96	$0.95	$0.96	$0.96	4,413,600
2018-05-17	$0.96	$0.96	$0.95	$0.95	$0.95	5,549,900
2018-05-16	$0.96	$0.96	$0.95	$0.96	$0.96	5,285,700
2018-05-15	$0.95	$0.96	$0.95	$0.96	$0.96	15,652,100
2018-05-14	$0.95	$0.96	$0.95	$0.95	$0.95	3,078,900
2018-05-11	$0.96	$0.96	$0.95	$0.95	$0.95	5,201,300
2018-05-10	$0.96	$0.96	$0.95	$0.96	$0.96	2,995,900
2018-05-09	$0.96	$0.96	$0.95	$0.95	$0.95	1,545,400
2018-05-08	$0.95	$0.96	$0.95	$0.96	$0.96	4,783,900
2018-05-07	$0.94	$0.95	$0.94	$0.95	$0.95	2,948,900
2018-05-04	$0.94	$0.95	$0.94	$0.94	$0.94	3,815,500
2018-05-03	$0.94	$0.95	$0.92	$0.95	$0.95	6,746,800
2018-05-02	$0.95	$0.95	$0.93	$0.94	$0.94	6,189,200
2018-05-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2018-04-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2018-04-27	$0.95	$0.95	$0.93	$0.95	$0.95	10,687,500
2018-04-26	$0.96	$0.96	$0.94	$0.94	$0.94	3,911,800
2018-04-25	$0.95	$0.96	$0.95	$0.96	$0.96	3,048,030
2018-04-24	$0.93	$0.95	$0.93	$0.95	$0.95	5,159,900
2018-04-23	$0.94	$0.94	$0.91	$0.92	$0.92	10,969,400
2018-04-20	$0.96	$0.96	$0.94	$0.94	$0.94	9,828,800
2018-04-19	$0.96	$0.97	$0.96	$0.96	$0.96	3,348,300
2018-04-18	$0.96	$0.96	$0.93	$0.96	$0.96	9,167,800
2018-04-17	$0.98	$0.98	$0.95	$0.95	$0.95	8,021,400
2018-04-16	$0.98	$0.99	$0.97	$0.98	$0.98	2,728,800
2018-04-13	$0.98	$0.98	$0.97	$0.98	$0.98	2,783,100
2018-04-12	$0.98	$0.98	$0.97	$0.97	$0.97	3,405,500
2018-04-11	$0.98	$0.99	$0.98	$0.98	$0.98	2,927,900
2018-04-10	$0.98	$0.98	$0.96	$0.98	$0.98	6,613,500
2018-04-09	$0.98	$0.99	$0.97	$0.98	$0.98	2,944,100
2018-04-06	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-04-05	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-04-04	$1.00	$1.00	$0.98	$0.98	$0.98	2,499,400
2018-04-03	$1.00	$1.00	$0.98	$0.99	$0.99	5,321,300
2018-04-02	$1.01	$1.02	$1.00	$1.01	$1.01	6,167,100
2018-03-30	$1.00	$1.01	$1.00	$1.01	$1.01	2,428,300
2018-03-29	$1.01	$1.01	$0.99	$1.00	$1.00	2,003,300
2018-03-28	$1.00	$1.00	$0.97	$1.00	$1.00	7,359,200
2018-03-27	$0.98	$1.01	$0.98	$1.00	$1.00	5,758,300
2018-03-26	$0.96	$0.98	$0.94	$0.97	$0.97	6,987,800
2018-03-23	$0.99	$0.99	$0.94	$0.96	$0.96	16,531,600
2018-03-22	$1.01	$1.02	$1.00	$1.00	$1.00	4,846,900
2018-03-21	$1.02	$1.03	$1.00	$1.01	$1.01	3,075,120
2018-03-20	$1.01	$1.02	$1.00	$1.02	$1.02	5,568,100
2018-03-19	$1.03	$1.03	$1.02	$1.02	$1.02	4,310,600
2018-03-16	$1.03	$1.03	$1.02	$1.02	$1.02	2,306,400
2018-03-15	$1.03	$1.03	$1.01	$1.03	$1.03	4,204,700
2018-03-14	$1.04	$1.04	$1.03	$1.03	$1.03	5,381,400
2018-03-13	$1.05	$1.06	$1.04	$1.04	$1.04	11,210,620
2018-03-12	$1.03	$1.05	$1.03	$1.04	$1.04	11,630,020
2018-03-09	$1.01	$1.03	$1.00	$1.03	$1.03	9,921,500
2018-03-08	$1.00	$1.01	$1.00	$1.00	$1.00	1,990,700
2018-03-07	$1.01	$1.01	$1.00	$1.00	$1.00	3,475,800
2018-03-06	$1.00	$1.01	$1.00	$1.01	$1.01	10,608,600
2018-03-05	$1.00	$1.00	$0.99	$1.00	$1.00	3,754,700
2018-03-02	$1.00	$1.01	$0.99	$1.00	$1.00	8,789,400
2018-03-01	$0.98	$1.01	$0.98	$1.00	$1.00	6,659,600
2018-02-28	$0.99	$1.00	$0.97	$0.99	$0.99	8,232,200
2018-02-27	$0.97	$0.99	$0.97	$0.99	$0.99	17,201,300
2018-02-26	$0.95	$0.98	$0.95	$0.97	$0.97	11,322,400
2018-02-23	$0.95	$0.96	$0.94	$0.95	$0.95	4,786,500
2018-02-22	$0.95	$0.96	$0.94	$0.95	$0.95	9,491,000
2018-02-21	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-02-20	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-02-19	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-02-16	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-02-15	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-02-14	$0.94	$0.94	$0.93	$0.94	$0.94	8,236,600
2018-02-13	$0.95	$0.95	$0.94	$0.94	$0.94	4,289,400
2018-02-12	$0.93	$0.95	$0.92	$0.94	$0.94	6,391,100
2018-02-09	$0.93	$0.93	$0.91	$0.92	$0.92	13,231,700
2018-02-08	$0.95	$0.96	$0.95	$0.95	$0.95	5,302,900
2018-02-07	$0.96	$0.97	$0.93	$0.95	$0.95	11,961,800
2018-02-06	$0.98	$0.98	$0.94	$0.94	$0.94	20,557,500
2018-02-05	$0.99	$1.00	$0.98	$0.99	$0.99	14,808,500
2018-02-02	$1.00	$1.01	$0.98	$1.00	$1.00	13,749,000
2018-02-01	$1.03	$1.03	$0.99	$0.99	$0.99	17,898,900
2018-01-31	$1.04	$1.04	$1.02	$1.02	$1.02	18,384,700
2018-01-30	$1.05	$1.06	$1.04	$1.05	$1.05	7,173,100
2018-01-29	$1.07	$1.07	$1.05	$1.06	$1.06	20,904,500
2018-01-26	$1.07	$1.08	$1.06	$1.07	$1.07	18,319,900
2018-01-25	$1.07	$1.10	$1.06	$1.07	$1.07	39,375,800
2018-01-24	$1.03	$1.07	$1.03	$1.07	$1.07	44,928,700
2018-01-23	$1.02	$1.03	$1.02	$1.03	$1.03	18,895,410
2018-01-22	$1.00	$1.03	$1.00	$1.02	$1.02	48,604,560
2018-01-19	$1.00	$1.01	$1.00	$1.00	$1.00	124,215,190

GF Fund Management Company Ltd (512980) News Headlines

Recent GF Fund Management Company Ltd (512980) News

Similar Companies to GF Fund Management Company Ltd (512980) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

GF Fund Management Company Ltd (512980) Exchange: SHG

$0.87 ($0.01) 1.64%

GF Fund Management Company Ltd - Daily Information

About GF Fund Management Company Ltd (512980)

Invest in GF Fund Management Company Ltd (512980)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for GF Fund Management Company Ltd (512980)

GF Fund Management Company Ltd (512980) News Headlines

Recent GF Fund Management Company Ltd (512980) News

Similar Companies to GF Fund Management Company Ltd (512980) in the None Industry